History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-12-01 2017-11-29 2.355 0 +0
2017-11-30 2017-11-28 2.355 0 -5,765,929
2017-11-24 2017-11-22 2.355 5,765,929 +2,504 0.36% 13,581,618
2016-12-13 2016-12-09 2.355 5,763,425 -470,000 0.36% 13,575,720
2016-04-20 2016-04-18 2.355 6,233,425 -33,792 0.39% 14,682,803
2015-07-15 2015-07-13 2.355 6,267,217 +1,536 0.40% 14,762,400
2013-06-24 2013-06-20 2.355 6,265,681 +37,936 0.39% 14,758,782
2012-06-29 2012-06-27 2.355 6,227,745 +102,002 0.39% 14,669,423
2011-05-09 2011-05-05 2.355 6,125,743 +326,884 0.39% 14,429,158
2011-03-31 2011-03-29 2.355 5,798,859 -438,559 0.39% 13,659,185
2011-03-30 2011-03-28 2.561 6,237,418 -557,103 0.42% 15,972,722
2011-03-29 2011-03-25 2.690 6,794,521 +98,103 0.46% 18,280,325
2011-03-28 2011-03-24 2.701 6,696,418 -4,628 0.46% 18,088,739
2011-03-25 2011-03-23 2.701 6,701,046 -496,991 0.46% 18,101,240
2011-03-23 2011-03-21 2.799 7,198,037 -92,549 0.49% 20,143,715
2011-03-22 2011-03-18 2.712 7,290,586 -185,099 0.50% 19,772,514
2011-03-21 2011-03-17 2.723 7,475,685 -1,283,729 0.51% 20,355,289
2011-03-18 2011-03-16 2.928 8,759,414 +19,435 0.60% 25,648,978
2011-03-17 2011-03-15 3.036 8,739,979 -76,816 0.60% 26,536,426
2011-03-15 2011-03-11 2.982 8,816,795 -92,550 0.60% 26,293,328
2011-03-14 2011-03-10 3.112 8,909,345 -72,188 0.61% 27,724,517
2011-03-11 2011-03-09 3.079 8,981,533 -4,628 0.61% 27,658,018
2011-03-08 2011-03-04 2.961 8,986,161 +681,165 0.61% 26,604,217
2011-03-07 2011-03-03 2.799 8,304,996 +18,510 0.57% 23,241,541
2011-03-04 2011-03-02 2.496 8,286,486 +99,953 0.56% 20,682,742
2011-03-02 2011-02-28 2.420 8,186,533 -19,435 0.56% 19,814,073
2011-03-01 2011-02-25 2.496 8,205,968 -13,882 0.56% 20,481,772
2011-02-24 2011-02-22 2.680 8,219,850 -278,575 0.56% 22,026,287
2011-02-23 2011-02-21 2.809 8,498,425 -614,529 0.58% 23,874,678
2011-02-17 2011-02-15 2.799 9,112,954 -96,251 0.62% 25,502,612
2011-02-16 2011-02-14 2.831 9,209,205 -402,591 0.63% 26,070,488
2011-02-15 2011-02-11 2.777 9,611,796 -482,183 0.65% 26,690,911
2011-02-14 2011-02-10 2.799 10,093,979 -46,274 0.69% 28,248,012
2011-02-10 2011-02-08 2.853 10,140,253 -416,473 0.69% 28,925,338
2011-02-08 2011-02-02 2.885 10,556,726 +67,561 0.72% 30,455,536
2011-01-31 2011-01-27 2.961 10,489,165 -38,871 0.71% 31,053,976
2011-01-28 2011-01-26 2.853 10,528,036 -25,914 0.72% 30,031,500
2011-01-27 2011-01-25 2.917 10,553,950 +138,824 0.72% 30,789,634
2011-01-26 2011-01-24 3.047 10,415,126 -173,993 0.71% 31,735,063
2011-01-25 2011-01-21 3.058 10,589,119 -74,039 0.72% 32,379,638
2011-01-24 2011-01-20 3.069 10,663,158 +679,313 0.73% 32,721,252
2011-01-21 2011-01-19 3.025 9,983,845 +124,017 0.68% 30,205,191
2011-01-20 2011-01-18 3.004 9,859,828 +69,412 0.67% 29,616,918
2011-01-19 2011-01-17 3.058 9,790,416 +438,685 0.67% 29,937,347
2011-01-18 2011-01-14 3.069 9,351,731 +45,349 0.64% 28,696,972
2011-01-17 2011-01-13 2.982 9,306,382 +602,497 0.63% 27,753,368
2011-01-14 2011-01-12 2.928 8,703,885 -46,274 0.59% 25,486,381
2011-01-13 2011-01-11 2.874 8,750,159 +19,435 0.60% 25,149,150
2011-01-12 2011-01-10 3.166 8,730,724 +514,576 0.59% 27,640,355
2011-01-11 2011-01-07 3.101 8,216,148 +92,549 0.56% 25,478,619
2011-01-10 2011-01-06 2.982 8,123,599 +2,554,682 0.55% 24,226,088
2011-01-07 2011-01-05 2.961 5,568,917 +31,467 0.57% 16,487,205
2011-01-06 2011-01-04 2.961 5,537,450 +31,467 0.57% 16,394,045
2011-01-05 2011-01-03 2.971 5,505,983 +24,063 0.56% 16,360,376
2011-01-04 2010-12-31 2.863 5,481,920 -49,990 0.56% 15,696,553
2010-12-30 2010-12-28 2.604 5,531,910 -92,594 0.57% 14,405,153
2010-12-29 2010-12-24 2.604 5,624,504 +157,334 0.57% 14,646,269
2010-12-28 2010-12-22 2.658 5,467,170 +71,263 0.56% 14,531,934
2010-12-23 2010-12-21 2.701 5,395,907 +46,275 0.55% 14,575,726
2010-12-21 2010-12-17 2.690 5,349,632 -38,871 0.55% 14,392,922
2010-12-17 2010-12-15 2.734 5,388,503 -53,678 0.55% 14,730,395
2010-12-16 2010-12-14 2.647 5,442,181 -289 0.56% 14,406,709
2010-12-14 2010-12-10 2.842 5,442,470 +323,923 0.56% 15,465,983
2010-12-13 2010-12-09 5.570 5,118,547 +107,358 0.52% 28,511,002
2010-12-10 2010-12-08 5.525 5,011,189 +1,657,624 0.51% 27,689,102
2010-12-09 2010-12-07 5.481 3,353,565 +18,531 0.47% 18,380,136
2010-12-08 2010-12-06 5.362 3,335,034 +76,544 0.47% 17,881,212
2010-12-06 2010-12-02 5.391 3,258,490 -465 0.46% 17,567,871
2010-11-29 2010-11-25 5.317 3,258,955 -6,714 0.46% 17,327,694
2010-11-26 2010-11-24 5.064 3,265,669 -67,144 0.46% 16,536,563
2010-11-25 2010-11-23 5.004 3,332,813 -55,971 0.47% 16,678,017
2010-11-22 2010-11-18 5.004 3,388,784 -604,699 0.48% 16,958,106
2010-11-19 2010-11-17 4.945 3,993,483 -14,100 0.56% 19,746,226
2010-11-17 2010-11-15 5.302 4,007,583 -79,901 0.56% 21,248,423
2010-11-16 2010-11-12 5.362 4,087,484 -80,573 0.58% 21,915,569
2010-11-15 2010-11-11 5.585 4,168,057 -104,744 0.59% 23,278,720
2010-11-12 2010-11-10 5.540 4,272,801 -355,190 0.60% 23,672,809
2010-11-11 2010-11-09 5.659 4,627,991 -6,715 0.65% 26,192,098
2010-11-10 2010-11-08 5.213 4,634,706 -16,114 0.65% 24,159,304
2010-11-09 2010-11-05 4.989 4,650,820 -5,372 0.65% 23,204,303
2010-11-08 2010-11-04 4.960 4,656,192 -33,572 0.66% 23,092,412
2010-11-03 2010-11-01 4.974 4,689,764 +4,700 0.66% 23,328,759
2010-11-02 2010-10-29 4.915 4,685,064 +67,144 0.66% 23,026,273
2010-11-01 2010-10-28 4.945 4,617,920 +2,686 0.65% 22,833,825
2010-10-29 2010-10-27 4.960 4,615,234 +101,387 0.65% 22,889,280
2010-10-28 2010-10-26 5.049 4,513,847 -4,029 0.64% 22,789,810
2010-10-27 2010-10-25 5.064 4,517,876 +80,573 0.64% 22,877,439
2010-10-26 2010-10-22 5.198 4,437,303 -2,014 0.62% 23,064,216
2010-10-22 2010-10-20 5.213 4,439,317 +287,375 0.63% 23,140,801
2010-10-21 2010-10-19 5.019 4,151,942 +146,373 0.58% 20,838,927
2010-10-20 2010-10-18 5.064 4,005,569 +100,233 0.56% 20,283,239
2010-10-19 2010-10-15 5.168 3,905,336 +41,333 0.55% 20,182,830
2010-10-18 2010-10-14 5.049 3,864,003 -443,149 0.54% 19,508,835
2010-10-15 2010-10-13 4.915 4,307,152 -91,987 0.61% 21,168,901
2010-10-14 2010-10-12 4.885 4,399,139 -671 0.62% 21,489,965
2010-10-13 2010-10-11 4.915 4,399,810 +51,701 0.62% 21,624,299
2010-10-12 2010-10-08 4.989 4,348,109 +188,002 0.61% 21,693,989
2010-10-11 2010-10-07 4.677 4,160,107 +12,758 0.59% 19,454,870
2010-10-08 2010-10-06 4.751 4,147,349 -82 0.58% 19,704,048
2010-10-07 2010-10-05 4.751 4,147,431 -616,380 0.58% 19,704,437
2010-10-06 2010-10-04 4.781 4,763,811 +369,963 0.67% 22,774,756
2010-10-05 2010-09-30 4.677 4,393,848 -87,287 0.62% 20,547,967
2010-10-04 2010-09-29 4.557 4,481,135 -13,429 0.63% 20,422,252
2010-09-29 2010-09-27 4.617 4,494,564 -47,001 0.63% 20,751,211
2010-09-21 2010-09-17 4.334 4,541,565 -3,357 0.64% 19,683,064
2010-09-20 2010-09-16 4.379 4,544,922 -671 0.64% 19,900,681
2010-09-17 2010-09-15 4.394 4,545,593 +12,086 0.64% 19,971,319
2010-09-16 2010-09-14 4.319 4,533,507 +33,571 0.64% 19,580,621
2010-09-15 2010-09-13 4.364 4,499,936 +94,002 0.63% 19,636,683
2010-09-13 2010-09-09 4.334 4,405,934 -13,429 0.62% 19,095,242
2010-09-08 2010-09-06 4.394 4,419,363 +8,057 0.62% 19,416,720
2010-09-06 2010-09-02 4.245 4,411,306 +12,086 0.62% 18,724,327
2010-09-02 2010-08-31 4.170 4,399,220 -13,429 0.62% 18,345,430
2010-08-30 2010-08-26 4.349 4,412,649 -5,371 0.62% 19,190,064
2010-08-27 2010-08-25 4.394 4,418,020 +5,371 0.62% 19,410,820
2010-08-26 2010-08-24 4.438 4,412,649 -30,214 0.62% 19,584,380
2010-08-24 2010-08-20 4.557 4,442,863 +174,574 0.63% 20,247,832
2010-08-23 2010-08-19 4.408 4,268,289 -2,686 0.60% 18,816,537
2010-08-20 2010-08-18 4.438 4,270,975 +6,714 0.60% 18,955,597
2010-08-12 2010-08-10 4.691 4,264,261 -40,958 0.60% 20,005,459
2010-08-11 2010-08-09 4.557 4,305,219 -6,714 0.61% 19,620,535
2010-08-10 2010-08-06 4.483 4,311,933 -15,443 0.61% 19,330,037
2010-08-09 2010-08-05 4.423 4,327,376 +20,143 0.61% 19,141,469
2010-08-04 2010-08-02 4.572 4,307,233 -6,714 0.61% 19,693,863
2010-07-29 2010-07-27 4.483 4,313,947 -935 0.61% 19,339,065
2010-07-23 2010-07-21 4.394 4,314,882 -6,714 0.61% 18,957,677
2010-07-22 2010-07-20 4.125 4,321,596 +2,686 0.61% 17,828,636
2010-07-15 2010-07-13 4.006 4,318,910 +671 0.61% 17,302,968
2010-07-12 2010-07-08 3.991 4,318,239 +5,371 0.61% 17,235,967
2010-07-07 2010-07-05 3.872 4,312,868 -34,914 0.61% 16,700,662
2010-07-06 2010-07-02 3.902 4,347,782 -40,287 0.61% 16,965,366
2010-06-30 2010-06-28 4.111 4,388,069 -687 0.62% 18,037,515
2010-06-29 2010-06-25 4.140 4,388,756 +6,714 0.62% 18,171,066
2010-06-23 2010-06-21 4.170 4,382,042 +108,773 0.62% 18,273,795
2010-06-18 2010-06-15 4.051 4,273,269 -6,043 0.60% 17,311,046
2010-06-11 2010-06-09 3.857 4,279,312 -20,814 0.60% 16,506,990
2010-06-08 2010-06-04 4.036 4,300,126 +102,968 0.61% 17,355,801
2010-06-04 2010-06-02 3.947 4,197,158 -20,143 0.61% 16,565,150
2010-06-02 2010-05-31 4.081 4,217,301 -8,057 0.61% 17,209,939
2010-06-01 2010-05-28 4.036 4,225,358 +33,572 0.61% 17,054,028
2010-05-31 2010-05-27 3.932 4,191,786 +20,143 0.60% 16,481,518
2010-05-27 2010-05-25 3.828 4,171,643 -57,073 0.60% 15,967,409
2010-05-26 2010-05-24 3.947 4,228,716 -69,829 0.61% 16,689,702
2010-05-25 2010-05-20 3.783 4,298,545 -398,163 0.62% 16,261,080
2010-05-24 2010-05-19 4.155 4,696,708 -86,615 0.68% 19,516,051
2010-05-20 2010-05-18 4.200 4,783,323 +21,486 0.69% 20,089,679
2010-05-19 2010-05-17 4.185 4,761,837 -168,531 0.69% 19,928,519
2010-05-14 2010-05-12 4.319 4,930,368 -271,932 0.71% 21,294,699
2010-05-13 2010-05-11 4.513 5,202,300 +15,443 0.75% 23,476,438
2010-05-10 2010-05-06 4.542 5,186,857 +33,572 0.75% 23,561,248
2010-05-07 2010-05-05 4.617 5,153,285 +52,372 0.74% 23,792,498
2010-05-06 2010-05-04 4.781 5,100,913 +26,186 0.74% 24,386,368
2010-05-05 2010-05-03 4.915 5,074,727 +101,387 0.73% 24,941,399
2010-05-04 2010-04-30 4.930 4,973,340 +81,915 0.72% 24,517,169
2010-05-03 2010-04-29 4.930 4,891,425 +161,145 0.71% 24,113,351
2010-04-30 2010-04-28 5.034 4,730,280 +6,715 0.68% 23,812,102
2010-04-29 2010-04-27 4.989 4,723,565 +434,420 0.68% 23,567,249
2010-04-28 2010-04-26 5.109 4,289,145 +32,229 0.62% 21,913,542
2010-04-27 2010-04-23 5.170 4,256,916 +148,977 0.61% 22,008,570
2010-04-23 2010-04-21 5.033 4,107,939 +380,959 0.61% 20,674,498
2010-04-22 2010-04-20 5.018 3,726,980 +182,284 0.55% 18,700,362
2010-04-21 2010-04-19 4.774 3,544,696 +308,833 0.52% 16,920,780
2010-04-20 2010-04-16 4.911 3,235,863 +405,221 0.48% 15,890,701
2010-04-19 2010-04-15 4.865 2,830,642 +386,205 0.42% 13,771,228
2010-04-16 2010-04-14 4.804 2,444,437 +19,671 0.36% 11,743,200
2010-04-15 2010-04-13 4.819 2,424,766 -6,557 0.36% 11,685,679
2010-04-14 2010-04-12 4.819 2,431,323 +5,901 0.36% 11,717,280
2010-04-13 2010-04-09 4.896 2,425,422 +10,491 0.36% 11,873,791
2010-04-12 2010-04-08 4.819 2,414,931 -1,967 0.36% 11,638,282
2010-04-09 2010-04-07 4.667 2,416,898 -184,250 0.36% 11,279,161
2010-04-08 2010-04-01 4.636 2,601,148 +11,146 0.38% 12,059,678
2010-04-01 2010-03-30 4.606 2,590,002 +32,129 0.38% 11,929,002
2010-03-30 2010-03-26 4.652 2,557,873 +19,671 0.38% 11,898,052
2010-03-24 2010-03-22 4.758 2,538,202 -13,114 0.37% 12,077,522
2010-03-23 2010-03-19 4.728 2,551,316 -26,227 0.38% 12,062,102
2010-03-22 2010-03-18 4.743 2,577,543 -4,590 0.38% 12,225,408
2010-03-17 2010-03-15 4.926 2,582,133 +4,590 0.38% 12,719,739
2010-03-15 2010-03-11 4.926 2,577,543 -51,800 0.38% 12,697,128
2010-03-12 2010-03-10 4.941 2,629,343 -118,026 0.39% 12,992,398
2010-03-10 2010-03-08 4.850 2,747,369 -6,557 0.41% 13,324,201
2010-03-04 2010-03-02 4.667 2,753,926 -13,114 0.41% 12,852,001
2010-03-03 2010-03-01 4.697 2,767,040 -32,785 0.41% 12,997,601
2010-03-02 2010-02-26 4.652 2,799,825 +6,557 0.41% 13,023,502
2010-03-01 2010-02-25 4.560 2,793,268 -59,012 0.41% 12,737,402
2010-02-12 2010-02-10 4.575 2,852,280 -7,213 0.42% 13,049,999
2010-02-11 2010-02-09 4.499 2,859,493 -7,213 0.42% 12,864,950
2010-02-09 2010-02-05 4.575 2,866,706 -13,114 0.42% 13,116,002
2010-02-05 2010-02-03 4.758 2,879,820 -13,113 0.43% 13,703,042
2010-02-04 2010-02-02 4.728 2,892,933 +13,113 0.43% 13,677,198
2010-02-02 2010-01-29 4.606 2,879,820 +41,965 0.43% 13,263,842
2010-01-27 2010-01-25 4.758 2,837,855 +6,557 0.42% 13,503,360
2010-01-26 2010-01-22 4.850 2,831,298 -12,458 0.42% 13,731,240
2010-01-22 2010-01-20 5.124 2,843,756 -236,051 0.42% 14,572,319
2010-01-21 2010-01-19 5.307 3,079,807 -465,545 0.45% 16,345,560
2010-01-20 2010-01-18 5.216 3,545,352 +6,557 0.52% 18,491,942
2010-01-19 2010-01-15 5.079 3,538,795 -108,845 0.52% 17,972,012
2010-01-18 2010-01-14 5.094 3,647,640 +112,124 0.54% 18,580,418
2010-01-14 2010-01-12 5.124 3,535,516 +5,901 0.52% 18,117,119
2010-01-13 2010-01-11 5.079 3,529,615 +11,147 0.52% 17,925,390
2010-01-08 2010-01-06 4.850 3,518,468 +13,114 0.52% 17,063,880
2010-01-05 2009-12-31 4.575 3,505,354 -38,031 0.52% 16,037,999
2009-12-21 2009-12-17 4.560 3,543,385 -1,967 0.52% 16,157,962
2009-12-18 2009-12-16 4.652 3,545,352 -41,964 0.52% 16,491,352
2009-12-17 2009-12-15 4.804 3,587,316 -656 0.53% 17,233,649
2009-12-16 2009-12-14 4.713 3,587,972 -52,456 0.53% 16,908,480
2009-12-14 2009-12-10 4.682 3,640,428 -54,422 0.54% 17,044,642
2009-12-11 2009-12-09 4.896 3,694,850 +3,278 0.55% 18,088,348
2009-12-10 2009-12-08 5.018 3,691,572 -110,157 0.55% 18,522,700
2009-12-09 2009-12-07 5.185 3,801,729 -20,982 0.56% 19,713,200
2009-12-08 2009-12-04 5.109 3,822,711 -7,869 0.56% 19,530,498
2009-12-07 2009-12-03 5.033 3,830,580 -57,701 0.57% 19,278,602
2009-12-03 2009-12-01 4.896 3,888,281 -106,223 0.57% 19,035,300
2009-12-02 2009-11-30 4.865 3,994,504 -5,901 0.59% 19,433,481
2009-12-01 2009-11-27 4.575 4,000,405 +1,311 0.59% 18,303,000
2009-11-30 2009-11-26 4.926 3,999,094 -370,468 0.59% 19,699,771
2009-11-27 2009-11-25 4.941 4,369,562 +20,982 0.65% 21,591,359
2009-11-20 2009-11-18 5.048 4,348,580 -45,899 0.64% 21,951,920
2009-11-18 2009-11-16 5.277 4,394,479 -145,564 0.65% 23,188,921
2009-11-17 2009-11-13 5.140 4,540,043 +13,769 0.67% 23,333,878
2009-11-09 2009-11-05 4.728 4,526,274 -102,944 0.67% 21,399,301
2009-11-05 2009-11-03 4.774 4,629,218 -65,570 0.68% 22,097,799
2009-10-29 2009-10-27 4.819 4,694,788 -5,245 0.69% 22,625,601
2009-10-28 2009-10-23 4.713 4,700,033 +5,245 0.69% 22,149,118
2009-10-23 2009-10-21 4.758 4,694,788 -255,721 0.69% 22,339,201
2009-10-22 2009-10-20 4.804 4,950,509 +65,569 0.73% 23,782,498
2009-10-21 2009-10-19 4.667 4,884,940 -354,076 0.72% 22,797,001
2009-10-19 2009-10-15 4.728 5,239,016 -216,380 0.77% 24,769,000
2009-10-16 2009-10-14 4.804 5,455,396 -49,177 0.81% 26,208,001
2009-10-15 2009-10-13 4.835 5,504,573 -1,967 0.81% 26,612,149
2009-10-13 2009-10-09 4.636 5,506,540 -131,140 0.81% 25,529,919
2009-10-12 2009-10-08 4.575 5,637,680 -133,106 0.83% 25,794,002
2009-10-09 2009-10-07 4.499 5,770,786 +269,491 0.85% 25,962,950
2009-10-06 2009-10-02 4.072 5,501,295 +36,064 0.81% 22,401,301
2009-10-05 2009-09-30 4.057 5,465,231 +26,228 0.81% 22,171,099
2009-10-02 2009-09-29 4.148 5,439,003 -436,694 0.80% 22,562,398
2009-09-30 2009-09-28 4.240 5,875,697 +531,114 0.87% 24,911,578
2009-09-29 2009-09-25 4.438 5,344,583 +72,126 0.79% 23,719,409
2009-09-28 2009-09-24 4.667 5,272,457 +6,557 0.78% 24,605,462
2009-09-25 2009-09-23 4.987 5,265,900 -63,602 0.78% 26,261,372
2009-09-24 2009-09-22 5.231 5,329,502 -28,851 0.79% 27,879,039
2009-09-23 2009-09-21 5.307 5,358,353 -226,871 0.79% 28,438,561
2009-09-22 2009-09-18 5.262 5,585,224 +53,112 0.82% 29,387,101
2009-09-21 2009-09-17 5.216 5,532,112 -12,459 0.82% 28,854,538
2009-09-18 2009-09-16 5.216 5,544,571 -100,321 0.82% 28,919,522
2009-09-17 2009-09-15 5.399 5,644,892 -41,965 0.83% 30,475,859
2009-09-15 2009-09-11 5.490 5,686,857 +37,375 0.84% 31,222,801
2009-09-10 2009-09-08 5.445 5,649,482 +38,686 0.83% 30,759,119
2009-09-08 2009-09-04 5.262 5,610,796 +13,114 0.83% 29,521,650
2009-09-07 2009-09-03 5.495 5,597,682 +1,311 0.83% 30,759,439
2009-09-04 2009-09-02 5.372 5,596,371 +81,906 0.83% 30,063,109
2009-09-03 2009-09-01 5.418 5,514,465 +116,942 0.82% 29,877,759
2009-09-01 2009-08-28 5.433 5,397,523 +19,490 0.80% 29,327,239
2009-08-31 2009-08-27 5.495 5,378,033 +23,389 0.80% 29,552,461
2009-08-28 2009-08-26 5.711 5,354,644 +190,355 0.80% 30,577,817
2009-08-27 2009-08-25 5.787 5,164,289 +298,202 0.77% 29,888,241
2009-08-26 2009-08-24 5.864 4,866,087 +45,478 0.73% 28,536,901
2009-08-25 2009-08-21 5.787 4,820,609 +42,878 0.72% 27,899,198
2009-08-24 2009-08-20 5.695 4,777,731 +497,004 0.71% 27,209,802
2009-08-21 2009-08-19 5.726 4,280,727 +29,885 0.64% 24,511,080
2009-08-19 2009-08-17 6.311 4,250,842 -29,885 0.63% 26,826,301
2009-08-18 2009-08-14 6.526 4,280,727 +18,841 0.64% 27,937,360
2009-08-17 2009-08-13 6.465 4,261,886 +51,974 0.64% 27,551,997
2009-08-14 2009-08-12 6.572 4,209,912 +31,184 0.63% 27,669,599
2009-08-12 2009-08-10 6.572 4,178,728 +25,987 0.62% 27,464,642
2009-08-11 2009-08-07 6.342 4,152,741 -1,299 0.62% 26,335,043
2009-08-10 2009-08-06 6.557 4,154,040 -650 0.62% 27,238,441
2009-08-06 2009-08-04 7.019 4,154,690 +3,249 0.62% 29,161,203
2009-08-05 2009-08-03 7.003 4,151,441 +650 0.62% 29,074,499
2009-08-03 2009-07-30 6.542 4,150,791 +12,993 0.62% 27,153,247
2009-07-31 2009-07-29 6.572 4,137,798 +2,599 0.62% 27,195,630
2009-07-30 2009-07-28 7.065 4,135,199 +3,248 0.62% 29,215,348
2009-07-28 2009-07-24 6.773 4,131,951 -650 0.62% 27,984,001
2009-07-27 2009-07-23 6.773 4,132,601 +5,848 0.62% 27,988,403
2009-07-24 2009-07-22 6.711 4,126,753 +16,242 0.62% 27,694,717
2009-07-23 2009-07-21 6.711 4,110,511 +18,191 0.61% 27,585,717
2009-07-07 2009-07-03 5.988 4,092,320 -12,994 0.61% 24,503,107
2009-07-06 2009-07-02 5.680 4,105,314 -32,484 0.61% 23,317,110
2009-06-19 2009-06-17 5.541 4,137,798 -19,490 0.62% 22,928,400
2009-06-18 2009-06-16 5.418 4,157,288 -24,688 0.62% 22,524,479
2009-06-15 2009-06-11 5.664 4,181,976 -12,994 0.62% 23,688,160
2009-06-12 2009-06-10 5.711 4,194,970 -9,095 0.63% 23,955,472
2009-06-11 2009-06-09 5.603 4,204,065 -2,599 0.63% 23,554,440
2009-06-10 2009-06-08 5.680 4,206,664 -9,095 0.63% 23,892,751
2009-06-09 2009-06-05 5.849 4,215,759 +15,592 0.63% 24,658,198
2009-06-05 2009-06-03 4.987 4,200,167 +168,916 0.63% 20,946,600
2009-06-04 2009-06-02 4.895 4,031,251 +22,089 0.60% 19,731,901
2009-06-03 2009-06-01 5.018 4,009,162 +3,898 0.60% 20,117,461
2009-06-02 2009-05-29 4.833 4,005,264 +46,777 0.60% 19,358,102
2009-06-01 2009-05-27 4.772 3,958,487 +242,330 0.59% 18,888,301
2009-05-29 2009-05-26 4.741 3,716,157 +42,879 0.55% 17,617,600
2009-05-27 2009-05-25 4.772 3,673,278 +68,866 0.55% 17,527,399
2009-05-25 2009-05-21 4.895 3,604,412 +37,681 0.54% 17,642,638
2009-05-22 2009-05-20 4.879 3,566,731 -6,497 0.53% 17,403,299
2009-05-21 2009-05-19 5.049 3,573,228 +5,197 0.53% 18,040,000
2009-05-20 2009-05-18 5.079 3,568,031 +201,401 0.53% 18,123,603
2009-05-18 2009-05-14 4.879 3,366,630 +23,388 0.50% 16,426,938
2009-05-14 2009-05-12 4.879 3,343,242 +16,242 0.50% 16,312,820
2009-05-13 2009-05-11 4.879 3,327,000 -44,828 0.50% 16,233,570
2009-05-11 2009-05-07 4.695 3,371,828 +19,491 0.50% 15,829,501
2009-05-08 2009-05-06 4.479 3,352,337 +5,197 0.50% 15,015,598
2009-05-07 2009-05-05 4.464 3,347,140 +255,323 0.50% 14,940,800
2009-05-06 2009-05-04 4.325 3,091,817 +94,204 0.46% 13,372,791
2009-05-05 2009-04-30 4.156 2,997,613 +39,630 0.45% 12,457,798
2009-05-04 2009-04-29 4.017 2,957,983 +24,038 0.44% 11,883,330
2009-04-30 2009-04-28 3.879 2,933,945 +176,712 0.44% 11,380,320
2009-04-29 2009-04-27 4.064 2,757,233 +84,459 0.41% 11,204,162
2009-04-28 2009-04-24 4.341 2,672,774 +46,127 0.40% 11,601,478
2009-04-27 2009-04-23 4.402 2,626,647 +318,342 0.39% 11,562,978
2009-04-23 2009-04-21 4.233 2,308,305 +274,813 0.34% 9,770,749
2009-04-21 2009-04-17 4.752 2,033,492 +57,662 0.30% 9,664,033
2009-04-17 2009-04-15 4.927 1,975,830 -16,413 0.30% 9,734,298
2009-04-16 2009-04-14 4.689 1,992,243 +16,413 0.31% 9,341,760
2009-04-14 2009-04-08 4.293 1,975,830 -632 0.30% 8,482,298
2009-04-09 2009-04-07 4.135 1,976,462 -3,787 0.30% 8,171,911
2009-04-07 2009-04-03 4.103 1,980,249 -631 0.30% 8,124,829
2009-04-03 2009-04-01 3.675 1,980,880 -6,313 0.30% 7,280,158
2009-04-02 2009-03-31 3.675 1,987,193 +3,787 0.30% 7,303,360
2009-04-01 2009-03-30 3.422 1,983,406 +632 0.30% 6,786,722
2009-03-27 2009-03-25 3.073 1,982,774 +13,887 0.30% 6,093,539
2009-03-26 2009-03-24 3.089 1,968,887 +63,126 0.30% 6,082,051
2009-03-25 2009-03-23 3.057 1,905,761 +161,601 0.29% 5,826,670
2009-03-24 2009-03-20 3.089 1,744,160 -17,675 0.27% 5,387,851
2009-03-23 2009-03-19 3.010 1,761,835 +80,801 0.27% 5,302,901
2009-03-20 2009-03-18 2.804 1,681,034 -12,625 0.26% 4,713,510
2009-02-17 2009-02-13 2.503 1,693,659 +56,813 0.26% 4,239,140
2009-02-13 2009-02-11 2.535 1,636,846 +29,669 0.25% 4,148,800
2009-02-10 2009-02-06 2.582 1,607,177 +37,875 0.25% 4,149,980
2009-01-05 2008-12-31 2.519 1,569,302 +31,563 0.24% 3,952,741
2008-12-30 2008-12-24 2.535 1,537,739 -17,675 0.23% 3,897,600
2008-12-23 2008-12-19 2.345 1,555,414 -6,313 0.24% 3,646,720
2008-12-22 2008-12-18 2.265 1,561,727 +132,564 0.24% 3,537,821
2008-12-17 2008-12-15 2.281 1,429,163 +235,458 0.22% 3,260,160
2008-12-12 2008-12-10 2.139 1,193,705 +98,476 0.18% 2,552,851
2008-12-05 2008-12-03 1.980 1,095,229 +82,695 0.17% 2,168,751
2008-12-04 2008-12-02 1.901 1,012,534 +63,125 0.15% 1,924,800
2008-12-03 2008-12-01 1.948 949,409 -631 0.14% 1,849,921
2008-12-02 2008-11-28 1.901 950,040 +80,170 0.14% 1,806,000
2008-11-28 2008-11-26 1.948 869,870 +58,706 0.13% 1,694,939
2008-11-26 2008-11-24 1.901 811,164 +12,625 0.12% 1,542,001
2008-11-21 2008-11-19 1.933 798,539 +31,563 0.12% 1,543,301
2008-11-20 2008-11-18 1.996 766,976 +94,689 0.12% 1,530,901
2008-11-04 2008-10-31 1.933 672,287 -30,301 0.10% 1,299,299
2008-11-03 2008-10-30 1.727 702,588 +30,301 0.11% 1,213,171
2008-10-16 2008-10-14 2.883 672,287 -8,207 0.10% 1,938,299
2008-10-15 2008-10-13 2.756 680,494 +1,894 0.10% 1,875,721
2008-10-13 2008-10-09 3.327 678,600 -37,875 0.10% 2,257,500
2008-10-10 2008-10-08 3.216 716,475 -13,257 0.11% 2,304,049
2008-09-25 2008-09-23 3.770 729,732 -1,893 0.11% 2,751,281
2008-09-24 2008-09-22 3.754 731,625 -88,376 0.11% 2,746,829
2008-09-04 2008-09-02 4.721 820,001 -3,156 0.13% 3,871,019
2008-09-01 2008-08-28 4.820 823,157 +11,607 0.13% 3,967,953
2008-08-18 2008-08-14 5.142 811,550 -9,335 0.13% 4,172,802
2008-08-13 2008-08-11 4.869 820,885 -622 0.13% 3,996,571
2008-08-08 2008-08-05 5.061 821,507 -14,937 0.13% 4,157,999
2008-08-04 2008-07-31 4.869 836,444 -6,223 0.13% 4,072,321
2008-07-15 2008-07-11 5.174 842,667 +31,117 0.13% 4,359,879
2008-07-11 2008-07-09 4.853 811,550 -8,713 0.13% 3,938,082
2008-07-07 2008-07-03 4.804 820,263 -3,734 0.13% 3,940,822
2008-06-26 2008-06-24 4.836 823,997 +12,447 0.13% 3,985,242
2008-06-24 2008-06-20 5.013 811,550 +6,224 0.13% 4,068,482
2008-06-23 2008-06-19 4.981 805,326 +31,118 0.12% 4,011,400
2008-06-20 2008-06-18 5.029 774,208 +18,670 0.12% 3,893,718
2008-06-19 2008-06-17 5.190 755,538 +62,236 0.12% 3,921,222
2008-06-12 2008-06-10 5.511 693,302 -18,671 0.11% 3,821,018
2008-06-11 2008-06-06 5.801 711,973 +161,190 0.11% 4,129,840
2008-06-10 2008-06-05 5.704 550,783 +62,235 0.09% 3,141,749
2008-06-05 2008-06-03 5.752 488,548 +622 0.08% 2,810,301
2008-06-04 2008-06-02 5.768 487,926 -10,580 0.08% 2,814,563
2008-06-02 2008-05-29 5.817 498,506 -2,489 0.08% 2,899,623
2008-05-30 2008-05-28 5.784 500,995 +2,489 0.08% 2,898,000
2008-05-29 2008-05-27 5.833 498,506 +12,448 0.08% 2,907,633
2008-05-28 2008-05-26 5.608 486,058 -6,224 0.08% 2,725,688
2008-05-27 2008-05-23 5.752 492,282 -11,825 0.08% 2,831,780
2008-05-26 2008-05-22 5.849 504,107 -75,927 0.08% 2,948,402
2008-05-23 2008-05-21 6.090 580,034 +6,846 0.09% 3,532,281
2008-05-22 2008-05-20 5.897 573,188 -12,447 0.09% 3,380,070
2008-05-21 2008-05-19 5.897 585,635 +8,713 0.09% 3,453,470
2008-05-20 2008-05-16 5.399 576,922 +311,177 0.09% 3,114,719
2008-05-19 2008-05-15 5.302 265,745 +8,713 0.04% 1,409,099
2008-05-15 2008-05-13 5.190 257,032 -24,272 0.04% 1,333,989
2008-05-13 2008-05-08 5.254 281,304 +622 0.04% 1,478,040
2008-05-09 2008-05-07 5.286 280,682 +19,916 0.04% 1,483,792
2008-05-08 2008-05-06 5.383 260,766 +3,111 0.04% 1,403,648
2008-05-07 2008-05-05 5.367 257,655 +7,469 0.04% 1,382,762
2008-05-06 2008-05-02 5.270 250,186 -1,867 0.04% 1,318,558
2008-05-05 2008-04-30 5.206 252,053 +16,803 0.04% 1,312,198
2008-04-25 2008-04-23 4.740 235,250 -31,117 0.04% 1,115,101
2008-04-24 2008-04-22 4.467 266,367 +31,117 0.04% 1,189,838
2008-04-23 2008-04-21 4.724 235,250 +1,867 0.04% 1,111,321
2008-04-22 2008-04-18 4.692 233,383 -18,670 0.04% 1,095,001
2008-04-18 2008-04-16 5.006 252,053 +9,357 0.04% 1,261,842
2008-04-16 2008-04-14 5.006 242,696 -30,562 0.04% 1,214,998
2008-04-15 2008-04-11 5.056 273,258 +2,397 0.04% 1,381,679
2008-04-11 2008-04-09 5.106 270,861 +49,138 0.04% 1,383,119
2008-04-10 2008-04-08 5.173 221,723 -2,996 0.04% 1,147,002
2008-04-09 2008-04-07 5.207 224,719 +2,996 0.04% 1,170,001
2008-04-07 2008-04-02 5.040 221,723 -11,985 0.04% 1,117,402
2008-04-01 2008-03-28 5.323 233,708 -599 0.04% 1,244,102
2008-03-31 2008-03-27 4.923 234,307 +14,382 0.04% 1,153,451
2008-03-27 2008-03-25 4.773 219,925 +14,382 0.04% 1,049,621
2008-03-20 2008-03-18 4.506 205,543 -1,198 0.03% 926,101
2008-03-19 2008-03-17 4.339 206,741 -14,382 0.03% 896,999
2008-03-10 2008-03-06 5.073 221,123 -10,188 0.04% 1,121,758
2008-03-04 2008-02-29 5.156 231,311 -2,397 0.04% 1,192,742
2008-02-22 2008-02-20 5.657 233,708 -5,393 0.04% 1,322,102
2008-02-18 2008-02-14 5.841 239,101 -5,393 0.04% 1,396,501
2008-02-12 2008-02-06 5.357 244,494 -64,719 0.04% 1,309,679
2008-01-30 2008-01-28 4.889 309,213 +1,198 0.05% 1,511,879
2008-01-28 2008-01-24 4.723 308,015 -28,164 0.05% 1,454,622
2008-01-24 2008-01-22 4.589 336,179 +34,157 0.05% 1,542,748
2008-01-18 2008-01-16 5.507 302,022 -8,989 0.05% 1,663,199
2008-01-17 2008-01-15 6.024 311,011 +1,199 0.05% 1,873,591
2008-01-16 2008-01-14 6.458 309,812 +5,393 0.05% 2,000,788
2008-01-14 2008-01-10 6.742 304,419 -4,794 0.05% 2,052,319
2008-01-11 2008-01-09 6.475 309,213 -599 0.05% 2,002,079
2008-01-10 2008-01-08 6.508 309,812 +14,382 0.05% 2,016,298
2008-01-07 2008-01-03 6.575 295,430 -210,337 0.05% 1,942,418
2008-01-03 2007-12-31 6.875 505,767 +17,378 0.08% 3,477,279
2008-01-02 2007-12-27 6.275 488,389 +2,996 0.08% 3,064,400
2007-12-28 2007-12-24 6.491 485,393 +186,367 0.08% 3,150,902
2007-12-27 2007-12-20 5.707 299,026 +6,592 0.05% 1,706,581
2007-12-20 2007-12-18 5.674 292,434 -599 0.05% 1,659,199
2007-12-19 2007-12-17 5.941 293,033 +17,977 0.05% 1,740,838
2007-12-18 2007-12-14 6.258 275,056 +18,577 0.04% 1,721,251
2007-12-17 2007-12-13 6.425 256,479 +8,389 0.04% 1,647,799
2007-12-14 2007-12-12 6.625 248,090 +4,195 0.04% 1,643,583
2007-12-13 2007-12-11 6.758 243,895 +5,993 0.04% 1,648,351
2007-12-11 2007-12-07 6.992 237,902 -3,596 0.04% 1,663,428
2007-12-10 2007-12-06 7.209 241,498 +3,596 0.04% 1,740,961
2007-12-05 2007-12-03 7.426 237,902 -600 0.04% 1,766,647
2007-12-04 2007-11-30 7.309 238,502 -5,992 0.04% 1,743,243
2007-11-30 2007-11-28 6.425 244,494 +9,588 0.04% 1,570,799
2007-11-28 2007-11-26 7.092 234,906 -11,985 0.04% 1,665,999
2007-11-27 2007-11-23 6.925 246,891 -53,933 0.04% 1,709,799
2007-11-20 2007-11-16 8.978 300,824 +3,596 0.05% 2,700,763
2007-11-19 2007-11-15 9.378 297,228 -599 0.05% 2,787,519
2007-11-16 2007-11-14 9.479 297,827 -600 0.05% 2,822,957
2007-11-15 2007-11-13 9.278 298,427 +6,592 0.05% 2,768,884
2007-11-14 2007-11-12 9.512 291,835 -17,977 0.05% 2,775,901
2007-11-13 2007-11-09 10.113 309,812 -1,798 0.05% 3,133,016
2007-11-12 2007-11-08 10.213 311,610 -3,596 0.05% 3,182,399
2007-11-09 2007-11-07 10.530 315,206 -4,194 0.05% 3,319,064
2007-11-08 2007-11-06 10.496 319,400 +25,168 0.05% 3,352,566
2007-11-02 2007-10-31 10.663 294,232 +4,794 0.05% 3,137,491
2007-11-01 2007-10-30 11.114 289,438 -82,696 0.05% 3,216,781
2007-10-31 2007-10-29 11.498 372,134 -41,349 0.06% 4,278,685
2007-10-30 2007-10-26 11.665 413,483 +133,034 0.07% 4,823,104
2007-10-29 2007-10-25 9.912 280,449 -4,195 0.04% 2,779,919
2007-10-26 2007-10-24 10.213 284,644 -1,798 0.05% 2,907,001
2007-10-25 2007-10-23 10.580 286,442 -8,988 0.05% 3,030,524
2007-10-24 2007-10-22 10.330 295,430 +5,992 0.05% 3,051,666
2007-10-23 2007-10-18 10.947 289,438 +23,970 0.05% 3,168,481
2007-10-22 2007-10-17 11.615 265,468 -1,798 0.04% 3,083,282
2007-10-18 2007-10-16 12.149 267,266 +4,794 0.04% 3,246,885
2007-10-17 2007-10-15 12.716 262,472 -318,801 0.04% 3,337,565
2007-10-16 2007-10-12 13.166 581,273 -23,370 0.09% 7,653,304
2007-10-15 2007-10-11 13.233 604,643 -22,173 0.10% 8,001,364
2007-10-12 2007-10-10 13.500 626,816 -8,389 0.10% 8,462,143
2007-10-11 2007-10-09 13.867 635,205 -105,468 0.10% 8,808,596
2007-10-10 2007-10-08 13.100 740,673 +102,471 0.12% 9,702,596
2007-10-09 2007-10-05 14.084 638,202 -4,194 0.10% 8,988,607
2007-10-08 2007-10-04 13.934 642,396 -8,989 0.10% 8,951,196
2007-10-05 2007-10-03 14.051 651,385 -17,378 0.10% 9,152,540
2007-10-04 2007-10-02 14.318 668,763 0.11% 9,575,276

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top