History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-12-01 2017-11-29 2.355 0 +0
2017-11-30 2017-11-28 2.355 0 -7,499,155
2017-10-20 2017-10-18 2.355 7,499,155 -9,144 0.47% 17,664,224
2017-08-18 2017-08-16 2.355 7,508,299 -15,360 0.47% 17,685,762
2017-02-01 2017-01-25 2.355 7,523,659 -1,536 0.47% 17,721,943
2017-01-10 2017-01-06 2.355 7,525,195 -35,360 0.47% 17,725,561
2016-09-29 2016-09-27 2.355 7,560,555 -4,608 0.48% 17,808,851
2016-09-22 2016-09-20 2.355 7,565,163 -3,000 0.48% 17,819,705
2016-07-15 2016-07-13 2.355 7,568,163 -1,536 0.48% 17,826,772
2016-06-07 2016-06-03 2.355 7,569,699 -1,536 0.48% 17,830,390
2016-05-03 2016-04-28 2.355 7,571,235 +4,608 0.48% 17,834,008
2016-04-08 2016-04-06 2.355 7,566,627 -1,536 0.48% 17,823,154
2016-01-29 2016-01-27 2.355 7,568,163 -1,536 0.48% 17,826,772
2016-01-28 2016-01-26 2.355 7,569,699 -1,536 0.48% 17,830,390
2015-12-15 2015-12-11 2.355 7,571,235 +168,961 0.48% 17,834,008
2015-09-23 2015-09-21 2.355 7,402,274 +1,024 0.47% 17,436,021
2015-07-31 2015-07-29 2.355 7,401,250 +1,536 0.47% 17,433,609
2015-07-21 2015-07-17 2.355 7,399,714 +1,024 0.47% 17,429,991
2015-07-17 2015-07-15 2.355 7,398,690 -32,256 0.47% 17,427,579
2015-06-16 2015-06-12 2.355 7,430,946 -590,000 0.47% 17,503,558
2015-05-21 2015-05-19 2.355 8,020,946 +1,536 0.51% 18,893,300
2015-04-13 2015-04-09 2.355 8,019,410 +1,536 0.51% 18,889,682
2015-03-30 2015-03-26 2.355 8,017,874 -1,536 0.51% 18,886,064
2015-02-12 2015-02-10 2.355 8,019,410 +4,608 0.51% 18,889,682
2014-02-26 2014-02-24 2.355 8,014,802 -50,000 0.51% 18,878,828
2013-12-04 2013-12-02 2.355 8,064,802 +3,000 0.51% 18,996,602
2013-10-31 2013-10-29 2.355 8,061,802 +1,536 0.51% 18,989,536
2013-07-04 2013-07-02 2.355 8,060,266 +30,720 0.51% 18,985,918
2013-06-24 2013-06-20 2.355 8,029,546 +48,615 0.51% 18,913,557
2013-03-08 2013-03-06 2.355 7,980,931 -1,526 0.51% 18,799,045
2013-01-09 2013-01-07 2.355 7,982,457 +1,018 0.51% 18,802,639
2012-10-22 2012-10-18 2.355 7,981,439 -1,527 0.51% 18,800,241
2012-08-10 2012-08-08 2.355 7,982,966 -1,527 0.51% 18,803,838
2012-06-29 2012-06-27 2.355 7,984,493 +130,775 0.51% 18,807,435
2012-05-25 2012-05-23 2.355 7,853,718 -1,502 0.51% 18,499,395
2012-02-23 2012-02-21 2.355 7,855,220 +267,881 0.51% 18,502,933
2012-01-16 2012-01-12 2.355 7,587,339 -3,074 0.49% 17,871,941
2011-11-21 2011-11-17 2.355 7,590,413 -1,502 0.49% 17,879,181
2011-08-15 2011-08-11 2.355 7,591,915 +6,007 0.49% 17,882,719
2011-07-14 2011-07-12 2.355 7,585,908 -469 0.49% 17,868,570
2011-06-23 2011-06-21 2.355 7,586,377 -6,007 0.49% 17,869,675
2011-06-16 2011-06-14 2.355 7,592,384 -1,502 0.49% 17,883,824
2011-06-09 2011-06-07 2.355 7,593,886 -96,596 0.49% 17,887,362
2011-06-08 2011-06-03 2.355 7,690,482 -1,001 0.50% 18,114,893
2011-05-30 2011-05-26 2.355 7,691,483 -1,502 0.50% 18,117,251
2011-05-18 2011-05-16 2.355 7,692,985 +1,502 0.50% 18,120,789
2011-05-13 2011-05-11 2.355 7,691,483 +1,001 0.50% 18,117,251
2011-05-09 2011-05-05 2.355 7,690,482 +410,382 0.50% 18,114,893
2011-05-04 2011-04-29 2.355 7,280,100 -1,421 0.50% 17,148,241
2011-04-04 2011-03-31 2.355 7,281,521 +1,421 0.50% 17,151,588
2011-03-31 2011-03-29 2.355 7,280,100 +130,458 0.50% 17,148,241
2011-03-30 2011-03-28 2.561 7,149,642 +46,275 0.49% 18,308,736
2011-03-28 2011-03-24 2.701 7,103,367 +19,435 0.48% 19,188,012
2011-03-25 2011-03-23 2.701 7,083,932 +120,315 0.48% 19,135,514
2011-03-23 2011-03-21 2.799 6,963,617 -41,648 0.47% 19,487,690
2011-03-22 2011-03-18 2.712 7,005,265 -2,843 0.48% 18,998,706
2011-03-21 2011-03-17 2.723 7,008,108 +101,805 0.48% 19,082,139
2011-03-18 2011-03-16 2.928 6,906,303 +27,765 0.47% 20,222,770
2011-03-17 2011-03-15 3.036 6,878,538 -217,492 0.47% 20,884,698
2011-03-16 2011-03-14 3.155 7,096,030 -262,840 0.48% 22,388,450
2011-03-15 2011-03-11 2.982 7,358,870 -129,570 0.50% 21,945,523
2011-03-14 2011-03-10 3.112 7,488,440 -19,035 0.51% 23,302,879
2011-03-11 2011-03-09 3.079 7,507,475 -50,066 0.51% 23,118,757
2011-03-10 2011-03-08 3.004 7,557,541 +120,314 0.51% 22,701,316
2011-03-09 2011-03-07 3.015 7,437,227 +9,255 0.51% 22,420,277
2011-03-08 2011-03-04 2.961 7,427,972 -22,278 0.51% 21,991,080
2011-03-07 2011-03-03 2.799 7,450,250 +86,004 0.51% 20,849,533
2011-03-04 2011-03-02 2.496 7,364,246 +22,212 0.50% 18,380,867
2011-03-03 2011-03-01 2.507 7,342,034 -92,549 0.50% 18,404,758
2011-03-02 2011-02-28 2.420 7,434,583 +44,423 0.51% 17,994,110
2011-03-01 2011-02-25 2.496 7,390,160 -9,254 0.50% 18,445,548
2011-02-25 2011-02-23 2.604 7,399,414 +27,764 0.50% 19,268,154
2011-02-24 2011-02-22 2.680 7,371,650 -46,274 0.50% 19,753,412
2011-02-22 2011-02-18 2.809 7,417,924 +29,615 0.51% 20,839,220
2011-02-21 2011-02-17 2.809 7,388,309 +361,869 0.50% 20,756,022
2011-02-18 2011-02-16 2.809 7,026,440 -7,404 0.48% 19,739,421
2011-02-17 2011-02-15 2.799 7,033,844 +41,647 0.48% 19,684,221
2011-02-16 2011-02-14 2.831 6,992,197 +92,550 0.48% 19,794,324
2011-02-10 2011-02-08 2.853 6,899,647 +64,785 0.47% 19,681,424
2011-02-08 2011-02-02 2.885 6,834,862 -18,510 0.47% 19,718,176
2011-02-07 2011-01-31 2.863 6,853,372 +64,784 0.47% 19,623,475
2011-02-01 2011-01-28 2.928 6,788,588 +10,181 0.46% 19,878,082
2011-01-31 2011-01-27 2.961 6,778,407 -93,475 0.46% 20,067,993
2011-01-28 2011-01-26 2.853 6,871,882 +74,965 0.47% 19,602,224
2011-01-27 2011-01-25 2.917 6,796,917 +18,510 0.46% 19,829,030
2011-01-26 2011-01-24 3.047 6,778,407 -105,507 0.46% 20,653,919
2011-01-25 2011-01-21 3.058 6,883,914 +125,868 0.47% 21,049,782
2011-01-24 2011-01-20 3.069 6,758,046 +731,141 0.46% 20,737,921
2011-01-21 2011-01-19 3.025 6,026,905 +74,040 0.41% 18,233,839
2011-01-20 2011-01-18 3.004 5,952,865 +57,381 0.41% 17,881,196
2011-01-19 2011-01-17 3.058 5,895,484 +940,303 0.40% 18,027,339
2011-01-18 2011-01-14 3.069 4,955,181 -9,255 0.34% 15,205,601
2011-01-14 2011-01-12 2.928 4,964,436 +5,553 0.34% 14,536,670
2011-01-13 2011-01-11 2.874 4,958,883 -73,114 0.34% 14,252,506
2011-01-12 2011-01-10 3.166 5,031,997 -18,543 0.34% 15,930,658
2011-01-11 2011-01-07 3.101 5,050,540 -18,510 0.34% 15,661,936
2011-01-10 2011-01-06 2.982 5,069,050 +1,710,435 0.35% 15,116,853
2011-01-07 2011-01-05 2.961 3,358,615 -200,833 0.34% 9,943,437
2011-01-06 2011-01-04 2.961 3,559,448 +9,255 0.36% 10,538,018
2011-01-05 2011-01-03 2.971 3,550,193 +78,667 0.36% 10,548,978
2011-01-04 2010-12-31 2.863 3,471,526 -43,994 0.35% 9,940,129
2011-01-03 2010-12-29 2.669 3,515,520 +46,275 0.36% 9,382,364
2010-12-29 2010-12-24 2.604 3,469,245 +10,180 0.35% 9,033,951
2010-12-21 2010-12-17 2.690 3,459,065 -926 0.35% 9,306,445
2010-12-17 2010-12-15 2.734 3,459,991 -2,776 0.35% 9,458,477
2010-12-15 2010-12-13 2.723 3,462,767 -90,699 0.35% 9,428,651
2010-12-14 2010-12-10 2.842 3,553,466 -11,105 0.36% 10,097,960
2010-12-13 2010-12-09 5.570 3,564,571 +296,114 0.36% 19,855,145
2010-12-10 2010-12-08 5.525 3,268,457 +1,027,992 0.33% 18,059,714
2010-12-09 2010-12-07 5.481 2,240,465 -292,075 0.32% 12,279,485
2010-12-08 2010-12-06 5.362 2,532,540 +10,743 0.36% 13,578,537
2010-12-07 2010-12-03 5.317 2,521,797 -33,685 0.36% 13,408,263
2010-12-06 2010-12-02 5.391 2,555,482 +13,477 0.36% 13,777,664
2010-12-03 2010-12-01 5.347 2,542,005 +7,386 0.36% 13,591,426
2010-12-02 2010-11-30 5.302 2,534,619 -40,974 0.36% 13,438,688
2010-12-01 2010-11-29 5.242 2,575,593 -18,800 0.36% 13,502,497
2010-11-30 2010-11-26 5.153 2,594,393 +12,086 0.37% 13,369,219
2010-11-29 2010-11-25 5.317 2,582,307 -7,466 0.36% 13,729,992
2010-11-26 2010-11-24 5.064 2,589,773 +11,414 0.36% 13,113,988
2010-11-25 2010-11-23 5.004 2,578,359 +53,715 0.36% 12,902,588
2010-11-24 2010-11-22 4.974 2,524,644 +29,543 0.36% 12,558,587
2010-11-23 2010-11-19 5.094 2,495,101 -3,357 0.35% 12,708,913
2010-11-18 2010-11-16 5.064 2,498,458 -34,915 0.35% 12,651,591
2010-11-17 2010-11-15 5.302 2,533,373 +85,961 0.36% 13,432,081
2010-11-16 2010-11-12 5.362 2,447,412 -85,944 0.34% 13,122,113
2010-11-15 2010-11-11 5.585 2,533,356 +88,581 0.36% 14,148,867
2010-11-12 2010-11-10 5.540 2,444,775 -4,002 0.34% 13,544,907
2010-11-11 2010-11-09 5.659 2,448,777 -26,890 0.34% 13,858,844
2010-11-10 2010-11-08 5.213 2,475,667 -56,176 0.35% 12,904,894
2010-11-09 2010-11-05 4.989 2,531,843 -3,438 0.36% 12,632,106
2010-11-08 2010-11-04 4.960 2,535,281 +80,573 0.36% 12,573,741
2010-11-05 2010-11-03 4.900 2,454,708 +87,287 0.35% 12,027,903
2010-11-03 2010-11-01 4.974 2,367,421 +60,413 0.33% 11,776,497
2010-11-01 2010-10-28 4.945 2,307,008 -7,370 0.32% 11,407,261
2010-10-29 2010-10-27 4.960 2,314,378 +316,247 0.33% 11,478,171
2010-10-28 2010-10-26 5.049 1,998,131 -10,871 0.28% 10,088,296
2010-10-27 2010-10-25 5.064 2,009,002 -688 0.28% 10,173,104
2010-10-25 2010-10-21 5.302 2,009,690 +21,486 0.28% 10,655,486
2010-10-22 2010-10-20 5.213 1,988,204 -14,116 0.28% 10,363,899
2010-10-20 2010-10-18 5.064 2,002,320 -688 0.28% 10,139,268
2010-10-19 2010-10-15 5.168 2,003,008 -22,173 0.28% 10,351,573
2010-10-18 2010-10-14 5.049 2,025,181 +15,459 0.29% 10,224,868
2010-10-15 2010-10-13 4.915 2,009,722 -16,818 0.28% 9,877,433
2010-10-14 2010-10-12 4.885 2,026,540 -13,429 0.29% 9,899,727
2010-10-13 2010-10-11 4.915 2,039,969 -96,687 0.29% 10,026,092
2010-10-12 2010-10-08 4.989 2,136,656 +639 0.30% 10,660,402
2010-10-11 2010-10-07 4.677 2,136,017 +13,429 0.30% 9,989,150
2010-10-08 2010-10-06 4.751 2,122,588 -10,743 0.30% 10,084,412
2010-10-07 2010-10-05 4.751 2,133,331 -19,284 0.30% 10,135,452
2010-10-06 2010-10-04 4.781 2,152,615 +63,115 0.30% 10,291,190
2010-10-05 2010-09-30 4.677 2,089,500 +15,443 0.29% 9,771,612
2010-09-30 2010-09-28 4.602 2,074,057 +7,386 0.29% 9,544,943
2010-09-29 2010-09-27 4.617 2,066,671 -483 0.29% 9,541,732
2010-09-28 2010-09-24 4.513 2,067,154 -6,715 0.29% 9,328,453
2010-09-27 2010-09-22 4.334 2,073,869 +94,002 0.29% 8,988,112
2010-09-21 2010-09-17 4.334 1,979,867 +25,514 0.28% 8,580,709
2010-09-20 2010-09-16 4.379 1,954,353 -6,714 0.28% 8,557,453
2010-09-13 2010-09-09 4.334 1,961,067 +9,464 0.28% 8,499,230
2010-09-09 2010-09-07 4.394 1,951,603 -1,342 0.27% 8,574,478
2010-09-07 2010-09-03 4.349 1,952,945 -2,686 0.28% 8,493,116
2010-08-31 2010-08-27 4.379 1,955,631 +6,043 0.28% 8,563,049
2010-08-26 2010-08-24 4.438 1,949,588 -1,596 0.27% 8,652,733
2010-08-19 2010-08-17 4.468 1,951,184 -15,814 0.27% 8,717,936
2010-08-16 2010-08-12 4.468 1,966,998 -26,858 0.28% 8,788,593
2010-08-13 2010-08-11 4.572 1,993,856 -3,357 0.28% 9,116,462
2010-08-12 2010-08-10 4.691 1,997,213 -6,714 0.28% 9,369,774
2010-08-11 2010-08-09 4.557 2,003,927 -23,506 0.28% 9,132,665
2010-08-09 2010-08-05 4.423 2,027,433 +9,400 0.29% 8,968,032
2010-08-05 2010-08-03 4.587 2,018,033 -6,875 0.28% 9,257,062
2010-08-04 2010-08-02 4.572 2,024,908 -4,125 0.29% 9,258,441
2010-08-02 2010-07-29 4.706 2,029,033 +6,714 0.29% 9,549,274
2010-07-30 2010-07-28 4.602 2,022,319 -4,700 0.28% 9,306,842
2010-07-29 2010-07-27 4.483 2,027,019 -752 0.29% 9,086,957
2010-07-28 2010-07-26 4.483 2,027,771 -4,125 0.29% 9,090,329
2010-07-26 2010-07-22 4.528 2,031,896 +9,625 0.29% 9,199,606
2010-07-23 2010-07-21 4.394 2,022,271 -2,062 0.28% 8,884,962
2010-07-22 2010-07-20 4.125 2,024,333 -12,086 0.29% 8,351,335
2010-07-20 2010-07-16 3.962 2,036,419 -10,072 0.29% 8,067,574
2010-07-15 2010-07-13 4.006 2,046,491 +16,786 0.29% 8,198,913
2010-07-13 2010-07-09 4.051 2,029,705 -161 0.29% 8,222,351
2010-07-12 2010-07-08 3.991 2,029,866 +3,019 0.29% 8,102,077
2010-07-08 2010-07-06 3.902 2,026,847 -44,987 0.29% 7,908,906
2010-07-05 2010-06-30 4.006 2,071,834 +8,745 0.29% 8,300,446
2010-06-29 2010-06-25 4.140 2,063,089 -8,541 0.29% 8,541,948
2010-06-28 2010-06-24 4.200 2,071,630 -8,161 0.29% 8,700,726
2010-06-23 2010-06-21 4.170 2,079,791 +2,014 0.29% 8,673,051
2010-06-22 2010-06-18 4.036 2,077,777 -613 0.29% 8,386,146
2010-06-09 2010-06-07 3.887 2,078,390 -6,714 0.29% 8,079,077
2010-06-08 2010-06-04 4.036 2,085,104 +54,676 0.29% 8,415,718
2010-05-28 2010-05-26 3.753 2,030,428 +8,057 0.29% 7,620,480
2010-05-27 2010-05-25 3.828 2,022,371 -18,800 0.29% 7,740,841
2010-05-26 2010-05-24 3.947 2,041,171 +43,643 0.29% 8,056,000
2010-05-25 2010-05-20 3.783 1,997,528 -20,143 0.29% 7,556,502
2010-05-14 2010-05-12 4.319 2,017,671 -103,401 0.29% 8,714,501
2010-05-12 2010-05-10 4.528 2,121,072 -37,601 0.31% 9,603,359
2010-05-11 2010-05-07 4.542 2,158,673 -671 0.31% 9,805,751
2010-05-10 2010-05-06 4.542 2,159,344 -10,072 0.31% 9,808,799
2010-05-07 2010-05-05 4.617 2,169,416 -26,857 0.31% 10,016,101
2010-05-06 2010-05-04 4.781 2,196,273 -2,015 0.32% 10,499,909
2010-05-05 2010-05-03 4.915 2,198,288 -51,700 0.32% 10,804,202
2010-05-04 2010-04-30 4.930 2,249,988 -672 0.32% 11,091,809
2010-05-03 2010-04-29 4.930 2,250,660 -47,672 0.32% 11,095,122
2010-04-30 2010-04-28 5.034 2,298,332 +70,501 0.33% 11,569,741
2010-04-29 2010-04-27 4.989 2,227,831 -49,686 0.32% 11,115,301
2010-04-28 2010-04-26 5.109 2,277,517 -14,772 0.33% 11,635,994
2010-04-27 2010-04-23 5.170 2,292,289 -13,140 0.33% 11,851,304
2010-04-26 2010-04-22 5.201 2,305,429 -26,884 0.34% 11,989,558
2010-04-23 2010-04-21 5.033 2,332,313 -98,354 0.34% 11,738,101
2010-04-21 2010-04-19 4.774 2,430,667 -62,947 0.36% 11,602,908
2010-04-20 2010-04-16 4.911 2,493,614 +131,139 0.37% 12,245,659
2010-04-19 2010-04-15 4.865 2,362,475 +29,506 0.35% 11,493,570
2010-04-15 2010-04-13 4.819 2,332,969 -22,949 0.34% 11,243,282
2010-04-14 2010-04-12 4.819 2,355,918 +3,934 0.35% 11,353,880
2010-04-13 2010-04-09 4.896 2,351,984 -11,802 0.35% 11,514,271
2010-04-12 2010-04-08 4.819 2,363,786 +13,769 0.35% 11,391,798
2010-04-09 2010-04-07 4.667 2,350,017 +75,405 0.35% 10,967,041
2010-04-08 2010-04-01 4.636 2,274,612 -22,293 0.34% 10,545,762
2010-03-30 2010-03-26 4.652 2,296,905 +32,785 0.34% 10,684,149
2010-03-24 2010-03-22 4.758 2,264,120 -104,912 0.33% 10,773,358
2010-03-22 2010-03-18 4.743 2,369,032 +26,228 0.35% 11,236,431
2010-03-19 2010-03-17 4.957 2,342,804 +6,557 0.35% 11,612,250
2010-03-18 2010-03-16 4.880 2,336,247 +49,833 0.34% 11,401,600
2010-03-17 2010-03-15 4.926 2,286,414 +51,144 0.34% 11,263,009
2010-03-12 2010-03-10 4.941 2,235,270 -20,326 0.33% 11,045,161
2010-03-11 2010-03-09 4.896 2,255,596 -21,638 0.33% 11,042,398
2010-03-10 2010-03-08 4.850 2,277,234 +30,817 0.34% 11,044,138
2010-03-09 2010-03-05 4.743 2,246,417 -19,671 0.33% 10,654,862
2010-03-08 2010-03-04 4.682 2,266,088 -32,784 0.33% 10,609,922
2010-03-05 2010-03-03 4.667 2,298,872 -19,671 0.34% 10,728,358
2010-03-04 2010-03-02 4.667 2,318,543 -6,557 0.34% 10,820,159
2010-03-03 2010-03-01 4.697 2,325,100 +19,671 0.34% 10,921,679
2010-03-01 2010-02-25 4.560 2,305,429 -1,967 0.34% 10,512,839
2010-02-26 2010-02-24 4.575 2,307,396 +98,354 0.34% 10,556,998
2010-02-23 2010-02-19 4.606 2,209,042 -26,228 0.33% 10,174,380
2010-02-19 2010-02-17 4.606 2,235,270 +6,557 0.33% 10,295,181
2010-02-18 2010-02-12 4.591 2,228,713 -656 0.33% 10,230,991
2010-02-17 2010-02-11 4.591 2,229,369 +13,114 0.33% 10,234,002
2010-02-12 2010-02-10 4.575 2,216,255 +3,279 0.33% 10,140,002
2010-02-10 2010-02-08 4.545 2,212,976 -26,228 0.33% 10,057,500
2010-02-09 2010-02-05 4.575 2,239,204 -26,884 0.33% 10,245,000
2010-02-05 2010-02-03 4.758 2,266,088 -41,964 0.33% 10,782,722
2010-02-03 2010-02-01 4.697 2,308,052 -5,246 0.34% 10,841,599
2010-02-02 2010-01-29 4.606 2,313,298 -16,392 0.34% 10,654,561
2010-01-29 2010-01-27 4.606 2,329,690 +16,392 0.34% 10,730,060
2010-01-28 2010-01-26 4.697 2,313,298 -655 0.34% 10,866,241
2010-01-26 2010-01-22 4.850 2,313,953 +24,916 0.34% 11,222,218
2010-01-25 2010-01-21 4.972 2,289,037 +38,686 0.34% 11,380,660
2010-01-22 2010-01-20 5.124 2,250,351 -10,491 0.33% 11,531,521
2010-01-21 2010-01-19 5.307 2,260,842 -30,818 0.33% 11,999,040
2010-01-20 2010-01-18 5.216 2,291,660 +22,950 0.34% 11,952,902
2010-01-19 2010-01-15 5.079 2,268,710 -19,671 0.34% 11,521,798
2010-01-18 2010-01-14 5.094 2,288,381 -26,228 0.34% 11,656,599
2010-01-15 2010-01-13 4.972 2,314,609 +9,835 0.34% 11,507,800
2010-01-14 2010-01-12 5.124 2,304,774 -53,111 0.34% 11,810,402
2010-01-13 2010-01-11 5.079 2,357,885 -56,390 0.35% 11,974,680
2010-01-11 2010-01-07 4.804 2,414,275 -6,557 0.36% 11,598,300
2010-01-08 2010-01-06 4.850 2,420,832 +26,228 0.36% 11,740,560
2010-01-07 2010-01-05 4.774 2,394,604 +5,901 0.35% 11,430,760
2010-01-06 2010-01-04 4.652 2,388,703 -3,934 0.35% 11,111,151
2010-01-05 2009-12-31 4.575 2,392,637 +19,671 0.35% 10,947,000
2009-12-30 2009-12-28 4.575 2,372,966 -3,279 0.35% 10,857,000
2009-12-28 2009-12-22 4.606 2,376,245 -32,784 0.35% 10,944,482
2009-12-22 2009-12-18 4.499 2,409,029 -39,342 0.36% 10,838,298
2009-12-18 2009-12-16 4.652 2,448,371 +6,557 0.36% 11,388,699
2009-12-17 2009-12-15 4.804 2,441,814 -3,934 0.36% 11,730,599
2009-12-15 2009-12-11 4.789 2,445,748 -57,702 0.36% 11,712,198
2009-12-14 2009-12-10 4.682 2,503,450 +22,294 0.37% 11,721,261
2009-12-11 2009-12-09 4.896 2,481,156 +100,977 0.37% 12,146,640
2009-12-10 2009-12-08 5.018 2,380,179 +19,671 0.35% 11,942,701
2009-12-09 2009-12-07 5.185 2,360,508 -7,868 0.35% 12,240,001
2009-12-08 2009-12-04 5.109 2,368,376 +97,043 0.35% 12,100,199
2009-12-07 2009-12-03 5.033 2,271,333 -1,967 0.34% 11,431,200
2009-12-04 2009-12-02 4.896 2,273,300 -24,261 0.34% 11,129,069
2009-12-03 2009-12-01 4.896 2,297,561 -18,359 0.34% 11,247,840
2009-12-02 2009-11-30 4.865 2,315,920 -26,228 0.34% 11,267,078
2009-12-01 2009-11-27 4.575 2,342,148 +1,967 0.35% 10,715,998
2009-11-27 2009-11-25 4.941 2,340,181 +45,899 0.35% 11,563,559
2009-11-26 2009-11-24 4.880 2,294,282 -1,312 0.34% 11,196,798
2009-11-25 2009-11-23 4.880 2,295,594 +19,015 0.34% 11,203,201
2009-11-24 2009-11-20 4.880 2,276,579 +65,570 0.34% 11,110,402
2009-11-23 2009-11-19 4.972 2,211,009 -32,785 0.33% 10,992,720
2009-11-20 2009-11-18 5.048 2,243,794 +38,686 0.33% 11,326,821
2009-11-19 2009-11-17 5.109 2,205,108 +4,590 0.33% 11,266,051
2009-11-18 2009-11-16 5.277 2,200,518 +48,522 0.32% 11,611,761
2009-11-17 2009-11-13 5.140 2,151,996 +57,045 0.32% 11,060,338
2009-11-16 2009-11-12 4.972 2,094,951 +3,279 0.31% 10,415,701
2009-11-13 2009-11-11 5.063 2,091,672 +26,228 0.31% 10,590,799
2009-11-12 2009-11-10 4.804 2,065,444 +17,048 0.30% 9,922,498
2009-11-11 2009-11-09 4.713 2,048,396 -42,621 0.30% 9,653,159
2009-11-10 2009-11-06 4.728 2,091,017 -10,491 0.31% 9,885,902
2009-11-09 2009-11-05 4.728 2,101,508 -6,557 0.31% 9,935,502
2009-11-05 2009-11-03 4.774 2,108,065 +6,557 0.31% 10,062,952
2009-11-04 2009-11-02 4.804 2,101,508 +68,193 0.31% 10,095,752
2009-11-03 2009-10-30 4.804 2,033,315 +15,081 0.30% 9,768,149
2009-11-02 2009-10-29 4.682 2,018,234 +6,557 0.30% 9,449,459
2009-10-30 2009-10-28 4.865 2,011,677 +62,291 0.30% 9,786,919
2009-10-29 2009-10-27 4.819 1,949,386 -6,557 0.29% 9,394,680
2009-10-28 2009-10-23 4.713 1,955,943 -6,557 0.29% 9,217,470
2009-10-27 2009-10-22 4.728 1,962,500 -6,557 0.29% 9,278,300
2009-10-23 2009-10-21 4.758 1,969,057 +19,671 0.29% 9,369,360
2009-10-20 2009-10-16 4.575 1,949,386 -32,785 0.29% 8,919,000
2009-10-19 2009-10-15 4.728 1,982,171 +14,425 0.29% 9,371,301
2009-10-16 2009-10-14 4.804 1,967,746 +3,279 0.29% 9,453,152
2009-10-15 2009-10-13 4.835 1,964,467 +26,228 0.29% 9,497,320
2009-10-14 2009-10-12 4.713 1,938,239 +19,015 0.29% 9,134,039
2009-10-13 2009-10-09 4.636 1,919,224 +47,210 0.28% 8,898,080
2009-10-09 2009-10-07 4.499 1,872,014 +24,261 0.28% 8,422,251
2009-10-08 2009-10-06 4.301 1,847,753 +6,557 0.27% 7,946,760
2009-10-06 2009-10-02 4.072 1,841,196 +26,228 0.27% 7,497,360
2009-10-02 2009-09-29 4.148 1,814,968 +13,114 0.27% 7,528,959
2009-09-30 2009-09-28 4.240 1,801,854 +1,311 0.27% 7,639,439
2009-09-29 2009-09-25 4.438 1,800,543 -18,359 0.27% 7,990,860
2009-09-28 2009-09-24 4.667 1,818,902 -6,557 0.27% 8,488,438
2009-09-25 2009-09-23 4.987 1,825,459 -6,557 0.27% 9,103,678
2009-09-24 2009-09-22 5.231 1,832,016 +1,967 0.27% 9,583,418
2009-09-21 2009-09-17 5.216 1,830,049 +11,802 0.27% 9,545,219
2009-09-18 2009-09-16 5.216 1,818,247 -10,491 0.27% 9,483,661
2009-09-16 2009-09-14 5.399 1,828,738 -1,967 0.27% 9,873,061
2009-09-14 2009-09-10 5.445 1,830,705 +656 0.27% 9,967,440
2009-09-09 2009-09-07 5.399 1,830,049 -656 0.27% 9,880,139
2009-09-04 2009-09-02 5.372 1,830,705 +10,308 0.27% 9,834,352
2009-09-02 2009-08-31 5.264 1,820,397 -12,994 0.27% 9,582,839
2009-08-26 2009-08-24 5.864 1,833,391 +3,249 0.27% 10,751,821
2009-08-25 2009-08-21 5.787 1,830,142 -7,147 0.27% 10,591,918
2009-08-24 2009-08-20 5.695 1,837,289 +18,841 0.27% 10,463,601
2009-08-21 2009-08-19 5.726 1,818,448 -33,134 0.27% 10,412,279
2009-08-19 2009-08-17 6.311 1,851,582 -2,598 0.28% 11,685,002
2009-08-17 2009-08-13 6.465 1,854,180 -650 0.28% 11,986,797
2009-08-14 2009-08-12 6.572 1,854,830 -5,198 0.28% 12,190,849
2009-08-12 2009-08-10 6.572 1,860,028 -12,993 0.28% 12,225,013
2009-08-11 2009-08-07 6.342 1,873,021 +4,548 0.28% 11,877,959
2009-08-10 2009-08-06 6.557 1,868,473 +14,942 0.28% 12,251,758
2009-08-06 2009-08-04 7.019 1,853,531 -38,980 0.28% 13,009,682
2009-08-05 2009-08-03 7.003 1,892,511 -3,249 0.28% 13,254,147
2009-08-04 2009-07-31 6.757 1,895,760 -3,248 0.28% 12,810,021
2009-08-03 2009-07-30 6.542 1,899,008 +9,745 0.28% 12,422,749
2009-07-31 2009-07-29 6.572 1,889,263 -29,236 0.28% 12,417,160
2009-07-30 2009-07-28 7.065 1,918,499 +6,497 0.29% 13,554,273
2009-07-29 2009-07-27 6.803 1,912,002 -19,490 0.28% 13,008,062
2009-07-28 2009-07-24 6.773 1,931,492 -650 0.29% 13,081,199
2009-07-24 2009-07-22 6.711 1,932,142 -649 0.29% 12,966,641
2009-07-23 2009-07-21 6.711 1,932,791 -6,497 0.29% 12,970,997
2009-07-22 2009-07-20 6.403 1,939,288 -1,300 0.29% 12,417,598
2009-07-21 2009-07-17 6.465 1,940,588 -1,299 0.29% 12,545,403
2009-07-20 2009-07-16 6.419 1,941,887 -9,095 0.29% 12,464,130
2009-07-17 2009-07-15 6.265 1,950,982 +2,598 0.29% 12,222,207
2009-07-14 2009-07-10 6.203 1,948,384 +23,389 0.29% 12,085,972
2009-07-09 2009-07-07 6.311 1,924,995 -650 0.29% 12,148,298
2009-07-08 2009-07-06 6.403 1,925,645 -35,732 0.29% 12,330,240
2009-07-07 2009-07-03 5.988 1,961,377 -6,497 0.29% 11,743,908
2009-07-06 2009-07-02 5.680 1,967,874 -1,949 0.29% 11,177,010
2009-07-03 2009-06-30 5.741 1,969,823 +19,490 0.29% 11,309,359
2009-06-30 2009-06-26 5.849 1,950,333 -22,738 0.29% 11,407,601
2009-06-29 2009-06-25 5.634 1,973,071 -650 0.29% 11,115,417
2009-06-19 2009-06-17 5.541 1,973,721 -6,497 0.29% 10,936,799
2009-06-18 2009-06-16 5.418 1,980,218 +32,484 0.30% 10,728,960
2009-06-17 2009-06-15 5.618 1,947,734 -19,490 0.29% 10,942,700
2009-06-15 2009-06-11 5.664 1,967,224 -19,491 0.29% 11,143,038
2009-06-12 2009-06-10 5.711 1,986,715 +32,484 0.30% 11,345,182
2009-06-10 2009-06-08 5.680 1,954,231 -19,490 0.29% 11,099,521
2009-06-09 2009-06-05 5.849 1,973,721 +6,497 0.29% 11,544,399
2009-06-08 2009-06-04 5.264 1,967,224 +24,687 0.29% 10,355,758
2009-06-05 2009-06-03 4.987 1,942,537 -3,248 0.29% 9,687,602
2009-06-04 2009-06-02 4.895 1,945,785 +650 0.29% 9,524,100
2009-06-03 2009-06-01 5.018 1,945,135 -2,599 0.29% 9,760,438
2009-06-02 2009-05-29 4.833 1,947,734 +650 0.29% 9,413,720
2009-06-01 2009-05-27 4.772 1,947,084 -9,746 0.29% 9,290,698
2009-05-29 2009-05-26 4.741 1,956,830 -649 0.29% 9,276,962
2009-05-26 2009-05-22 4.802 1,957,479 -7,796 0.29% 9,400,559
2009-05-25 2009-05-21 4.895 1,965,275 -16,242 0.29% 9,619,498
2009-05-22 2009-05-20 4.879 1,981,517 -25,338 0.30% 9,668,499
2009-05-19 2009-05-15 4.956 2,006,855 -6,497 0.30% 9,946,581
2009-05-18 2009-05-14 4.879 2,013,352 -649 0.30% 9,823,832
2009-05-15 2009-05-13 5.156 2,014,001 +25,987 0.30% 10,384,999
2009-05-14 2009-05-12 4.879 1,988,014 -13,643 0.30% 9,700,200
2009-05-13 2009-05-11 4.879 2,001,657 -47,427 0.30% 9,766,768
2009-05-12 2009-05-08 4.818 2,049,084 -649 0.31% 9,872,021
2009-05-11 2009-05-07 4.695 2,049,733 -650 0.31% 9,622,748
2009-05-08 2009-05-06 4.479 2,050,383 +12,344 0.31% 9,183,959
2009-05-07 2009-05-05 4.464 2,038,039 -25,338 0.30% 9,097,299
2009-05-06 2009-05-04 4.325 2,063,377 +19,491 0.31% 8,924,561
2009-04-30 2009-04-28 3.879 2,043,886 +6,496 0.30% 7,927,919
2009-04-29 2009-04-27 4.064 2,037,390 +10,395 0.30% 8,279,042
2009-04-28 2009-04-24 4.341 2,026,995 -6,497 0.30% 8,798,401
2009-04-27 2009-04-23 4.402 2,033,492 -6,496 0.30% 8,951,802
2009-04-23 2009-04-21 4.233 2,039,988 +6,496 0.30% 8,634,999
2009-04-22 2009-04-20 4.721 2,033,492 +9,746 0.30% 9,599,606
2009-04-21 2009-04-17 4.752 2,023,746 +44,759 0.30% 9,617,715
2009-04-20 2009-04-16 5.038 1,978,987 +6,313 0.30% 9,969,301
2009-04-17 2009-04-15 4.927 1,972,674 +6,312 0.30% 9,718,749
2009-04-16 2009-04-14 4.689 1,966,362 -13,256 0.30% 9,220,402
2009-04-15 2009-04-09 4.610 1,979,618 +2,525 0.30% 9,125,760
2009-04-14 2009-04-08 4.293 1,977,093 +28,407 0.30% 8,487,720
2009-04-09 2009-04-07 4.135 1,948,686 +8,837 0.30% 8,057,068
2009-04-08 2009-04-06 4.325 1,939,849 -17,675 0.30% 8,389,291
2009-04-07 2009-04-03 4.103 1,957,524 +2,525 0.30% 8,031,590
2009-04-06 2009-04-02 3.865 1,954,999 +12,625 0.30% 7,556,680
2009-04-03 2009-04-01 3.675 1,942,374 -26,513 0.30% 7,138,640
2009-04-02 2009-03-31 3.675 1,968,887 -70,069 0.30% 7,236,081
2009-03-31 2009-03-27 3.247 2,038,956 +5,681 0.31% 6,621,500
2009-03-30 2009-03-26 3.295 2,033,275 +25,882 0.31% 6,699,681
2009-03-27 2009-03-25 3.073 2,007,393 +18,937 0.31% 6,169,199
2009-03-26 2009-03-24 3.089 1,988,456 +25,251 0.30% 6,142,501
2009-03-25 2009-03-23 3.057 1,963,205 -37,876 0.30% 6,002,299
2009-03-24 2009-03-20 3.089 2,001,081 +5,050 0.31% 6,181,501
2009-03-23 2009-03-19 3.010 1,996,031 -38,506 0.31% 6,007,801
2009-03-20 2009-03-18 2.804 2,034,537 +49,238 0.31% 5,704,709
2009-03-19 2009-03-17 2.376 1,985,299 -32,826 0.30% 4,717,499
2009-03-17 2009-03-13 2.376 2,018,125 -12,625 0.31% 4,795,501
2009-03-16 2009-03-12 2.265 2,030,750 -8,206 0.31% 4,600,311
2009-03-13 2009-03-11 2.202 2,038,956 -1,894 0.31% 4,489,700
2009-03-12 2009-03-10 2.202 2,040,850 +11,363 0.31% 4,493,870
2009-03-04 2009-03-02 2.218 2,029,487 +12,625 0.31% 4,501,000
2009-03-02 2009-02-26 2.345 2,016,862 +5,050 0.31% 4,728,600
2009-02-19 2009-02-17 2.440 2,011,812 -8,838 0.31% 4,907,980
2009-02-11 2009-02-09 2.582 2,020,650 -17,675 0.31% 5,217,631
2009-02-06 2009-02-04 2.519 2,038,325 +9,469 0.31% 5,134,111
2009-02-04 2009-02-02 2.471 2,028,856 +6,313 0.31% 5,013,840
2009-02-02 2009-01-29 2.487 2,022,543 -1,263 0.31% 5,030,279
2009-01-29 2009-01-22 2.455 2,023,806 +9,469 0.31% 4,969,300
2009-01-23 2009-01-21 2.519 2,014,337 -6,313 0.31% 5,073,690
2009-01-22 2009-01-20 2.535 2,020,650 +6,944 0.31% 5,121,601
2009-01-21 2009-01-19 2.582 2,013,706 -12,625 0.31% 5,199,701
2009-01-20 2009-01-16 2.598 2,026,331 +18,938 0.31% 5,264,400
2009-01-19 2009-01-15 2.424 2,007,393 -12,625 0.31% 4,865,399
2009-01-16 2009-01-14 2.598 2,020,018 +6,312 0.31% 5,247,999
2009-01-15 2009-01-13 2.503 2,013,706 +6,313 0.31% 5,040,201
2009-01-13 2009-01-09 2.836 2,007,393 -631 0.31% 5,692,199
2009-01-12 2009-01-08 2.725 2,008,024 -6,313 0.31% 5,471,319
2009-01-09 2009-01-07 2.899 2,014,337 -15,150 0.31% 5,839,530
2009-01-08 2009-01-06 2.820 2,029,487 -83,957 0.31% 5,722,699
2009-01-07 2009-01-05 2.851 2,113,444 +11,994 0.32% 6,026,399
2009-01-05 2008-12-31 2.519 2,101,450 -20,832 0.32% 5,293,109
2009-01-02 2008-12-29 2.503 2,122,282 +39,769 0.33% 5,311,961
2008-12-30 2008-12-24 2.535 2,082,513 -8,206 0.32% 5,278,401
2008-12-29 2008-12-22 2.424 2,090,719 +3,156 0.32% 5,067,360
2008-12-23 2008-12-19 2.345 2,087,563 -6,312 0.32% 4,894,361
2008-12-22 2008-12-18 2.265 2,093,875 +25,250 0.32% 4,743,309
2008-12-19 2008-12-17 2.234 2,068,625 -631 0.32% 4,620,570
2008-12-17 2008-12-15 2.281 2,069,256 +31,562 0.32% 4,720,319
2008-12-16 2008-12-12 2.281 2,037,694 -53,025 0.31% 4,648,321
2008-12-15 2008-12-11 2.281 2,090,719 +9,469 0.32% 4,769,280
2008-12-12 2008-12-10 2.139 2,081,250 +37,875 0.32% 4,450,950
2008-12-11 2008-12-09 1.964 2,043,375 -631 0.31% 4,013,880
2008-12-10 2008-12-08 1.948 2,044,006 -3,156 0.31% 3,982,740
2008-12-09 2008-12-05 1.933 2,047,162 +15,150 0.31% 3,956,459
2008-12-04 2008-12-02 1.901 2,032,012 -631 0.31% 3,862,800
2008-11-27 2008-11-25 1.901 2,032,643 -3,788 0.31% 3,863,999
2008-11-14 2008-11-12 2.139 2,036,431 -8,838 0.31% 4,355,100
2008-11-11 2008-11-07 2.059 2,045,269 -631 0.31% 4,212,001
2008-11-07 2008-11-05 2.139 2,045,900 -7,575 0.31% 4,375,350
2008-11-05 2008-11-03 2.059 2,053,475 -13,256 0.31% 4,228,900
2008-11-04 2008-10-31 1.933 2,066,731 -632 0.32% 3,994,279
2008-11-03 2008-10-30 1.727 2,067,363 +632 0.32% 3,569,751
2008-10-30 2008-10-28 1.806 2,066,731 -6,313 0.32% 3,732,360
2008-10-29 2008-10-27 1.822 2,073,044 -7,575 0.32% 3,776,600
2008-10-27 2008-10-23 2.218 2,080,619 -1,894 0.32% 4,614,400
2008-10-24 2008-10-22 2.249 2,082,513 -1,262 0.32% 4,684,581
2008-10-22 2008-10-20 2.392 2,083,775 -631 0.32% 4,984,510
2008-10-21 2008-10-17 2.535 2,084,406 +631 0.32% 5,283,199
2008-10-20 2008-10-16 2.614 2,083,775 +631 0.32% 5,446,650
2008-10-14 2008-10-10 2.978 2,083,144 -5,050 0.32% 6,204,000
2008-10-10 2008-10-08 3.216 2,088,194 -8,206 0.32% 6,715,240
2008-10-09 2008-10-06 3.644 2,096,400 -632 0.32% 7,638,299
2008-10-03 2008-09-30 3.644 2,097,032 -17,675 0.32% 7,640,602
2008-10-02 2008-09-29 3.802 2,114,707 -631 0.32% 8,040,001
2008-09-30 2008-09-26 3.960 2,115,338 -11,363 0.32% 8,377,500
2008-09-26 2008-09-24 3.960 2,126,701 -12,625 0.32% 8,422,502
2008-09-25 2008-09-23 3.770 2,139,326 -6,312 0.33% 8,065,821
2008-09-24 2008-09-22 3.754 2,145,638 -32,194 0.33% 8,055,629
2008-09-23 2008-09-19 3.644 2,177,832 +24,619 0.33% 7,934,999
2008-09-22 2008-09-18 3.390 2,153,213 -27,144 0.33% 7,299,539
2008-09-18 2008-09-16 3.723 2,180,357 -632 0.33% 8,116,899
2008-09-12 2008-09-10 4.293 2,180,989 -29,037 0.33% 9,363,052
2008-09-11 2008-09-09 4.230 2,210,026 -1,263 0.34% 9,347,669
2008-09-09 2008-09-05 4.562 2,211,289 +1,263 0.34% 10,088,641
2008-09-08 2008-09-04 4.626 2,210,026 -6,944 0.34% 10,222,919
2008-09-04 2008-09-02 4.721 2,216,970 -12,625 0.34% 10,465,759
2008-09-03 2008-09-01 4.657 2,229,595 -18,938 0.34% 10,384,079
2008-09-02 2008-08-29 4.740 2,248,533 +13,256 0.34% 10,658,199
2008-09-01 2008-08-28 4.820 2,235,277 +27,788 0.34% 10,774,947
2008-08-27 2008-08-25 4.917 2,207,489 +2,489 0.34% 10,853,818
2008-08-26 2008-08-21 4.901 2,205,000 -1,867 0.34% 10,806,150
2008-08-21 2008-08-19 5.029 2,206,867 -1,867 0.34% 11,098,979
2008-08-20 2008-08-18 5.045 2,208,734 -623 0.34% 11,143,859
2008-08-19 2008-08-15 5.045 2,209,357 -6,223 0.34% 11,147,002
2008-08-18 2008-08-14 5.142 2,215,580 -7,468 0.34% 11,392,000
2008-08-14 2008-08-12 4.836 2,223,048 +6,223 0.34% 10,751,718
2008-08-13 2008-08-11 4.869 2,216,825 +4,979 0.34% 10,792,861
2008-08-12 2008-08-08 4.853 2,211,846 +3,734 0.34% 10,733,080
2008-08-11 2008-08-07 4.933 2,208,112 -1,867 0.34% 10,892,361
2008-08-08 2008-08-05 5.061 2,209,979 -95,220 0.34% 11,185,651
2008-08-04 2008-07-31 4.869 2,305,199 -622 0.36% 11,223,120
2008-08-01 2008-07-30 4.933 2,305,821 +5,601 0.36% 11,374,348
2008-07-30 2008-07-28 4.917 2,300,220 -6,224 0.36% 11,309,759
2008-07-28 2008-07-24 4.981 2,306,444 -622 0.36% 11,488,601
2008-07-25 2008-07-23 4.724 2,307,066 -622 0.36% 10,898,579
2008-07-24 2008-07-22 4.788 2,307,688 -1,245 0.36% 11,049,838
2008-07-23 2008-07-21 4.820 2,308,933 -8,091 0.36% 11,129,999
2008-07-22 2008-07-18 4.965 2,317,024 -622 0.36% 11,504,071
2008-07-18 2008-07-16 5.013 2,317,646 -3,734 0.36% 11,618,879
2008-07-17 2008-07-15 5.142 2,321,380 -23,650 0.36% 11,935,999
2008-07-16 2008-07-14 5.174 2,345,030 -622 0.36% 12,132,962
2008-07-15 2008-07-11 5.174 2,345,652 -622 0.36% 12,136,180
2008-07-14 2008-07-10 5.013 2,346,274 +7,468 0.36% 11,762,398
2008-07-11 2008-07-09 4.853 2,338,806 -1,245 0.36% 11,349,159
2008-07-10 2008-07-08 4.885 2,340,051 -9,335 0.36% 11,430,401
2008-07-09 2008-07-07 4.853 2,349,386 +6,223 0.36% 11,400,499
2008-07-08 2008-07-04 4.820 2,343,163 -2,489 0.36% 11,295,002
2008-07-07 2008-07-03 4.804 2,345,652 -622 0.36% 11,269,310
2008-07-04 2008-07-02 4.836 2,346,274 -49,789 0.36% 11,347,698
2008-06-26 2008-06-24 4.836 2,396,063 +3,734 0.37% 11,588,501
2008-06-25 2008-06-23 4.933 2,392,329 -622 0.37% 11,801,082
2008-06-24 2008-06-20 5.013 2,392,951 -622 0.37% 11,996,400
2008-06-23 2008-06-19 4.981 2,393,573 -44,187 0.37% 11,922,598
2008-06-18 2008-06-16 5.126 2,437,760 -623 0.38% 12,495,228
2008-06-17 2008-06-13 5.142 2,438,383 -622 0.38% 12,537,601
2008-06-16 2008-06-12 5.222 2,439,005 +21,782 0.38% 12,736,749
2008-06-13 2008-06-11 5.511 2,417,223 -18,670 0.37% 13,322,121
2008-06-12 2008-06-10 5.511 2,435,893 -10,580 0.38% 13,425,018
2008-06-10 2008-06-05 5.704 2,446,473 -8,713 0.38% 13,955,048
2008-06-05 2008-06-03 5.752 2,455,186 -6,224 0.38% 14,123,098
2008-06-04 2008-06-02 5.768 2,461,410 -82,151 0.38% 14,198,451
2008-06-03 2008-05-30 5.817 2,543,561 -124,470 0.39% 14,794,942
2008-06-02 2008-05-29 5.817 2,668,031 -8,091 0.41% 15,518,938
2008-05-30 2008-05-28 5.784 2,676,122 +13,692 0.41% 15,480,000
2008-05-29 2008-05-27 5.833 2,662,430 -24,272 0.41% 15,529,139
2008-05-28 2008-05-26 5.608 2,686,702 +11,825 0.42% 15,066,330
2008-05-27 2008-05-23 5.752 2,674,877 +1,867 0.41% 15,386,838
2008-05-26 2008-05-22 5.849 2,673,010 -3,112 0.41% 15,633,799
2008-05-23 2008-05-21 6.090 2,676,122 +238,984 0.41% 16,297,000
2008-05-22 2008-05-20 5.897 2,437,138 -14,314 0.38% 14,371,719
2008-05-21 2008-05-19 5.897 2,451,452 -145,009 0.38% 14,456,129
2008-05-19 2008-05-15 5.302 2,596,461 -6,223 0.40% 13,767,602
2008-05-16 2008-05-14 5.206 2,602,684 -6,846 0.40% 13,549,679
2008-05-15 2008-05-13 5.190 2,609,530 +12,447 0.40% 13,543,389
2008-05-14 2008-05-09 5.126 2,597,083 -12,447 0.40% 13,311,870
2008-05-13 2008-05-08 5.254 2,609,530 +4,979 0.40% 13,711,109
2008-05-09 2008-05-07 5.286 2,604,551 -41,076 0.40% 13,768,648
2008-05-08 2008-05-06 5.383 2,645,627 -3,734 0.41% 14,240,852
2008-05-07 2008-05-05 5.367 2,649,361 -29,250 0.41% 14,218,381
2008-05-06 2008-05-02 5.270 2,678,611 +9,957 0.41% 14,117,118
2008-05-05 2008-04-30 5.206 2,668,654 +17,426 0.41% 13,893,121
2008-04-30 2008-04-28 4.917 2,651,228 +19,293 0.41% 13,035,601
2008-04-29 2008-04-25 4.885 2,631,935 -46,054 0.41% 12,856,161
2008-04-28 2008-04-24 4.869 2,677,989 +44,809 0.41% 13,038,090
2008-04-25 2008-04-23 4.740 2,633,180 -37,341 0.41% 12,481,452
2008-04-24 2008-04-22 4.467 2,670,521 +63,480 0.41% 11,928,981
2008-04-23 2008-04-21 4.724 2,607,041 -38,586 0.40% 12,315,661
2008-04-22 2008-04-18 4.692 2,645,627 -8,713 0.41% 12,412,922
2008-04-21 2008-04-17 5.073 2,654,340 +25,517 0.41% 13,465,482
2008-04-18 2008-04-16 5.006 2,628,823 +94,594 0.41% 13,160,560
2008-04-17 2008-04-15 5.023 2,534,229 +17,378 0.41% 12,729,289
2008-04-16 2008-04-14 5.006 2,516,851 +37,154 0.40% 12,600,000
2008-04-15 2008-04-11 5.056 2,479,697 -600 0.40% 12,538,138
2008-04-14 2008-04-10 5.090 2,480,297 +18,577 0.40% 12,623,951
2008-04-11 2008-04-09 5.106 2,461,720 +68,914 0.40% 12,570,480
2008-04-10 2008-04-08 5.173 2,392,806 -5,993 0.38% 12,378,299
2008-04-09 2008-04-07 5.207 2,398,799 +10,787 0.39% 12,489,362
2008-04-08 2008-04-03 5.140 2,388,012 +7,790 0.38% 12,273,799
2008-04-07 2008-04-02 5.040 2,380,222 +23,371 0.38% 11,995,440
2008-04-03 2008-04-01 4.973 2,356,851 -6,592 0.38% 11,720,339
2008-04-02 2008-03-31 5.323 2,363,443 -1,798 0.38% 12,581,360
2008-04-01 2008-03-28 5.323 2,365,241 -58,726 0.38% 12,590,932
2008-03-31 2008-03-27 4.923 2,423,967 +11,386 0.39% 11,932,749
2008-03-28 2008-03-26 4.806 2,412,581 +86,292 0.39% 11,594,878
2008-03-27 2008-03-25 4.773 2,326,289 +599 0.37% 11,102,518
2008-03-26 2008-03-20 4.773 2,325,690 -16,180 0.37% 11,099,659
2008-03-25 2008-03-19 4.589 2,341,870 +2,397 0.38% 10,747,000
2008-03-20 2008-03-18 4.506 2,339,473 -16,779 0.38% 10,540,800
2008-03-19 2008-03-17 4.339 2,356,252 +23,371 0.38% 10,223,200
2008-03-17 2008-03-13 4.739 2,332,881 -1,199 0.37% 11,056,119
2008-03-14 2008-03-12 4.973 2,334,080 -4,794 0.38% 11,607,102
2008-03-13 2008-03-11 4.873 2,338,874 -2,397 0.38% 11,396,762
2008-03-12 2008-03-10 5.073 2,341,271 -8,389 0.38% 11,877,282
2008-03-11 2008-03-07 5.056 2,349,660 -11,985 0.38% 11,880,629
2008-03-10 2008-03-06 5.073 2,361,645 -4,195 0.38% 11,980,639
2008-03-07 2008-03-05 5.006 2,365,840 +1,798 0.38% 11,844,000
2008-03-06 2008-03-04 5.023 2,364,042 -8,989 0.38% 11,874,449
2008-03-05 2008-03-03 5.090 2,373,031 -1,798 0.38% 12,078,000
2008-03-04 2008-02-29 5.156 2,374,829 +35,955 0.38% 12,245,672
2008-03-03 2008-02-28 5.090 2,338,874 +24,570 0.38% 11,904,152
2008-02-29 2008-02-27 5.140 2,314,304 -2,397 0.37% 11,894,958
2008-02-28 2008-02-26 5.140 2,316,701 -1,199 0.37% 11,907,278
2008-02-27 2008-02-25 5.140 2,317,900 -8,389 0.37% 11,913,440
2008-02-26 2008-02-22 5.156 2,326,289 +1,797 0.37% 11,995,378
2008-02-25 2008-02-21 5.340 2,324,492 +2,397 0.37% 12,412,802
2008-02-21 2008-02-19 5.674 2,322,095 -8,389 0.37% 13,175,002
2008-02-20 2008-02-18 5.741 2,330,484 -1,199 0.37% 13,378,159
2008-02-19 2008-02-15 5.674 2,331,683 +10,188 0.37% 13,229,402
2008-02-18 2008-02-14 5.841 2,321,495 -34,757 0.37% 13,558,998
2008-02-15 2008-02-13 5.690 2,356,252 -18,577 0.38% 13,408,120
2008-02-14 2008-02-12 5.607 2,374,829 +5,993 0.38% 13,315,682
2008-02-13 2008-02-11 5.507 2,368,836 -10,187 0.38% 13,044,899
2008-02-12 2008-02-06 5.357 2,379,023 +1,797 0.38% 12,743,698
2008-02-05 2008-02-01 5.073 2,377,226 +5,993 0.38% 12,059,682
2008-02-04 2008-01-31 4.940 2,371,233 -2,996 0.38% 11,712,719
2008-02-01 2008-01-30 4.990 2,374,229 -31,161 0.38% 11,846,378
2008-01-31 2008-01-29 4.956 2,405,390 -2,997 0.38% 11,921,578
2008-01-30 2008-01-28 4.889 2,408,387 -17,378 0.38% 11,775,671
2008-01-29 2008-01-25 4.706 2,425,765 +15,581 0.39% 11,415,360
2008-01-28 2008-01-24 4.723 2,410,184 +6,591 0.38% 11,382,258
2008-01-25 2008-01-23 4.773 2,403,593 -10,786 0.38% 11,471,461
2008-01-24 2008-01-22 4.589 2,414,379 +92,884 0.39% 11,079,749
2008-01-23 2008-01-21 5.407 2,321,495 -7,791 0.37% 12,551,758
2008-01-22 2008-01-18 5.357 2,329,286 +4,794 0.37% 12,477,272
2008-01-21 2008-01-17 5.507 2,324,492 +5,394 0.37% 12,800,702
2008-01-18 2008-01-16 5.507 2,319,098 -138,427 0.37% 12,770,998
2008-01-17 2008-01-15 6.024 2,457,525 +5,393 0.39% 14,804,609
2008-01-15 2008-01-11 6.625 2,452,132 -5,992 0.39% 16,245,240
2008-01-14 2008-01-10 6.742 2,458,124 +15,580 0.39% 16,572,077
2008-01-11 2008-01-09 6.475 2,442,544 -30,562 0.39% 15,814,880
2008-01-09 2008-01-07 6.575 2,473,106 -4,794 0.39% 16,260,382
2008-01-08 2008-01-04 6.725 2,477,900 -1,198 0.40% 16,664,052
2008-01-07 2008-01-03 6.575 2,479,098 -2,397 0.40% 16,299,778
2008-01-04 2008-01-02 6.692 2,481,495 -37,753 0.40% 16,605,408
2008-01-03 2007-12-31 6.875 2,519,248 -71,910 0.40% 17,320,480
2008-01-02 2007-12-27 6.275 2,591,158 -49,139 0.41% 16,258,240
2007-12-28 2007-12-24 6.491 2,640,297 +43,146 0.42% 17,139,343
2007-12-27 2007-12-20 5.707 2,597,151 +25,169 0.41% 14,822,283
2007-12-21 2007-12-19 5.824 2,571,982 +15,580 0.41% 14,979,080
2007-12-20 2007-12-18 5.674 2,556,402 +30,562 0.41% 14,504,403
2007-12-19 2007-12-17 5.941 2,525,840 +26,967 0.40% 15,005,401
2007-12-18 2007-12-14 6.258 2,498,873 -1,798 0.40% 15,637,497
2007-12-17 2007-12-13 6.425 2,500,671 -4,195 0.40% 16,066,048
2007-12-14 2007-12-12 6.625 2,504,866 +59,326 0.40% 16,594,600
2007-12-13 2007-12-11 6.758 2,445,540 +5,393 0.39% 16,528,048
2007-12-12 2007-12-10 6.892 2,440,147 +2,996 0.39% 16,817,360
2007-12-11 2007-12-07 6.992 2,437,151 -28,164 0.39% 17,040,732
2007-12-10 2007-12-06 7.209 2,465,315 -44,345 0.39% 17,772,477
2007-12-07 2007-12-05 7.126 2,509,660 +57,528 0.40% 17,882,760
2007-12-06 2007-12-04 7.126 2,452,132 +11,985 0.39% 17,472,840
2007-12-05 2007-12-03 7.426 2,440,147 +1,199 0.39% 18,120,400
2007-12-04 2007-11-30 7.309 2,438,948 +21,573 0.39% 17,826,597
2007-12-03 2007-11-29 6.775 2,417,375 +26,966 0.39% 16,378,037
2007-11-30 2007-11-28 6.425 2,390,409 +41,947 0.38% 15,357,649
2007-11-29 2007-11-27 6.792 2,348,462 -7,191 0.38% 15,950,332
2007-11-28 2007-11-26 7.092 2,355,653 -295,430 0.38% 16,706,752
2007-11-27 2007-11-23 6.925 2,651,083 -24,569 0.42% 18,359,600
2007-11-26 2007-11-22 7.426 2,675,652 -38,952 0.43% 19,869,248
2007-11-23 2007-11-21 7.927 2,714,604 +10,787 0.43% 21,517,503
2007-11-22 2007-11-20 8.377 2,703,817 +195,355 0.43% 22,650,239
2007-11-21 2007-11-19 8.544 2,508,462 +13,184 0.40% 21,432,324
2007-11-20 2007-11-16 8.978 2,495,278 +16,779 0.40% 22,402,320
2007-11-19 2007-11-15 9.378 2,478,499 -8,389 0.40% 23,244,320
2007-11-16 2007-11-14 9.479 2,486,888 -27,566 0.40% 23,571,995
2007-11-15 2007-11-13 9.278 2,514,454 -22,172 0.40% 23,329,760
2007-11-14 2007-11-12 9.512 2,536,626 -48,540 0.41% 24,128,098
2007-11-13 2007-11-09 10.113 2,585,166 -25,767 0.41% 26,142,845
2007-11-12 2007-11-08 10.213 2,610,933 +6,591 0.42% 26,664,837
2007-11-09 2007-11-07 10.530 2,604,342 +4,195 0.42% 27,423,265
2007-11-08 2007-11-06 10.496 2,600,147 +6,592 0.42% 27,292,312
2007-11-07 2007-11-05 10.246 2,593,555 +13,183 0.41% 26,573,920
2007-11-06 2007-11-02 10.213 2,580,372 +62,922 0.41% 26,352,725
2007-11-05 2007-11-01 10.496 2,517,450 -2,397 0.40% 26,424,287
2007-11-02 2007-10-31 10.663 2,519,847 +40,150 0.40% 26,869,947
2007-11-01 2007-10-30 11.114 2,479,697 -16,779 0.40% 27,559,075
2007-10-31 2007-10-29 11.498 2,496,476 -49,738 0.40% 28,703,734
2007-10-30 2007-10-26 11.665 2,546,214 -112,060 0.41% 29,700,507
2007-10-29 2007-10-25 9.912 2,658,274 +43,146 0.42% 26,349,839
2007-10-26 2007-10-24 10.213 2,615,128 +25,168 0.42% 26,707,680
2007-10-25 2007-10-23 10.580 2,589,960 +113,858 0.41% 27,401,485
2007-10-24 2007-10-22 10.330 2,476,102 +5,993 0.40% 25,577,080
2007-10-23 2007-10-18 10.947 2,470,109 +6,591 0.39% 27,040,315
2007-10-22 2007-10-17 11.615 2,463,518 +29,963 0.39% 28,612,563
2007-10-18 2007-10-16 12.149 2,433,555 +32,359 0.39% 29,564,077
2007-10-17 2007-10-15 12.716 2,401,196 +21,573 0.38% 30,533,344
2007-10-16 2007-10-12 13.166 2,379,623 -95,880 0.38% 31,331,194
2007-10-15 2007-10-11 13.233 2,475,503 -64,719 0.40% 32,758,833
2007-10-12 2007-10-10 13.500 2,540,222 -411,085 0.41% 34,293,513
2007-10-11 2007-10-09 13.867 2,951,307 +25,767 0.47% 40,926,744
2007-10-10 2007-10-08 13.100 2,925,540 -67,116 0.47% 38,323,704
2007-10-09 2007-10-05 14.084 2,992,656 -20,374 0.48% 42,149,364
2007-10-08 2007-10-04 13.934 3,013,030 +202,546 0.48% 41,983,797
2007-10-05 2007-10-03 14.051 2,810,484 +133,034 0.45% 39,489,805
2007-10-04 2007-10-02 14.318 2,677,450 0.43% 38,335,439

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top