History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-12-01 2017-11-29 2.355 0 +0
2017-11-30 2017-11-28 2.355 0 +0
2017-11-29 2017-11-27 2.355 0 +0
2017-11-28 2017-11-24 2.355 0 +0
2017-11-27 2017-11-23 2.355 0 +0
2017-11-24 2017-11-22 2.355 0 +0
2017-11-23 2017-11-21 2.355 0 +0
2017-11-22 2017-11-20 2.355 0 +0
2017-11-21 2017-11-17 2.355 0 +0
2017-11-20 2017-11-16 2.355 0 +0
2017-11-17 2017-11-15 2.355 0 +0
2017-11-16 2017-11-14 2.355 0 +0
2017-11-15 2017-11-13 2.355 0 +0
2017-11-14 2017-11-10 2.355 0 +0
2017-11-13 2017-11-09 2.355 0 +0
2017-11-10 2017-11-08 2.355 0 +0
2017-11-09 2017-11-07 2.355 0 +0
2017-11-08 2017-11-06 2.355 0 +0
2017-11-07 2017-11-03 2.355 0 +0
2017-11-06 2017-11-02 2.355 0 +0
2017-11-03 2017-11-01 2.355 0 +0
2017-11-02 2017-10-31 2.355 0 +0
2017-11-01 2017-10-30 2.355 0 +0
2017-10-31 2017-10-27 2.355 0 +0
2017-10-30 2017-10-26 2.355 0 +0
2017-10-27 2017-10-25 2.355 0 +0
2017-10-26 2017-10-24 2.355 0 +0
2017-10-25 2017-10-23 2.355 0 +0
2017-10-24 2017-10-20 2.355 0 +0
2017-10-23 2017-10-19 2.355 0 +0
2017-10-20 2017-10-18 2.355 0 +0
2017-10-19 2017-10-17 2.355 0 +0
2017-10-18 2017-10-16 2.355 0 +0
2017-10-17 2017-10-13 2.355 0 +0
2017-10-16 2017-10-12 2.355 0 +0
2017-10-13 2017-10-11 2.355 0 +0
2017-10-12 2017-10-10 2.355 0 +0
2017-10-11 2017-10-09 2.355 0 +0
2017-10-10 2017-10-06 2.355 0 +0
2017-10-09 2017-10-04 2.355 0 +0
2017-10-06 2017-10-03 2.355 0 +0
2017-10-04 2017-09-29 2.355 0 +0
2017-10-03 2017-09-28 2.355 0 +0
2017-09-29 2017-09-27 2.355 0 +0
2017-09-28 2017-09-26 2.355 0 +0
2017-09-27 2017-09-25 2.355 0 +0
2017-09-26 2017-09-22 2.355 0 +0
2017-09-25 2017-09-21 2.355 0 +0
2017-09-22 2017-09-20 2.355 0 +0
2017-09-21 2017-09-19 2.355 0 +0
2017-09-20 2017-09-18 2.355 0 +0
2017-09-19 2017-09-15 2.355 0 +0
2017-09-18 2017-09-14 2.355 0 +0
2017-09-15 2017-09-13 2.355 0 +0
2017-09-14 2017-09-12 2.355 0 +0
2017-09-13 2017-09-11 2.355 0 +0
2017-09-12 2017-09-08 2.355 0 +0
2017-09-11 2017-09-07 2.355 0 +0
2017-09-08 2017-09-06 2.355 0 +0
2017-09-07 2017-09-05 2.355 0 +0
2017-09-06 2017-09-04 2.355 0 +0
2017-09-05 2017-09-01 2.355 0 +0
2017-09-04 2017-08-31 2.355 0 +0
2017-09-01 2017-08-30 2.355 0 +0
2017-08-31 2017-08-29 2.355 0 +0
2017-08-30 2017-08-28 2.355 0 +0
2017-08-29 2017-08-25 2.355 0 +0
2017-08-28 2017-08-24 2.355 0 +0
2017-08-25 2017-08-22 2.355 0 +0
2017-08-24 2017-08-21 2.355 0 +0
2017-08-22 2017-08-18 2.355 0 +0
2017-08-21 2017-08-17 2.355 0 +0
2017-08-18 2017-08-16 2.355 0 +0
2017-08-17 2017-08-15 2.355 0 +0
2017-08-16 2017-08-14 2.355 0 +0
2017-08-15 2017-08-11 2.355 0 +0
2017-08-14 2017-08-10 2.355 0 +0
2017-08-11 2017-08-09 2.355 0 +0
2017-08-10 2017-08-08 2.355 0 +0
2017-08-09 2017-08-07 2.355 0 +0
2017-08-08 2017-08-04 2.355 0 +0
2017-08-07 2017-08-03 2.355 0 +0
2017-08-04 2017-08-02 2.355 0 +0
2017-08-03 2017-08-01 2.355 0 +0
2017-08-02 2017-07-31 2.355 0 +0
2017-08-01 2017-07-28 2.355 0 +0
2017-07-31 2017-07-27 2.355 0 +0
2017-07-28 2017-07-26 2.355 0 +0
2017-07-27 2017-07-25 2.355 0 +0
2017-07-26 2017-07-24 2.355 0 +0
2017-07-25 2017-07-21 2.355 0 +0
2017-07-24 2017-07-20 2.355 0 +0
2017-07-21 2017-07-19 2.355 0 +0
2017-07-20 2017-07-18 2.355 0 +0
2017-07-19 2017-07-17 2.355 0 +0
2017-07-18 2017-07-14 2.355 0 +0
2017-07-17 2017-07-13 2.355 0 +0
2017-07-14 2017-07-12 2.355 0 +0
2017-07-13 2017-07-11 2.355 0 +0
2017-07-12 2017-07-10 2.355 0 +0
2017-07-11 2017-07-07 2.355 0 +0
2017-07-10 2017-07-06 2.355 0 +0
2017-07-07 2017-07-05 2.355 0 +0
2017-07-06 2017-07-04 2.355 0 +0
2017-07-05 2017-07-03 2.355 0 +0
2017-07-04 2017-06-30 2.355 0 +0
2017-07-03 2017-06-29 2.355 0 +0
2017-06-30 2017-06-28 2.355 0 +0
2017-06-29 2017-06-27 2.355 0 +0
2017-06-28 2017-06-26 2.355 0 +0
2017-06-27 2017-06-23 2.355 0 +0
2017-06-26 2017-06-22 2.355 0 +0
2017-06-23 2017-06-21 2.355 0 +0
2017-06-22 2017-06-20 2.355 0 +0
2017-06-21 2017-06-19 2.355 0 +0
2017-06-20 2017-06-16 2.355 0 +0
2017-06-19 2017-06-15 2.355 0 +0
2017-06-16 2017-06-14 2.355 0 +0
2017-06-15 2017-06-13 2.355 0 +0
2017-06-14 2017-06-12 2.355 0 +0
2017-06-13 2017-06-09 2.355 0 +0
2017-06-12 2017-06-08 2.355 0 +0
2017-06-09 2017-06-07 2.355 0 +0
2017-06-08 2017-06-06 2.355 0 +0
2017-06-07 2017-06-05 2.355 0 +0
2017-06-06 2017-06-02 2.355 0 +0
2017-06-05 2017-06-01 2.355 0 +0
2017-06-02 2017-05-31 2.355 0 +0
2017-06-01 2017-05-29 2.355 0 +0
2017-05-31 2017-05-26 2.355 0 +0
2017-05-29 2017-05-25 2.355 0 +0
2017-05-26 2017-05-24 2.355 0 +0
2017-05-25 2017-05-23 2.355 0 +0
2017-05-24 2017-05-22 2.355 0 +0
2017-05-23 2017-05-19 2.355 0 +0
2017-05-22 2017-05-18 2.355 0 +0
2017-05-19 2017-05-17 2.355 0 +0
2017-05-18 2017-05-16 2.355 0 +0
2017-05-17 2017-05-15 2.355 0 +0
2017-05-16 2017-05-12 2.355 0 +0
2017-05-15 2017-05-11 2.355 0 +0
2017-05-12 2017-05-10 2.355 0 +0
2017-05-11 2017-05-09 2.355 0 +0
2017-05-10 2017-05-08 2.355 0 +0
2017-05-09 2017-05-05 2.355 0 +0
2017-05-08 2017-05-04 2.355 0 +0
2017-05-05 2017-05-02 2.355 0 +0
2017-05-04 2017-04-28 2.355 0 +0
2017-05-02 2017-04-27 2.355 0 +0
2017-04-28 2017-04-26 2.355 0 +0
2017-04-27 2017-04-25 2.355 0 +0
2017-04-26 2017-04-24 2.355 0 +0
2017-04-25 2017-04-21 2.355 0 +0
2017-04-24 2017-04-20 2.355 0 +0
2017-04-21 2017-04-19 2.355 0 +0
2017-04-20 2017-04-18 2.355 0 +0
2017-04-19 2017-04-13 2.355 0 +0
2017-04-18 2017-04-12 2.355 0 +0
2017-04-13 2017-04-11 2.355 0 +0
2017-04-12 2017-04-10 2.355 0 +0
2017-04-11 2017-04-07 2.355 0 +0
2017-04-10 2017-04-06 2.355 0 +0
2017-04-07 2017-04-05 2.355 0 +0
2017-04-06 2017-04-03 2.355 0 +0
2017-04-05 2017-03-31 2.355 0 +0
2017-04-03 2017-03-30 2.355 0 +0
2017-03-31 2017-03-29 2.355 0 +0
2017-03-30 2017-03-28 2.355 0 +0
2017-03-29 2017-03-27 2.355 0 +0
2017-03-28 2017-03-24 2.355 0 +0
2017-03-27 2017-03-23 2.355 0 +0
2017-03-24 2017-03-22 2.355 0 +0
2017-03-23 2017-03-21 2.355 0 +0
2017-03-22 2017-03-20 2.355 0 +0
2017-03-21 2017-03-17 2.355 0 +0
2017-03-20 2017-03-16 2.355 0 +0
2017-03-17 2017-03-15 2.355 0 +0
2017-03-16 2017-03-14 2.355 0 +0
2017-03-15 2017-03-13 2.355 0 +0
2017-03-14 2017-03-10 2.355 0 +0
2017-03-13 2017-03-09 2.355 0 +0
2017-03-10 2017-03-08 2.355 0 +0
2017-03-09 2017-03-07 2.355 0 +0
2017-03-08 2017-03-06 2.355 0 +0
2017-03-07 2017-03-03 2.355 0 +0
2017-03-06 2017-03-02 2.355 0 +0
2017-03-03 2017-03-01 2.355 0 +0
2017-03-02 2017-02-28 2.355 0 +0
2017-03-01 2017-02-27 2.355 0 +0
2017-02-28 2017-02-24 2.355 0 +0
2017-02-27 2017-02-23 2.355 0 +0
2017-02-24 2017-02-22 2.355 0 +0
2017-02-23 2017-02-21 2.355 0 +0
2017-02-22 2017-02-20 2.355 0 +0
2017-02-21 2017-02-17 2.355 0 +0
2017-02-20 2017-02-16 2.355 0 +0
2017-02-17 2017-02-15 2.355 0 +0
2017-02-16 2017-02-14 2.355 0 +0
2017-02-15 2017-02-13 2.355 0 +0
2017-02-14 2017-02-10 2.355 0 +0
2017-02-13 2017-02-09 2.355 0 +0
2017-02-10 2017-02-08 2.355 0 +0
2017-02-09 2017-02-07 2.355 0 +0
2017-02-08 2017-02-06 2.355 0 +0
2017-02-07 2017-02-03 2.355 0 +0
2017-02-06 2017-02-02 2.355 0 +0
2017-02-03 2017-02-01 2.355 0 +0
2017-02-02 2017-01-27 2.355 0 +0
2017-02-01 2017-01-25 2.355 0 +0
2017-01-26 2017-01-24 2.355 0 +0
2017-01-25 2017-01-23 2.355 0 -3,270,621
2016-11-07 2016-11-03 2.355 3,270,621 +1,536 0.21% 7,703,932
2016-04-06 2016-04-01 2.355 3,269,085 -92,161 0.21% 7,700,314
2016-03-30 2016-03-24 2.355 3,361,246 -3,072 0.21% 7,917,399
2016-01-15 2016-01-13 2.355 3,364,318 -1,536 0.21% 7,924,635
2016-01-08 2016-01-06 2.355 3,365,854 -1,536 0.21% 7,928,253
2015-10-23 2015-10-20 2.355 3,367,390 -1,536 0.21% 7,931,871
2015-07-23 2015-07-21 2.355 3,368,926 -6,000 0.21% 7,935,489
2015-07-03 2015-06-30 2.355 3,374,926 -1,536 0.21% 7,949,622
2015-04-10 2015-04-08 2.355 3,376,462 +1,024 0.21% 7,953,240
2014-04-08 2014-04-04 2.355 3,375,438 +1,536 0.21% 7,950,828
2013-12-27 2013-12-20 2.355 3,373,902 -1,536 0.21% 7,947,210
2013-07-04 2013-07-02 2.355 3,375,438 -30,720 0.21% 7,950,828
2013-07-03 2013-06-28 2.355 3,406,158 -45,603 0.21% 8,023,189
2013-06-24 2013-06-20 2.355 3,451,761 +20,899 0.22% 8,130,606
2012-11-08 2012-11-06 2.355 3,430,862 -1,526,712 0.22% 8,081,379
2012-08-22 2012-08-20 2.355 4,957,574 -152,671 0.31% 11,677,542
2012-07-23 2012-07-19 2.355 5,110,245 -21,374 0.32% 12,037,158
2012-06-29 2012-06-27 2.355 5,131,619 +84,049 0.33% 12,087,504
2012-02-29 2012-02-27 2.355 5,047,570 -39,045 0.33% 11,889,527
2012-02-21 2012-02-17 2.355 5,086,615 -1,502 0.33% 11,981,497
2012-02-08 2012-02-06 2.355 5,088,117 -3,003 0.33% 11,985,035
2011-11-04 2011-11-02 2.355 5,091,120 -1,502 0.33% 11,992,109
2011-10-18 2011-10-14 2.355 5,092,622 -1,502 0.33% 11,995,647
2011-08-11 2011-08-09 2.355 5,094,124 +1,001 0.33% 11,999,185
2011-05-23 2011-05-19 2.355 5,093,123 +1,502 0.33% 11,996,827
2011-05-09 2011-05-05 2.355 5,091,621 +271,701 0.33% 11,993,289
2011-03-31 2011-03-29 2.355 4,819,920 +27,765 0.33% 11,353,298
2011-03-29 2011-03-25 2.690 4,792,155 -33,318 0.33% 12,893,058
2011-03-28 2011-03-24 2.701 4,825,473 -18,510 0.33% 13,034,838
2011-03-22 2011-03-18 2.712 4,843,983 +14,808 0.33% 13,137,177
2011-03-21 2011-03-17 2.723 4,829,175 +9,255 0.33% 13,149,196
2011-03-18 2011-03-16 2.928 4,819,920 -1,388 0.33% 14,113,504
2011-03-17 2011-03-15 3.036 4,821,308 -267,256 0.33% 14,638,512
2011-03-14 2011-03-10 3.112 5,088,564 -34,813 0.35% 15,834,832
2011-03-11 2011-03-09 3.079 5,123,377 -1,422 0.35% 15,777,090
2011-03-10 2011-03-08 3.004 5,124,799 -28,098 0.35% 15,393,854
2011-03-08 2011-03-04 2.961 5,152,897 -30,134 0.35% 15,255,546
2011-03-03 2011-03-01 2.507 5,183,031 -25,114 0.35% 12,992,643
2011-02-28 2011-02-24 2.485 5,208,145 -27,765 0.35% 12,943,050
2011-02-25 2011-02-23 2.604 5,235,910 +16,659 0.36% 13,634,366
2011-02-23 2011-02-21 2.809 5,219,251 +11,106 0.36% 14,662,474
2011-02-22 2011-02-18 2.809 5,208,145 -23,137 0.35% 14,631,274
2011-02-21 2011-02-17 2.809 5,231,282 +18,510 0.36% 14,696,273
2011-02-18 2011-02-16 2.809 5,212,772 +18,510 0.36% 14,644,273
2011-02-17 2011-02-15 2.799 5,194,262 +27,764 0.35% 14,536,148
2011-02-14 2011-02-10 2.799 5,166,498 -83,294 0.35% 14,458,451
2011-02-08 2011-02-02 2.885 5,249,792 +46,275 0.36% 15,145,342
2011-02-01 2011-01-28 2.928 5,203,517 +13,882 0.35% 15,236,738
2011-01-28 2011-01-26 2.853 5,189,635 +9,255 0.35% 14,803,570
2011-01-27 2011-01-25 2.917 5,180,380 -1,422 0.35% 15,113,015
2011-01-25 2011-01-21 3.058 5,181,802 -5,553 0.35% 15,845,027
2011-01-24 2011-01-20 3.069 5,187,355 +55,530 0.35% 15,918,056
2011-01-19 2011-01-17 3.058 5,131,825 -18,080 0.35% 15,692,206
2011-01-17 2011-01-13 2.982 5,149,905 -49,977 0.35% 15,357,978
2011-01-14 2011-01-12 2.928 5,199,882 +46,275 0.35% 15,226,094
2011-01-12 2011-01-10 3.166 5,153,607 -1,851 0.35% 16,315,660
2011-01-11 2011-01-07 3.101 5,155,458 +9,255 0.35% 15,987,291
2011-01-10 2011-01-06 2.982 5,146,203 +1,348,720 0.35% 15,346,938
2011-01-05 2011-01-03 2.971 3,797,483 -9,255 0.39% 11,283,771
2011-01-04 2010-12-31 2.863 3,806,738 -13,882 0.39% 10,899,952
2010-12-29 2010-12-24 2.604 3,820,620 -5,819 0.39% 9,948,936
2010-12-28 2010-12-22 2.658 3,826,439 -474 0.39% 10,170,812
2010-12-23 2010-12-21 2.701 3,826,913 -474 0.39% 10,337,472
2010-12-22 2010-12-20 2.701 3,827,387 +8,529 0.39% 10,338,752
2010-12-14 2010-12-10 2.842 3,818,858 -4,627 0.39% 10,852,130
2010-12-13 2010-12-09 5.570 3,823,485 -30,336,561 0.39% 21,297,331
2010-12-10 2010-12-08 5.525 34,160,046 +9,377,268 3.49% 188,749,816
2010-12-09 2010-12-07 5.481 24,782,778 -6,715 3.49% 135,828,838
2010-12-07 2010-12-03 5.317 24,789,493 -687 3.49% 131,804,441
2010-12-06 2010-12-02 5.391 24,790,180 -688 3.49% 133,654,145
2010-11-19 2010-11-17 4.945 24,790,868 -96,015 3.49% 122,581,237
2010-11-17 2010-11-15 5.302 24,886,883 +6,714 3.50% 131,951,608
2010-11-16 2010-11-12 5.362 24,880,169 +6,714 3.50% 133,398,212
2010-11-12 2010-11-10 5.540 24,873,455 -6,714 3.50% 137,807,621
2010-11-11 2010-11-09 5.659 24,880,169 -45,003 3.50% 140,809,224
2010-11-10 2010-11-08 5.213 24,925,172 -318,758 3.51% 129,927,293
2010-11-09 2010-11-05 4.989 25,243,930 -5,371 3.55% 125,949,357
2010-11-05 2010-11-03 4.900 25,249,301 -6,715 3.56% 123,719,865
2010-11-03 2010-11-01 4.974 25,256,016 -14,755 3.56% 125,633,510
2010-11-02 2010-10-29 4.915 25,270,771 -34,378 3.56% 124,201,435
2010-11-01 2010-10-28 4.945 25,305,149 -48 3.56% 125,124,157
2010-10-29 2010-10-27 4.960 25,305,197 -13,429 3.56% 125,501,275
2010-10-28 2010-10-26 5.049 25,318,626 -6,714 3.57% 127,830,360
2010-10-27 2010-10-25 5.064 25,325,340 +20,143 3.57% 128,241,439
2010-10-26 2010-10-22 5.198 25,305,197 -688 3.56% 131,531,366
2010-10-25 2010-10-21 5.302 25,305,885 -161 3.56% 134,173,179
2010-10-22 2010-10-20 5.213 25,306,046 -20,831 3.56% 131,912,672
2010-10-19 2010-10-15 5.168 25,326,877 +12,742 3.57% 130,889,647
2010-10-18 2010-10-14 5.049 25,314,135 -1,343 3.56% 127,807,686
2010-10-12 2010-10-08 4.989 25,315,478 -34,378 3.57% 126,306,331
2010-10-08 2010-10-06 4.751 25,349,856 -9,626 3.57% 120,437,120
2010-10-07 2010-10-05 4.751 25,359,482 +6,715 3.57% 120,482,853
2010-10-06 2010-10-04 4.781 25,352,767 -672 3.57% 121,206,128
2010-10-04 2010-09-29 4.557 25,353,439 -8,728 3.57% 115,545,353
2010-09-21 2010-09-17 4.334 25,362,167 -688 3.57% 109,919,192
2010-09-16 2010-09-14 4.319 25,362,855 -18,784 3.57% 109,544,435
2010-09-10 2010-09-08 4.364 25,381,639 -2,063 3.57% 110,759,622
2010-09-08 2010-09-06 4.394 25,383,702 -14,438 3.57% 111,524,724
2010-09-06 2010-09-02 4.245 25,398,140 -14,101 3.58% 107,805,509
2010-09-03 2010-09-01 4.274 25,412,241 -1,375 3.58% 108,622,312
2010-09-02 2010-08-31 4.170 25,413,616 -9,625 3.58% 105,978,722
2010-09-01 2010-08-30 4.274 25,423,241 -14,558 3.58% 108,669,331
2010-08-25 2010-08-23 4.498 25,437,799 -3,438 3.58% 114,414,392
2010-08-23 2010-08-19 4.408 25,441,237 -13,751 3.58% 112,156,414
2010-08-05 2010-08-03 4.587 25,454,988 -7,386 3.58% 116,766,374
2010-08-02 2010-07-29 4.706 25,462,374 -687 3.59% 119,834,028
2010-07-30 2010-07-28 4.602 25,463,061 -688 3.59% 117,182,638
2010-07-27 2010-07-23 4.483 25,463,749 -13,428 3.59% 114,151,868
2010-07-23 2010-07-21 4.394 25,477,177 +12,741 3.59% 111,935,412
2010-07-13 2010-07-09 4.051 25,464,436 -6,876 3.59% 103,156,630
2010-07-06 2010-07-02 3.902 25,471,312 -16 3.59% 99,390,938
2010-06-22 2010-06-18 4.036 25,471,328 -687 3.59% 102,805,195
2010-06-21 2010-06-17 4.140 25,472,015 -33,572 3.59% 105,463,524
2010-06-14 2010-06-10 3.768 25,505,587 +687 3.59% 96,105,895
2010-06-08 2010-06-04 4.036 25,504,900 +600,599 3.59% 102,940,695
2010-06-07 2010-06-03 3.991 24,904,301 +33,572 3.59% 99,403,879
2010-06-01 2010-05-28 4.036 24,870,729 -672 3.59% 100,381,109
2010-05-14 2010-05-12 4.319 24,871,401 +5,372 3.59% 107,421,801
2010-05-06 2010-05-04 4.781 24,866,029 -672 3.59% 118,879,139
2010-05-05 2010-05-03 4.915 24,866,701 -14,100 3.59% 122,215,501
2010-05-04 2010-04-30 4.930 24,880,801 -134,959 3.59% 122,655,360
2010-04-30 2010-04-28 5.034 25,015,760 -2,014 3.61% 125,928,660
2010-04-28 2010-04-26 5.109 25,017,774 -13,429 3.61% 127,817,561
2010-04-27 2010-04-23 5.170 25,031,203 +578,309 3.61% 129,413,170
2010-04-23 2010-04-21 5.033 24,452,894 -19,671 3.61% 123,066,899
2010-04-22 2010-04-20 5.018 24,472,565 -26,228 3.61% 122,792,670
2010-04-21 2010-04-19 4.774 24,498,793 -19,671 3.62% 116,946,191
2010-04-20 2010-04-16 4.911 24,518,464 -19,671 3.62% 120,405,461
2010-04-19 2010-04-15 4.865 24,538,135 -68,848 3.62% 119,379,372
2010-04-15 2010-04-13 4.819 24,606,983 -13,114 3.63% 118,588,481
2010-04-13 2010-04-09 4.896 24,620,097 +6,557 3.64% 120,529,081
2010-04-12 2010-04-08 4.819 24,613,540 -8,524 3.63% 118,620,081
2010-04-01 2010-03-30 4.606 24,622,064 -656 3.64% 113,404,021
2010-03-30 2010-03-26 4.652 24,622,720 +6,557 3.64% 114,533,602
2010-03-29 2010-03-25 4.575 24,616,163 +6,557 3.63% 112,626,002
2010-03-24 2010-03-22 4.758 24,609,606 -9,835 3.63% 117,099,842
2010-03-23 2010-03-19 4.728 24,619,441 +6,557 3.64% 116,395,700
2010-03-18 2010-03-16 4.880 24,612,884 -131,139 3.63% 120,118,400
2010-03-16 2010-03-12 4.880 24,744,023 +1,967 3.65% 120,758,398
2010-03-15 2010-03-11 4.926 24,742,056 -656 3.65% 121,880,818
2010-03-10 2010-03-08 4.850 24,742,712 -19,671 3.65% 119,997,300
2010-03-08 2010-03-04 4.682 24,762,383 -656 3.66% 115,938,550
2010-02-01 2010-01-28 4.636 24,763,039 +13,114 3.66% 114,808,642
2010-01-29 2010-01-27 4.606 24,749,925 +13,114 3.65% 113,992,921
2010-01-26 2010-01-22 4.850 24,736,811 +26,228 3.65% 119,968,681
2010-01-25 2010-01-21 4.972 24,710,583 +26,228 3.65% 122,856,361
2010-01-21 2010-01-19 5.307 24,684,355 +39,342 3.65% 131,008,080
2010-01-20 2010-01-18 5.216 24,645,013 -4,590 3.64% 128,544,119
2010-01-19 2010-01-15 5.079 24,649,603 -13,114 3.64% 125,184,689
2010-01-14 2010-01-12 5.124 24,662,717 +1,967 3.64% 126,379,680
2010-01-13 2010-01-11 5.079 24,660,750 +6,557 3.64% 125,241,300
2010-01-12 2010-01-08 4.835 24,654,193 -9,835 3.64% 119,192,000
2010-01-08 2010-01-06 4.850 24,664,028 +6,557 3.64% 119,615,698
2010-01-07 2010-01-05 4.774 24,657,471 -656 3.64% 117,703,648
2010-01-05 2009-12-31 4.575 24,658,127 +6,557 3.64% 112,817,999
2010-01-04 2009-12-29 4.606 24,651,570 +13,114 3.64% 113,539,919
2009-12-21 2009-12-17 4.560 24,638,456 +13,114 3.64% 112,352,239
2009-12-18 2009-12-16 4.652 24,625,342 +19,671 3.64% 114,545,798
2009-12-16 2009-12-14 4.713 24,605,671 +19,670 3.63% 115,955,338
2009-12-15 2009-12-11 4.789 24,586,001 -14,425 3.63% 117,737,442
2009-12-14 2009-12-10 4.682 24,600,426 +3,934 3.63% 115,180,261
2009-12-11 2009-12-09 4.896 24,596,492 -7,212 3.63% 120,413,522
2009-12-10 2009-12-08 5.018 24,603,704 +7,868 3.63% 123,450,668
2009-12-09 2009-12-07 5.185 24,595,836 +656 3.63% 127,537,400
2009-12-08 2009-12-04 5.109 24,595,180 +32,785 3.63% 125,658,499
2009-12-07 2009-12-03 5.033 24,562,395 -80,651 3.63% 123,617,998
2009-12-03 2009-12-01 4.896 24,643,046 +79,995 3.64% 120,641,429
2009-12-02 2009-11-30 4.865 24,563,051 -6,557 3.63% 119,500,589
2009-12-01 2009-11-27 4.575 24,569,608 +65,570 3.63% 112,412,999
2009-11-30 2009-11-26 4.926 24,504,038 -19,671 3.62% 120,708,328
2009-11-27 2009-11-25 4.941 24,523,709 -10,491 3.62% 121,179,238
2009-11-26 2009-11-24 4.880 24,534,200 -185,563 3.62% 119,734,398
2009-11-23 2009-11-19 4.972 24,719,763 -6,557 3.65% 122,902,002
2009-11-20 2009-11-18 5.048 24,726,320 -6,557 3.65% 124,820,102
2009-11-19 2009-11-17 5.109 24,732,877 +36,064 3.65% 126,362,002
2009-11-18 2009-11-16 5.277 24,696,813 +106,878 3.65% 130,320,899
2009-11-17 2009-11-13 5.140 24,589,935 +34,097 3.63% 126,381,741
2009-11-16 2009-11-12 4.972 24,555,838 +6,556 3.63% 122,086,998
2009-11-13 2009-11-11 5.063 24,549,282 +19,671 3.63% 124,300,802
2009-11-10 2009-11-06 4.728 24,529,611 +20,327 3.62% 115,971,002
2009-11-09 2009-11-05 4.728 24,509,284 +6,557 3.62% 115,874,900
2009-11-06 2009-11-04 4.789 24,502,727 -2,623 3.62% 117,338,660
2009-11-05 2009-11-03 4.774 24,505,350 -6,557 3.62% 116,977,491
2009-11-04 2009-11-02 4.804 24,511,907 +7,869 3.62% 117,756,451
2009-11-03 2009-10-30 4.804 24,504,038 +5,245 3.62% 117,718,648
2009-11-02 2009-10-29 4.682 24,498,793 +13,114 3.62% 114,704,411
2009-10-30 2009-10-28 4.865 24,485,679 +2,623 3.62% 119,124,170
2009-10-29 2009-10-27 4.819 24,483,056 +6,557 3.62% 117,991,239
2009-10-27 2009-10-22 4.728 24,476,499 +19,671 3.61% 115,719,899
2009-10-20 2009-10-16 4.575 24,456,828 +5,901 3.61% 111,896,999
2009-10-16 2009-10-14 4.804 24,450,927 -7,868 3.61% 117,463,500
2009-10-15 2009-10-13 4.835 24,458,795 +6,557 3.61% 118,247,338
2009-10-14 2009-10-12 4.713 24,452,238 -5,743,247 3.61% 115,232,278
2009-10-13 2009-10-09 4.636 30,195,485 -895,682 4.46% 139,995,039
2009-10-12 2009-10-08 4.575 31,091,167 -731,757 4.59% 142,251,001
2009-10-07 2009-10-05 4.148 31,822,924 -3,281,106 4.70% 132,009,759
2009-10-02 2009-09-29 4.148 35,104,030 -1,291,722 5.18% 145,620,640
2009-09-29 2009-09-25 4.438 36,395,752 -198,676 5.37% 161,525,368
2009-09-21 2009-09-17 5.216 36,594,428 +655 5.40% 190,870,198
2009-09-11 2009-09-09 5.353 36,593,773 -655 5.40% 195,889,591
2009-09-07 2009-09-03 5.495 36,594,428 -656 5.40% 201,087,535
2009-09-04 2009-09-02 5.372 36,595,084 +335,916 5.40% 196,584,895
2009-09-01 2009-08-28 5.433 36,259,168 -650 5.40% 197,012,830
2009-08-31 2009-08-27 5.495 36,259,818 -19,490 5.40% 199,248,842
2009-08-28 2009-08-26 5.711 36,279,308 +19,490 5.41% 207,173,820
2009-08-25 2009-08-21 5.787 36,259,818 -28,585 5.40% 209,853,122
2009-08-24 2009-08-20 5.695 36,288,403 +29,235 5.41% 206,667,197
2009-08-21 2009-08-19 5.726 36,259,168 +16,242 5.40% 207,616,920
2009-08-18 2009-08-14 6.526 36,242,926 -519,742 5.40% 236,532,640
2009-08-17 2009-08-13 6.465 36,762,668 -324,839 5.48% 237,661,198
2009-08-11 2009-08-07 6.342 37,087,507 +3,248 5.53% 235,194,319
2009-08-10 2009-08-06 6.557 37,084,259 +3,249 5.53% 243,165,062
2009-07-31 2009-07-29 6.572 37,081,010 -6,497 5.53% 243,714,518
2009-07-28 2009-07-24 6.773 37,087,507 -64,968 5.53% 251,178,399
2009-07-27 2009-07-23 6.773 37,152,475 -19,490 5.54% 251,618,401
2009-07-24 2009-07-22 6.711 37,171,965 -12,994 5.54% 249,461,758
2009-07-23 2009-07-21 6.711 37,184,959 -32,484 5.54% 249,548,961
2009-07-22 2009-07-20 6.403 37,217,443 -21,439 5.55% 238,309,762
2009-07-20 2009-07-16 6.419 37,238,882 -650 5.55% 239,020,230
2009-07-14 2009-07-10 6.203 37,239,532 -1,949 5.55% 230,999,602
2009-07-13 2009-07-09 6.157 37,241,481 -11,044 5.55% 229,292,001
2009-07-03 2009-06-30 5.741 37,252,525 -1,300 5.55% 213,878,198
2009-06-24 2009-06-22 5.310 37,253,825 -50,025 5.55% 197,829,902
2009-06-23 2009-06-19 5.233 37,303,850 -112,394 5.56% 195,224,601
2009-06-16 2009-06-12 5.711 37,416,244 -21,439 5.58% 213,666,319
2009-06-15 2009-06-11 5.664 37,437,683 -1,300 5.58% 212,059,997
2009-06-12 2009-06-10 5.711 37,438,983 -14,293 5.58% 213,796,171
2009-06-11 2009-06-09 5.603 37,453,276 -1,949 5.58% 209,842,361
2009-06-10 2009-06-08 5.680 37,455,225 -6,497 5.58% 212,735,881
2009-06-09 2009-06-05 5.849 37,461,722 -117,591 5.58% 219,115,603
2009-06-08 2009-06-04 5.264 37,579,313 -650 5.60% 197,823,059
2009-06-05 2009-06-03 4.987 37,579,963 +25,987 5.60% 187,414,560
2009-06-04 2009-06-02 4.895 37,553,976 -1,299 5.60% 183,816,721
2009-06-03 2009-06-01 5.018 37,555,275 +70,165 5.60% 188,447,559
2009-05-20 2009-05-18 5.079 37,485,110 +650 5.59% 190,403,400
2009-05-19 2009-05-15 4.956 37,484,460 -64,968 5.59% 185,784,339
2009-05-15 2009-05-13 5.156 37,549,428 -38,331 5.60% 193,619,950
2009-05-14 2009-05-12 4.879 37,587,759 -9,096 5.60% 183,403,520
2009-05-13 2009-05-11 4.879 37,596,855 -12,343 5.60% 183,447,902
2009-05-12 2009-05-08 4.818 37,609,198 -3,249 5.61% 181,192,568
2009-05-11 2009-05-07 4.695 37,612,447 -12,993 5.61% 176,576,701
2009-05-08 2009-05-06 4.479 37,625,440 -33,784 5.61% 168,529,738
2009-05-07 2009-05-05 4.464 37,659,224 -12,343 5.61% 168,101,402
2009-05-05 2009-04-30 4.156 37,671,567 -32,484 5.61% 156,559,498
2009-05-04 2009-04-29 4.017 37,704,051 +7,146 5.62% 151,471,348
2009-04-30 2009-04-28 3.879 37,696,905 -12,993 5.62% 146,220,480
2009-04-22 2009-04-20 4.721 37,709,898 +3,248 5.62% 178,018,971
2009-04-21 2009-04-17 4.752 37,706,650 +1,069,199 5.62% 179,198,293
2009-04-17 2009-04-15 4.927 36,637,451 -12,626 5.62% 180,501,288
2009-04-16 2009-04-14 4.689 36,650,077 -25,250 5.62% 171,854,642
2009-04-15 2009-04-09 4.610 36,675,327 -25,250 5.63% 169,068,091
2009-04-14 2009-04-08 4.293 36,700,577 -25,250 5.63% 157,556,690
2009-04-09 2009-04-07 4.135 36,725,827 -31,563 5.63% 151,847,189
2009-04-08 2009-04-06 4.325 36,757,390 +41,032 5.64% 158,965,170
2009-04-07 2009-04-03 4.103 36,716,358 -50,501 5.63% 150,644,758
2009-04-06 2009-04-02 3.865 36,766,859 -12,625 5.64% 142,115,360
2009-04-03 2009-04-01 3.675 36,779,484 -34,719 5.64% 135,172,480
2009-04-02 2009-03-31 3.675 36,814,203 -59,338 5.65% 135,300,080
2009-04-01 2009-03-30 3.422 36,873,541 -14,519 5.66% 126,172,080
2009-03-30 2009-03-26 3.295 36,888,060 -31,563 5.66% 121,546,880
2009-03-24 2009-03-20 3.089 36,919,623 -117,413 5.66% 114,047,701
2009-03-23 2009-03-19 3.010 37,037,036 -141,402 5.68% 111,476,799
2009-03-20 2009-03-18 2.804 37,178,438 -157,814 5.70% 104,245,921
2009-03-19 2009-03-17 2.376 37,336,252 -631 5.73% 88,719,001
2009-03-18 2009-03-16 2.408 37,336,883 -94,688 5.73% 89,903,440
2009-03-12 2009-03-10 2.202 37,431,571 -58,076 5.74% 82,422,830
2009-03-11 2009-03-09 2.170 37,489,647 -68,175 5.75% 81,362,931
2009-03-09 2009-03-05 2.249 37,557,822 -12,625 5.76% 84,485,739
2009-03-05 2009-03-03 2.234 37,570,447 -12,626 5.76% 83,918,969
2009-02-26 2009-02-24 2.392 37,583,073 -114,257 5.76% 89,900,871
2009-02-20 2009-02-18 2.471 37,697,330 +25,250 5.78% 93,160,080
2009-02-18 2009-02-16 2.487 37,672,080 -44,187 5.78% 93,694,461
2009-02-16 2009-02-12 2.440 37,716,267 -30,932 5.79% 92,011,919
2009-02-12 2009-02-10 2.566 37,747,199 +12,625 5.79% 96,871,140
2009-02-11 2009-02-09 2.582 37,734,574 -20,200 5.79% 97,436,510
2009-02-09 2009-02-05 2.503 37,754,774 -58,707 5.79% 94,498,220
2009-02-05 2009-02-03 2.487 37,813,481 -63,125 5.80% 94,046,140
2009-02-03 2009-01-30 2.566 37,876,606 +25,881 5.81% 97,203,239
2009-01-23 2009-01-21 2.519 37,850,725 +6,313 5.81% 95,337,990
2009-01-21 2009-01-19 2.582 37,844,412 -9,469 5.80% 97,720,129
2009-01-19 2009-01-15 2.424 37,853,881 +7,575 5.81% 91,747,979
2009-01-16 2009-01-14 2.598 37,846,306 -12,625 5.80% 98,324,560
2009-01-15 2009-01-13 2.503 37,858,931 -1,894 5.81% 94,758,919
2009-01-13 2009-01-09 2.836 37,860,825 -37,244 5.81% 107,358,830
2009-01-12 2009-01-08 2.725 37,898,069 +6,312 5.81% 103,261,920
2009-01-09 2009-01-07 2.899 37,891,757 -190,639 5.81% 109,847,581
2009-01-07 2009-01-05 2.851 38,082,396 -11,994 5.84% 108,590,401
2009-01-06 2009-01-02 2.677 38,094,390 -6,312 5.84% 101,986,431
2009-01-05 2008-12-31 2.519 38,100,702 -90,901 5.84% 95,967,629
2009-01-02 2008-12-29 2.503 38,191,603 +1,894 5.86% 95,591,580
2008-12-30 2008-12-24 2.535 38,189,709 -43,557 5.82% 96,796,799
2008-12-29 2008-12-22 2.424 38,233,266 -69,438 5.83% 92,667,510
2008-12-23 2008-12-19 2.345 38,302,704 -550,455 5.84% 89,801,960
2008-12-22 2008-12-18 2.265 38,853,159 -397,691 5.93% 88,015,070
2008-12-18 2008-12-16 2.218 39,250,850 +58,075 5.99% 87,050,600
2008-12-17 2008-12-15 2.281 39,192,775 -1,068,716 5.98% 89,405,281
2008-12-16 2008-12-12 2.281 40,261,491 +202,002 6.14% 91,843,201
2008-12-15 2008-12-11 2.281 40,059,489 -3,092,522 6.11% 91,382,401
2008-12-10 2008-12-08 1.948 43,152,011 -75,750 6.58% 84,081,571
2008-12-01 2008-11-27 1.948 43,227,761 -30,932 6.59% 84,229,169
2008-11-14 2008-11-12 2.139 43,258,693 -18,937 6.60% 92,512,800
2008-11-13 2008-11-11 2.186 43,277,630 -164,127 6.60% 94,610,039
2008-11-12 2008-11-10 2.154 43,441,757 -208,314 6.63% 93,592,480
2008-11-11 2008-11-07 2.059 43,650,071 -66,282 6.66% 89,892,399
2008-11-10 2008-11-06 2.059 43,716,353 -34,719 6.67% 90,028,900
2008-11-04 2008-10-31 1.933 43,751,072 -370,547 6.67% 84,555,759
2008-11-03 2008-10-30 1.727 44,121,619 -284,065 6.73% 76,185,549
2008-10-31 2008-10-29 1.727 44,405,684 -267,022 6.77% 76,676,049
2008-10-30 2008-10-28 1.806 44,672,706 -126,251 6.81% 80,675,521
2008-10-29 2008-10-27 1.822 44,798,957 -381,910 6.83% 81,613,200
2008-10-28 2008-10-24 2.170 45,180,867 -91,532 6.89% 98,055,011
2008-10-27 2008-10-23 2.218 45,272,399 -116,782 6.91% 100,405,201
2008-10-24 2008-10-22 2.249 45,389,181 -34,088 6.92% 102,102,260
2008-10-23 2008-10-21 2.376 45,423,269 -77,644 6.93% 107,935,501
2008-10-22 2008-10-20 2.392 45,500,913 -83,326 6.94% 108,840,800
2008-10-21 2008-10-17 2.535 45,584,239 -23,356 6.95% 115,539,200
2008-10-20 2008-10-16 2.614 45,607,595 -124,989 6.96% 119,210,849
2008-10-17 2008-10-15 2.630 45,732,584 -2,525 6.98% 120,262,020
2008-10-16 2008-10-14 2.883 45,735,109 -10,100 6.98% 131,860,820
2008-10-15 2008-10-13 2.756 45,745,209 +631 6.98% 126,092,580
2008-10-14 2008-10-10 2.978 45,744,578 -15,781 6.98% 136,236,080
2008-10-13 2008-10-09 3.327 45,760,359 -28,407 6.98% 152,231,099
2008-10-08 2008-10-03 3.723 45,788,766 -631,256 6.98% 170,459,601
2008-10-06 2008-10-02 3.786 46,420,022 -111,732 7.08% 175,751,042
2008-10-03 2008-09-30 3.644 46,531,754 +106,051 7.10% 169,539,901
2008-10-02 2008-09-29 3.802 46,425,703 -13,887 7.08% 176,508,001
2008-09-26 2008-09-24 3.960 46,439,590 -9,469 7.08% 183,917,498
2008-09-25 2008-09-23 3.770 46,449,059 -6,313 7.08% 175,125,159
2008-09-24 2008-09-22 3.754 46,455,372 -28,406 7.09% 174,413,041
2008-09-23 2008-09-19 3.644 46,483,778 -15,782 7.09% 169,365,099
2008-09-22 2008-09-18 3.390 46,499,560 +14,519 7.09% 157,636,681
2008-09-19 2008-09-17 3.580 46,485,041 -631 7.09% 166,424,140
2008-09-18 2008-09-16 3.723 46,485,672 -1,263 7.09% 173,054,000
2008-09-17 2008-09-12 4.055 46,486,935 +632 7.09% 188,523,521
2008-09-08 2008-09-04 4.626 46,486,303 -9,469 7.09% 215,031,718
2008-09-01 2008-08-28 4.820 46,495,772 +655,669 7.09% 224,128,592
2008-08-29 2008-08-27 4.804 45,840,103 -35,474 7.09% 220,231,440
2008-08-28 2008-08-26 4.820 45,875,577 -17,426 7.10% 221,138,999
2008-08-27 2008-08-25 4.917 45,893,003 +1,867 7.10% 225,647,459
2008-08-25 2008-08-20 4.949 45,891,136 -12,447 7.10% 227,113,040
2008-08-21 2008-08-19 5.029 45,903,583 -44,810 7.10% 230,862,539
2008-08-20 2008-08-18 5.045 45,948,393 -15,558 7.11% 231,826,202
2008-08-18 2008-08-14 5.142 45,963,951 -1,883,866 7.11% 236,335,998
2008-08-15 2008-08-13 4.949 47,847,817 +7,468 7.40% 236,796,561
2008-08-13 2008-08-11 4.869 47,840,349 -12,447 7.40% 232,916,102
2008-08-11 2008-08-07 4.933 47,852,796 +9,336 7.40% 236,052,301
2008-08-08 2008-08-05 5.061 47,843,460 -18,671 7.40% 242,156,248
2008-08-07 2008-08-04 5.045 47,862,131 -622,354 7.40% 241,481,700
2008-08-05 2008-08-01 4.933 48,484,485 -7,468 7.50% 239,168,350
2008-08-01 2008-07-30 4.933 48,491,953 -41,076 7.50% 239,205,189
2008-07-29 2008-07-25 4.965 48,533,029 -3,111 7.51% 240,967,472
2008-07-22 2008-07-18 4.965 48,536,140 -623 7.51% 240,982,918
2008-07-18 2008-07-16 5.013 48,536,763 -18,670 7.51% 243,325,681
2008-07-17 2008-07-15 5.142 48,555,433 -489,793 7.51% 249,660,798
2008-07-16 2008-07-14 5.174 49,045,226 -8,713 7.59% 253,755,320
2008-07-15 2008-07-11 5.174 49,053,939 -14,314 7.59% 253,800,401
2008-07-08 2008-07-04 4.820 49,068,253 -1,245 7.59% 236,529,000
2008-07-04 2008-07-02 4.836 49,069,498 -3,734 7.59% 237,323,451
2008-07-03 2008-06-30 4.740 49,073,232 -6,223 7.59% 232,610,451
2008-06-25 2008-06-23 4.933 49,079,455 -6,224 7.59% 242,103,268
2008-06-19 2008-06-17 5.190 49,085,679 -622 7.59% 254,753,330
2008-06-11 2008-06-06 5.801 49,086,301 +3,112 7.59% 284,727,918
2008-06-10 2008-06-05 5.704 49,083,189 -30,496 7.59% 279,977,847
2008-06-03 2008-05-30 5.817 49,113,685 +1,245 7.60% 285,675,921
2008-05-30 2008-05-28 5.784 49,112,440 -6,224 7.60% 284,090,399
2008-05-27 2008-05-23 5.752 49,118,664 -12,447 7.60% 282,547,922
2008-05-26 2008-05-22 5.849 49,131,111 -6,223 7.60% 287,356,161
2008-05-22 2008-05-20 5.897 49,137,334 -2,490 7.60% 289,761,178
2008-05-21 2008-05-19 5.897 49,139,824 -20,537 7.60% 289,775,862
2008-05-19 2008-05-15 5.302 49,160,361 -6,224 7.61% 260,670,298
2008-05-16 2008-05-14 5.206 49,166,585 +6,224 7.61% 255,963,240
2008-05-13 2008-05-08 5.254 49,160,361 +6,223 7.61% 258,300,568
2008-05-09 2008-05-07 5.286 49,154,138 -80,906 7.60% 259,847,491
2008-05-07 2008-05-05 5.367 49,235,044 -37,341 7.62% 264,230,741
2008-05-06 2008-05-02 5.270 49,272,385 -6,224 7.62% 259,680,879
2008-04-30 2008-04-28 4.917 49,278,609 -6,223 7.62% 242,293,862
2008-04-29 2008-04-25 4.885 49,284,832 +6,223 7.62% 240,740,639
2008-04-28 2008-04-24 4.869 49,278,609 -1,867 7.62% 239,918,432
2008-04-23 2008-04-21 4.724 49,280,476 -28,628 7.62% 232,800,961
2008-04-21 2008-04-17 5.073 49,309,104 +31,118 7.63% 250,145,376
2008-04-18 2008-04-16 5.006 49,277,986 +1,829,352 7.62% 246,698,204
2008-04-17 2008-04-15 5.023 47,448,634 -59,925 7.62% 238,331,800
2008-04-11 2008-04-09 5.106 47,508,559 +11,985 7.63% 242,596,800
2008-04-10 2008-04-08 5.173 47,496,574 -5,992 7.63% 245,706,000
2008-04-09 2008-04-07 5.207 47,502,566 -1,798 7.63% 247,322,398
2008-04-08 2008-04-03 5.140 47,504,364 +5,393 7.63% 244,160,839
2008-04-07 2008-04-02 5.040 47,498,971 -1,198 7.63% 239,377,280
2008-04-03 2008-04-01 4.973 47,500,169 +11,985 7.63% 236,212,678
2008-04-02 2008-03-31 5.323 47,488,184 -10,787 7.63% 252,794,738
2008-04-01 2008-03-28 5.323 47,498,971 -2,996 7.63% 252,852,160
2008-03-28 2008-03-26 4.806 47,501,967 +5,393 7.63% 228,294,719
2008-03-26 2008-03-20 4.773 47,496,574 +2,397 7.63% 226,683,600
2008-03-25 2008-03-19 4.589 47,494,177 -2,996 7.63% 217,954,000
2008-03-20 2008-03-18 4.506 47,497,173 -5,993 7.63% 214,004,699
2008-03-19 2008-03-17 4.339 47,503,166 -3,595 7.63% 206,104,601
2008-03-17 2008-03-13 4.739 47,506,761 -599 7.63% 225,146,679
2008-03-14 2008-03-12 4.973 47,507,360 -1,199 7.63% 236,248,438
2008-03-12 2008-03-10 5.073 47,508,559 -6,592 7.63% 241,011,200
2008-03-11 2008-03-07 5.056 47,515,151 -3,595 7.63% 240,251,731
2008-03-10 2008-03-06 5.073 47,518,746 -12,584 7.63% 241,062,879
2008-03-07 2008-03-05 5.006 47,531,330 -31,161 7.64% 237,953,998
2008-03-06 2008-03-04 5.023 47,562,491 -7,191 7.64% 238,903,698
2008-03-05 2008-03-03 5.090 47,569,682 -46,143 7.64% 242,115,098
2008-03-04 2008-02-29 5.156 47,615,825 +7,791 7.65% 245,528,311
2008-03-03 2008-02-28 5.090 47,608,034 -10,188 7.65% 242,310,298
2008-02-28 2008-02-26 5.140 47,618,222 -34,157 7.60% 244,746,041
2008-02-27 2008-02-25 5.140 47,652,379 -5,993 7.61% 244,921,600
2008-02-26 2008-02-22 5.156 47,658,372 +1,199 7.61% 245,747,703
2008-02-25 2008-02-21 5.340 47,657,173 -2,397 7.61% 254,489,600
2008-02-20 2008-02-18 5.741 47,659,570 -8,989 7.61% 273,590,080
2008-02-19 2008-02-15 5.674 47,668,559 +14,981 7.61% 270,459,801
2008-02-15 2008-02-13 5.690 47,653,578 -8,988 7.61% 271,170,023
2008-02-13 2008-02-11 5.507 47,662,566 -2,397 7.61% 262,472,099
2008-02-12 2008-02-06 5.357 47,664,963 -600 7.61% 255,326,609
2008-02-11 2008-02-04 5.307 47,665,563 -17,977 7.61% 252,943,563
2008-02-05 2008-02-01 5.073 47,683,540 -6,592 7.61% 241,898,880
2008-02-04 2008-01-31 4.940 47,690,132 -5,992 7.62% 235,565,681
2008-02-01 2008-01-30 4.990 47,696,124 +5,992 7.62% 237,983,069
2008-01-31 2008-01-29 4.956 47,690,132 -30,562 7.62% 236,361,511
2008-01-30 2008-01-28 4.889 47,720,694 -170,187 7.62% 233,327,622
2008-01-29 2008-01-25 4.706 47,890,881 -599 7.65% 225,368,762
2008-01-28 2008-01-24 4.723 47,891,480 -27,565 7.65% 226,170,771
2008-01-25 2008-01-23 4.773 47,919,045 -10,188 7.65% 228,699,898
2008-01-24 2008-01-22 4.589 47,929,233 -104,269 7.65% 219,950,502
2008-01-22 2008-01-18 5.357 48,033,502 -11,985 7.67% 257,300,759
2008-01-21 2008-01-17 5.507 48,045,487 +2,996 7.67% 264,580,799
2008-01-18 2008-01-16 5.507 48,042,491 -23,970 7.67% 264,564,300
2008-01-17 2008-01-15 6.024 48,066,461 -1,198 7.68% 289,561,710
2008-01-16 2008-01-14 6.458 48,067,659 +11,985 7.68% 310,424,307
2008-01-15 2008-01-11 6.625 48,055,674 -231,910 7.67% 318,366,207
2008-01-14 2008-01-10 6.742 48,287,584 +137,827 7.71% 325,543,198
2008-01-11 2008-01-09 6.475 48,149,757 +10,188 7.69% 311,758,002
2008-01-10 2008-01-08 6.508 48,139,569 -29,963 7.69% 313,298,697
2008-01-09 2008-01-07 6.575 48,169,532 +7,790 7.69% 316,709,020
2008-01-08 2008-01-04 6.725 48,161,742 -10,786 7.69% 323,891,102
2008-01-07 2008-01-03 6.575 48,172,528 -8,989 7.69% 316,728,719
2008-01-04 2008-01-02 6.692 48,181,517 -5,992 7.69% 322,416,030
2008-01-03 2007-12-31 6.875 48,187,509 -18,577 7.70% 331,301,557
2008-01-02 2007-12-27 6.275 48,206,086 +18,577 7.70% 302,469,439
2007-12-28 2007-12-24 6.491 48,187,509 -91,686 7.70% 312,806,567
2007-12-27 2007-12-20 5.707 48,279,195 +13,184 7.71% 275,535,721
2007-12-21 2007-12-19 5.824 48,266,011 -529,737 7.71% 281,098,559
2007-12-20 2007-12-18 5.674 48,795,748 +29,363 7.79% 276,855,197
2007-12-19 2007-12-17 5.941 48,766,385 +32,359 7.79% 289,709,239
2007-12-18 2007-12-14 6.258 48,734,026 +48,540 7.78% 304,968,752
2007-12-17 2007-12-13 6.425 48,685,486 +77,902 7.77% 312,789,397
2007-12-14 2007-12-12 6.625 48,607,584 +68,914 7.76% 322,022,581
2007-12-13 2007-12-11 6.758 48,538,670 -60,524 7.75% 328,045,949
2007-12-12 2007-12-10 6.892 48,599,194 -57,528 7.76% 334,942,997
2007-12-11 2007-12-07 6.992 48,656,722 -24,570 7.77% 340,211,237
2007-12-10 2007-12-06 7.209 48,681,292 -6,591 7.77% 350,943,842
2007-12-07 2007-12-05 7.126 48,687,883 +15,580 7.77% 346,928,957
2007-12-06 2007-12-04 7.126 48,672,303 +13,783 7.77% 346,817,941
2007-12-05 2007-12-03 7.426 48,658,520 -89,288 7.77% 361,335,549
2007-12-04 2007-11-30 7.309 48,747,808 -269,064 7.78% 356,304,237
2007-12-03 2007-11-29 6.775 49,016,872 +348,764 7.83% 332,095,821
2007-11-30 2007-11-28 6.425 48,668,108 +154,007 7.77% 312,677,749
2007-11-29 2007-11-27 6.792 48,514,101 +71,910 7.75% 329,499,061
2007-11-28 2007-11-26 7.092 48,442,191 +206,142 7.74% 343,561,501
2007-11-27 2007-11-23 6.925 48,236,049 +1,199 7.70% 334,050,102
2007-11-26 2007-11-22 7.426 48,234,850 -599 7.70% 358,189,398
2007-11-23 2007-11-21 7.927 48,235,449 +8,988 7.70% 382,341,746
2007-11-22 2007-11-20 8.377 48,226,461 -599 7.70% 403,999,562
2007-11-21 2007-11-19 8.544 48,227,060 -22,771 7.70% 412,052,480
2007-11-20 2007-11-16 8.978 48,249,831 +5,992 7.70% 433,181,456
2007-11-19 2007-11-15 9.378 48,243,839 -599 7.70% 452,449,340
2007-11-16 2007-11-14 9.479 48,244,438 -4,794 7.70% 457,285,438
2007-11-15 2007-11-13 9.278 48,249,232 -154,607 7.70% 447,668,958
2007-11-14 2007-11-12 9.512 48,403,839 -381,722 7.73% 460,411,802
2007-11-13 2007-11-09 10.113 48,785,561 -499,176 7.79% 493,350,658
2007-11-12 2007-11-08 10.213 49,284,737 -8,988 7.87% 503,333,283
2007-11-09 2007-11-07 10.530 49,293,725 -5,394 7.87% 519,054,286
2007-11-08 2007-11-06 10.496 49,299,119 -10,786 7.87% 517,465,724
2007-11-07 2007-11-05 10.246 49,309,905 -77,303 7.87% 505,236,038
2007-11-06 2007-11-02 10.213 49,387,208 +59,925 7.89% 504,379,795
2007-11-05 2007-11-01 10.496 49,327,283 -770,636 7.88% 517,761,346
2007-11-02 2007-10-31 10.663 50,097,919 -63,521 8.00% 534,210,388
2007-11-01 2007-10-30 11.114 50,161,440 +28,764 8.01% 557,488,623
2007-10-31 2007-10-29 11.498 50,132,676 +32,959 8.01% 576,410,513
2007-10-30 2007-10-26 11.665 50,099,717 -40,150 8.00% 584,391,960
2007-10-29 2007-10-25 9.912 50,139,867 -119,251 8.01% 497,005,742
2007-10-26 2007-10-24 10.213 50,259,118 -225,318 8.03% 513,284,405
2007-10-25 2007-10-23 10.580 50,484,436 -288,838 8.06% 534,119,644
2007-10-24 2007-10-22 10.330 50,773,274 -155,805 8.11% 524,466,317
2007-10-23 2007-10-18 10.947 50,929,079 -121,648 8.13% 557,521,277
2007-10-22 2007-10-17 11.615 51,050,727 +71,910 8.15% 592,929,359
2007-10-18 2007-10-16 12.149 50,978,817 +255,880 8.14% 619,316,879
2007-10-17 2007-10-15 12.716 50,722,937 +73,708 8.10% 644,987,277
2007-10-16 2007-10-12 13.166 50,649,229 -17,978 8.09% 666,870,684
2007-10-15 2007-10-11 13.233 50,667,207 +3,596 8.09% 670,489,431
2007-10-12 2007-10-10 13.500 50,663,611 +139,625 8.09% 683,969,044
2007-10-11 2007-10-09 13.867 50,523,986 -200,150 8.07% 700,632,718
2007-10-10 2007-10-08 13.100 50,724,136 +266,667 8.10% 664,471,103
2007-10-09 2007-10-05 14.084 50,457,469 -830,561 8.06% 710,656,435
2007-10-08 2007-10-04 13.934 51,288,030 -468,015 8.19% 714,651,447
2007-10-05 2007-10-03 14.051 51,756,045 -468,014 8.26% 727,218,565
2007-10-04 2007-10-02 14.318 52,224,059 8.34% 747,738,419

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top