History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-12-01 2017-11-29 2.355 0 +0
2017-11-30 2017-11-28 2.355 0 -10,376,826
2017-11-01 2017-10-30 2.355 10,376,826 +383,445 0.65% 24,442,564
2017-07-10 2017-07-06 2.355 9,993,381 +1,536 0.63% 23,539,361
2017-02-10 2017-02-08 2.355 9,991,845 -80,000 0.63% 23,535,743
2016-08-23 2016-08-19 2.355 10,071,845 +80,000 0.63% 23,724,183
2016-02-23 2016-02-19 2.355 9,991,845 +15,360 0.63% 23,535,743
2016-01-08 2016-01-06 2.355 9,976,485 -9,216 0.63% 23,499,563
2015-05-08 2015-05-06 2.355 9,985,701 +46,080 0.63% 23,521,271
2015-04-30 2015-04-28 2.355 9,939,621 +4,096 0.63% 23,412,730
2015-03-23 2015-03-19 2.355 9,935,525 -1,536 0.63% 23,403,081
2014-11-26 2014-11-24 2.355 9,937,061 -1,536 0.63% 23,406,699
2014-08-13 2014-08-11 2.355 9,938,597 +6,216 0.63% 23,410,318
2014-07-09 2014-07-07 2.355 9,932,381 +1,536 0.63% 23,395,676
2014-04-01 2014-03-28 2.355 9,930,845 +1,024 0.63% 23,392,058
2014-02-28 2014-02-26 2.355 9,929,821 +153,600 0.63% 23,389,646
2014-02-13 2014-02-11 2.355 9,776,221 +15,360 0.62% 23,027,842
2014-02-10 2014-02-06 2.355 9,760,861 +1,536 0.62% 22,991,661
2014-01-27 2014-01-23 2.355 9,759,325 +18,432 0.62% 22,988,043
2014-01-23 2014-01-21 2.355 9,740,893 +6,144 0.61% 22,944,627
2014-01-22 2014-01-20 2.355 9,734,749 +12,288 0.61% 22,930,155
2013-07-03 2013-06-28 2.355 9,722,461 +45,603 0.61% 22,901,210
2013-06-24 2013-06-20 2.355 9,676,858 +58,589 0.61% 22,793,793
2012-06-29 2012-06-27 2.355 9,618,269 +157,534 0.61% 22,655,786
2011-11-14 2011-11-10 2.355 9,460,735 +88,968 0.61% 22,284,716
2011-08-19 2011-08-17 2.355 9,371,767 -1,002 0.60% 22,075,152
2011-08-03 2011-08-01 2.355 9,372,769 -2,933 0.60% 22,077,512
2011-08-02 2011-07-29 2.355 9,375,702 -3,910 0.60% 22,084,421
2011-08-01 2011-07-28 2.355 9,379,612 -5,006 0.60% 22,093,631
2011-07-28 2011-07-26 2.355 9,384,618 -1,001 0.61% 22,105,423
2011-07-27 2011-07-25 2.355 9,385,619 -84,541 0.61% 22,107,780
2011-07-26 2011-07-22 2.355 9,470,160 -2,503 0.61% 22,306,916
2011-07-25 2011-07-21 2.355 9,472,663 -2,107 0.61% 22,312,812
2011-07-22 2011-07-20 2.355 9,474,770 -6,007 0.61% 22,317,775
2011-07-21 2011-07-19 2.355 9,480,777 -21,548 0.61% 22,331,925
2011-07-15 2011-07-13 2.355 9,502,325 -19,553 0.61% 22,382,681
2011-07-14 2011-07-12 2.355 9,521,878 -10,512 0.61% 22,428,738
2011-07-13 2011-07-11 2.355 9,532,390 -5,913 0.61% 22,453,499
2011-07-06 2011-07-04 2.355 9,538,303 -48,883 0.61% 22,467,427
2011-07-04 2011-06-29 2.355 9,587,186 -24 0.62% 22,582,571
2011-06-30 2011-06-28 2.355 9,587,210 -1,001 0.62% 22,582,627
2011-06-28 2011-06-24 2.355 9,588,211 -9,777 0.62% 22,584,985
2011-06-24 2011-06-22 2.355 9,597,988 -67,389 0.62% 22,608,015
2011-06-22 2011-06-20 2.355 9,665,377 -29,401 0.62% 22,766,749
2011-05-09 2011-05-05 2.355 9,694,778 +517,337 0.63% 22,836,003
2011-04-13 2011-04-11 2.355 9,177,441 +1,421 0.63% 21,617,418
2011-03-31 2011-03-29 2.355 9,176,020 +671,910 0.62% 21,614,071
2011-03-30 2011-03-28 2.561 8,504,110 +207,311 0.58% 21,777,245
2011-03-29 2011-03-25 2.690 8,296,799 +17,585 0.57% 22,322,131
2011-03-28 2011-03-24 2.701 8,279,214 +138,824 0.56% 22,364,276
2011-03-25 2011-03-23 2.701 8,140,390 +18,510 0.55% 21,989,277
2011-03-24 2011-03-22 2.734 8,121,880 +18,510 0.55% 22,202,548
2011-03-23 2011-03-21 2.799 8,103,370 +70,337 0.55% 22,677,290
2011-03-22 2011-03-18 2.712 8,033,033 +47,926 0.55% 21,786,075
2011-03-21 2011-03-17 2.723 7,985,107 +52,953 0.54% 21,742,376
2011-03-18 2011-03-16 2.928 7,932,154 +63,859 0.54% 23,226,628
2011-03-17 2011-03-15 3.036 7,868,295 -204,416 0.54% 23,889,809
2011-03-16 2011-03-14 3.155 8,072,711 -814,436 0.55% 25,469,944
2011-03-15 2011-03-11 2.982 8,887,147 -18,509 0.61% 26,503,131
2011-03-14 2011-03-10 3.112 8,905,656 -24,197 0.61% 27,713,038
2011-03-11 2011-03-09 3.079 8,929,853 -327,625 0.61% 27,498,873
2011-03-09 2011-03-07 3.015 9,257,478 -28,690 0.63% 27,907,608
2011-03-08 2011-03-04 2.961 9,286,168 -99,954 0.63% 27,492,411
2011-03-07 2011-03-03 2.799 9,386,122 -29,616 0.64% 26,267,073
2011-03-03 2011-03-01 2.507 9,415,738 -46,274 0.64% 23,603,047
2011-03-01 2011-02-25 2.496 9,462,012 +15,733 0.64% 23,616,808
2011-02-28 2011-02-24 2.485 9,446,279 -60,157 0.64% 23,475,472
2011-02-25 2011-02-23 2.604 9,506,436 +50,902 0.65% 24,754,861
2011-02-24 2011-02-22 2.680 9,455,534 +265,617 0.64% 25,337,483
2011-02-23 2011-02-21 2.809 9,189,917 +7,404 0.63% 25,817,291
2011-02-22 2011-02-18 2.809 9,182,513 +253,586 0.63% 25,796,491
2011-02-21 2011-02-17 2.809 8,928,927 +138,824 0.61% 25,084,090
2011-02-18 2011-02-16 2.809 8,790,103 -171,216 0.60% 24,694,091
2011-02-17 2011-02-15 2.799 8,961,319 -13,883 0.61% 25,078,262
2011-02-16 2011-02-14 2.831 8,975,202 +181,064 0.61% 25,408,045
2011-02-15 2011-02-11 2.777 8,794,138 +371,883 0.60% 24,420,364
2011-02-14 2011-02-10 2.799 8,422,255 +38,870 0.57% 23,569,691
2011-02-11 2011-02-09 2.809 8,383,385 +66,636 0.57% 23,551,495
2011-02-10 2011-02-08 2.853 8,316,749 +41,647 0.57% 23,723,745
2011-02-08 2011-02-02 2.885 8,275,102 +75,891 0.56% 23,873,184
2011-02-07 2011-01-31 2.863 8,199,211 +9,255 0.56% 23,477,058
2011-01-31 2011-01-27 2.961 8,189,956 +9,255 0.56% 24,246,992
2011-01-28 2011-01-26 2.853 8,180,701 +169,366 0.56% 23,335,665
2011-01-27 2011-01-25 2.917 8,011,335 -37,020 0.55% 23,371,920
2011-01-26 2011-01-24 3.047 8,048,355 +49,051 0.55% 24,523,472
2011-01-25 2011-01-21 3.058 7,999,304 +27,765 0.54% 24,460,446
2011-01-24 2011-01-20 3.069 7,971,539 +83,294 0.54% 24,461,678
2011-01-21 2011-01-19 3.025 7,888,245 +25,914 0.54% 23,865,149
2011-01-20 2011-01-18 3.004 7,862,331 +240,629 0.54% 23,616,843
2011-01-18 2011-01-14 3.069 7,621,702 -395,186 0.52% 23,388,159
2011-01-17 2011-01-13 2.982 8,016,888 -7,404 0.55% 23,907,856
2011-01-14 2011-01-12 2.928 8,024,292 -4,628 0.55% 23,496,423
2011-01-13 2011-01-11 2.874 8,028,920 +49,051 0.55% 23,076,211
2011-01-12 2011-01-10 3.166 7,979,869 -15,733 0.54% 25,263,244
2011-01-11 2011-01-07 3.101 7,995,602 -31,556 0.54% 24,794,696
2011-01-10 2011-01-06 2.982 8,027,158 +2,336,122 0.55% 23,938,483
2011-01-07 2011-01-05 2.961 5,691,036 -163,109 0.58% 16,848,748
2011-01-05 2011-01-03 2.971 5,854,145 +84,220 0.60% 17,394,898
2011-01-04 2010-12-31 2.863 5,769,925 +328,551 0.59% 16,521,207
2011-01-03 2010-12-29 2.669 5,441,374 -948 0.56% 14,522,161
2010-12-30 2010-12-28 2.604 5,442,322 +3,702 0.56% 14,171,865
2010-12-29 2010-12-24 2.604 5,438,620 +4,605 0.56% 14,162,225
2010-12-23 2010-12-21 2.701 5,434,015 +48,311 0.56% 14,678,665
2010-12-22 2010-12-20 2.701 5,385,704 +4,605 0.55% 14,548,165
2010-12-17 2010-12-15 2.734 5,381,099 +27,765 0.55% 14,710,154
2010-12-16 2010-12-14 2.647 5,353,334 -9,255 0.55% 14,171,511
2010-12-15 2010-12-13 2.723 5,362,589 +185,869 0.55% 14,601,611
2010-12-14 2010-12-10 2.842 5,176,720 +99,028 0.53% 14,710,795
2010-12-13 2010-12-09 5.570 5,077,692 -52,953 0.52% 28,283,434
2010-12-10 2010-12-08 5.525 5,130,645 +1,405,727 0.52% 28,349,151
2010-12-09 2010-12-07 5.481 3,724,918 -47,672 0.52% 20,415,439
2010-12-07 2010-12-03 5.317 3,772,590 -10,743 0.53% 20,058,664
2010-12-06 2010-12-02 5.391 3,783,333 +12,757 0.53% 20,397,518
2010-12-03 2010-12-01 5.347 3,770,576 -6,043 0.53% 20,160,269
2010-12-02 2010-11-30 5.302 3,776,619 +2,363 0.53% 20,023,839
2010-11-30 2010-11-26 5.153 3,774,256 +6,715 0.53% 19,449,195
2010-11-29 2010-11-25 5.317 3,767,541 -18,145 0.53% 20,031,819
2010-11-26 2010-11-24 5.064 3,785,686 +6,714 0.53% 19,169,805
2010-11-24 2010-11-22 4.974 3,778,972 +26,858 0.53% 18,798,116
2010-11-23 2010-11-19 5.094 3,752,114 -16,786 0.53% 19,111,568
2010-11-22 2010-11-18 5.004 3,768,900 +54,386 0.53% 18,860,277
2010-11-19 2010-11-17 4.945 3,714,514 -21,486 0.52% 18,366,832
2010-11-18 2010-11-16 5.064 3,736,000 +77,887 0.53% 18,918,207
2010-11-17 2010-11-15 5.302 3,658,113 -10,904 0.52% 19,395,514
2010-11-16 2010-11-12 5.362 3,669,017 -19,472 0.52% 19,671,904
2010-11-15 2010-11-11 5.585 3,688,489 +181,288 0.52% 20,600,319
2010-11-12 2010-11-10 5.540 3,507,201 +106,437 0.49% 19,431,117
2010-11-11 2010-11-09 5.659 3,400,764 +613,925 0.48% 19,246,611
2010-11-10 2010-11-08 5.213 2,786,839 +121,912 0.39% 14,526,939
2010-11-09 2010-11-05 4.989 2,664,927 +228,767 0.38% 13,296,101
2010-11-08 2010-11-04 4.960 2,436,160 -7,386 0.34% 12,082,150
2010-11-05 2010-11-03 4.900 2,443,546 -20,305 0.34% 11,973,210
2010-11-04 2010-11-02 4.930 2,463,851 -13,428 0.35% 12,146,093
2010-11-02 2010-10-29 4.915 2,477,279 +27,663 0.35% 12,175,395
2010-10-28 2010-10-26 5.049 2,449,616 -33,690 0.34% 12,367,784
2010-10-27 2010-10-25 5.064 2,483,306 +60,429 0.35% 12,574,865
2010-10-26 2010-10-22 5.198 2,422,877 -19,364 0.34% 12,593,631
2010-10-25 2010-10-21 5.302 2,442,241 -19,633 0.34% 12,948,895
2010-10-22 2010-10-20 5.213 2,461,874 +28,201 0.35% 12,832,996
2010-10-20 2010-10-18 5.064 2,433,673 -13,429 0.34% 12,323,536
2010-10-19 2010-10-15 5.168 2,447,102 -13,945 0.34% 12,646,657
2010-10-18 2010-10-14 5.049 2,461,047 -2,170 0.35% 12,425,498
2010-10-15 2010-10-13 4.915 2,463,217 +28,872 0.35% 12,106,282
2010-10-14 2010-10-12 4.885 2,434,345 +1,343 0.34% 11,891,870
2010-10-13 2010-10-11 4.915 2,433,002 -532 0.34% 11,957,781
2010-10-12 2010-10-08 4.989 2,433,534 -8,519 0.34% 12,141,614
2010-10-11 2010-10-07 4.677 2,442,053 +257,161 0.34% 11,420,337
2010-10-08 2010-10-06 4.751 2,184,892 +73,186 0.31% 10,380,418
2010-10-07 2010-10-05 4.751 2,111,706 -213,517 0.30% 10,032,711
2010-10-06 2010-10-04 4.781 2,325,223 -33,733 0.33% 11,116,391
2010-10-04 2010-09-29 4.557 2,358,956 +1,343 0.33% 10,750,668
2010-09-30 2010-09-28 4.602 2,357,613 -6,714 0.33% 10,849,886
2010-09-29 2010-09-27 4.617 2,364,327 +65,269 0.33% 10,915,997
2010-09-28 2010-09-24 4.513 2,299,058 +27,281 0.32% 10,374,967
2010-09-27 2010-09-22 4.334 2,271,777 +2,686 0.32% 9,845,842
2010-09-24 2010-09-21 4.319 2,269,091 +33,572 0.32% 9,800,407
2010-09-22 2010-09-20 4.319 2,235,519 +67,143 0.31% 9,655,406
2010-09-21 2010-09-17 4.334 2,168,376 +73,859 0.31% 9,397,704
2010-09-17 2010-09-15 4.394 2,094,517 -7,386 0.29% 9,202,378
2010-09-15 2010-09-13 4.364 2,101,903 +3,357 0.30% 9,172,220
2010-09-13 2010-09-09 4.334 2,098,546 -30,253 0.30% 9,095,062
2010-09-10 2010-09-08 4.364 2,128,799 -24,172 0.30% 9,289,588
2010-09-09 2010-09-07 4.394 2,152,971 -2,821 0.30% 9,459,199
2010-09-08 2010-09-06 4.394 2,155,792 -13,428 0.30% 9,471,594
2010-09-07 2010-09-03 4.349 2,169,220 -20,143 0.31% 9,433,669
2010-09-06 2010-09-02 4.245 2,189,363 -10,555 0.31% 9,293,019
2010-09-01 2010-08-30 4.274 2,199,918 +67,143 0.31% 9,403,349
2010-08-30 2010-08-26 4.349 2,132,775 -42,972 0.30% 9,275,174
2010-08-27 2010-08-25 4.394 2,175,747 -6,714 0.31% 9,559,267
2010-08-25 2010-08-23 4.498 2,182,461 -483 0.31% 9,816,295
2010-08-24 2010-08-20 4.557 2,182,944 +483 0.31% 9,948,514
2010-08-19 2010-08-17 4.468 2,182,461 +671 0.31% 9,751,287
2010-08-16 2010-08-12 4.468 2,181,790 -4,028 0.31% 9,748,289
2010-08-12 2010-08-10 4.691 2,185,818 -6,715 0.31% 10,254,600
2010-08-11 2010-08-09 4.557 2,192,533 -7,198 0.31% 9,992,214
2010-08-10 2010-08-06 4.483 2,199,731 -1,407 0.31% 9,861,211
2010-08-09 2010-08-05 4.423 2,201,138 -1,343 0.31% 9,736,389
2010-08-06 2010-08-04 4.513 2,202,481 -6,715 0.31% 9,939,144
2010-08-05 2010-08-03 4.587 2,209,196 -21,486 0.31% 10,133,959
2010-08-03 2010-07-30 4.691 2,230,682 -38,943 0.31% 10,465,076
2010-08-02 2010-07-29 4.706 2,269,625 -8,971 0.32% 10,681,577
2010-07-30 2010-07-28 4.602 2,278,596 +242 0.32% 10,486,245
2010-07-29 2010-07-27 4.483 2,278,354 -44,986 0.32% 10,213,671
2010-07-28 2010-07-26 4.483 2,323,340 +2,551 0.33% 10,415,340
2010-07-27 2010-07-23 4.483 2,320,789 -61,879 0.33% 10,403,904
2010-07-26 2010-07-22 4.528 2,382,668 -162 0.34% 10,787,761
2010-07-23 2010-07-21 4.394 2,382,830 +51,701 0.34% 10,469,098
2010-07-22 2010-07-20 4.125 2,331,129 -21,486 0.33% 9,617,014
2010-07-21 2010-07-19 3.977 2,352,615 +38,944 0.33% 9,355,270
2010-07-20 2010-07-16 3.962 2,313,671 +4,028 0.33% 9,165,949
2010-07-19 2010-07-15 3.991 2,309,643 +16,786 0.33% 9,218,788
2010-07-15 2010-07-13 4.006 2,292,857 -12,757 0.32% 9,185,936
2010-07-13 2010-07-09 4.051 2,305,614 +6,714 0.32% 9,340,060
2010-07-12 2010-07-08 3.991 2,298,900 -26,857 0.32% 9,175,908
2010-07-09 2010-07-07 3.962 2,325,757 -28,201 0.33% 9,213,829
2010-07-07 2010-07-05 3.872 2,353,958 +26,858 0.33% 9,115,201
2010-07-05 2010-06-30 4.006 2,327,100 -3,831 0.33% 9,323,125
2010-07-02 2010-06-29 3.932 2,330,931 +8,057 0.33% 9,164,896
2010-06-30 2010-06-28 4.111 2,322,874 +67,144 0.33% 9,548,363
2010-06-28 2010-06-24 4.200 2,255,730 +13,428 0.32% 9,473,935
2010-06-25 2010-06-23 4.185 2,242,302 +6,715 0.32% 9,384,143
2010-06-24 2010-06-22 4.185 2,235,587 +5,371 0.31% 9,356,040
2010-06-23 2010-06-21 4.170 2,230,216 +80,573 0.31% 9,300,347
2010-06-22 2010-06-18 4.036 2,149,643 -4,029 0.30% 8,676,205
2010-06-21 2010-06-17 4.140 2,153,672 -106,758 0.30% 8,916,995
2010-06-18 2010-06-15 4.051 2,260,430 +10,743 0.32% 9,157,020
2010-06-17 2010-06-14 4.006 2,249,687 +53,043 0.32% 9,012,983
2010-06-15 2010-06-11 3.828 2,196,644 +12,086 0.31% 8,407,889
2010-06-14 2010-06-10 3.768 2,184,558 -451 0.31% 8,231,487
2010-06-11 2010-06-09 3.857 2,185,009 +38,272 0.31% 8,428,440
2010-06-08 2010-06-04 4.036 2,146,737 +84,080 0.30% 8,664,476
2010-06-03 2010-06-01 4.021 2,062,657 +7,386 0.30% 8,294,400
2010-05-26 2010-05-24 3.947 2,055,271 +20,143 0.30% 8,111,649
2010-05-19 2010-05-17 4.185 2,035,128 +47,001 0.29% 8,517,110
2010-05-17 2010-05-13 4.438 1,988,127 -48,344 0.29% 8,823,778
2010-05-14 2010-05-12 4.319 2,036,471 -1,343 0.29% 8,795,700
2010-05-13 2010-05-11 4.513 2,037,814 -67,144 0.29% 9,196,051
2010-05-12 2010-05-10 4.528 2,104,958 -22,157 0.30% 9,530,402
2010-05-11 2010-05-07 4.542 2,127,115 -4,700 0.31% 9,662,400
2010-05-07 2010-05-05 4.617 2,131,815 -63,115 0.31% 9,842,499
2010-05-06 2010-05-04 4.781 2,194,930 -23,501 0.32% 10,493,488
2010-05-05 2010-05-03 4.915 2,218,431 -671 0.32% 10,903,202
2010-05-04 2010-04-30 4.930 2,219,102 -2,686 0.32% 10,939,550
2010-05-03 2010-04-29 4.930 2,221,788 -80,572 0.32% 10,952,791
2010-04-30 2010-04-28 5.034 2,302,360 -10,072 0.33% 11,590,018
2010-04-29 2010-04-27 4.989 2,312,432 -71,172 0.33% 11,537,400
2010-04-27 2010-04-23 5.170 2,383,604 -22,803 0.34% 12,323,409
2010-04-26 2010-04-22 5.201 2,406,407 -15,736 0.36% 12,514,702
2010-04-23 2010-04-21 5.033 2,422,143 -57,702 0.36% 12,190,198
2010-04-22 2010-04-20 5.018 2,479,845 -17,703 0.37% 12,442,782
2010-04-21 2010-04-19 4.774 2,497,548 -6,557 0.37% 11,922,168
2010-04-20 2010-04-16 4.911 2,504,105 -29,507 0.37% 12,297,178
2010-04-19 2010-04-15 4.865 2,533,612 +44,588 0.37% 12,326,161
2010-04-16 2010-04-14 4.804 2,489,024 +19,015 0.37% 11,957,398
2010-04-15 2010-04-13 4.819 2,470,009 -41,965 0.36% 11,903,719
2010-04-14 2010-04-12 4.819 2,511,974 +41,965 0.37% 12,105,961
2010-04-13 2010-04-09 4.896 2,470,009 -45,899 0.36% 12,092,069
2010-04-12 2010-04-08 4.819 2,515,908 +2,623 0.37% 12,124,920
2010-04-09 2010-04-07 4.667 2,513,285 -19,671 0.37% 11,728,979
2010-04-08 2010-04-01 4.636 2,532,956 +51,800 0.37% 11,743,520
2010-04-07 2010-03-31 4.606 2,481,156 +17,048 0.37% 11,427,680
2010-04-01 2010-03-30 4.606 2,464,108 +65,570 0.36% 11,349,160
2010-03-31 2010-03-29 4.621 2,398,538 +210,478 0.35% 11,083,739
2010-03-29 2010-03-25 4.575 2,188,060 +7,869 0.32% 10,011,002
2010-03-25 2010-03-23 4.713 2,180,191 -6,557 0.32% 10,274,249
2010-03-24 2010-03-22 4.758 2,186,748 -30,162 0.32% 10,405,199
2010-03-23 2010-03-19 4.728 2,216,910 -13,114 0.33% 10,481,099
2010-03-22 2010-03-18 4.743 2,230,024 +42,620 0.33% 10,577,109
2010-03-19 2010-03-17 4.957 2,187,404 +13,114 0.32% 10,842,000
2010-03-18 2010-03-16 4.880 2,174,290 +26,228 0.32% 10,611,200
2010-03-12 2010-03-10 4.941 2,148,062 +5,245 0.32% 10,614,239
2010-03-11 2010-03-09 4.896 2,142,817 -13,113 0.32% 10,490,282
2010-03-10 2010-03-08 4.850 2,155,930 -22,950 0.32% 10,455,838
2010-03-09 2010-03-05 4.743 2,178,880 +6,557 0.32% 10,334,531
2010-03-05 2010-03-03 4.667 2,172,323 -59,013 0.32% 10,137,780
2010-03-04 2010-03-02 4.667 2,231,336 -655 0.33% 10,413,182
2010-03-03 2010-03-01 4.697 2,231,991 -7,213 0.33% 10,484,319
2010-03-02 2010-02-26 4.652 2,239,204 -1,311 0.33% 10,415,750
2010-03-01 2010-02-25 4.560 2,240,515 +33,440 0.33% 10,216,828
2010-02-26 2010-02-24 4.575 2,207,075 +49,177 0.33% 10,098,001
2010-02-25 2010-02-23 4.575 2,157,898 -6,557 0.32% 9,873,002
2010-02-24 2010-02-22 4.636 2,164,455 +45,899 0.32% 10,035,042
2010-02-23 2010-02-19 4.606 2,118,556 +3,934 0.31% 9,757,621
2010-02-19 2010-02-17 4.606 2,114,622 +16,393 0.31% 9,739,502
2010-02-18 2010-02-12 4.591 2,098,229 +1,311 0.31% 9,631,999
2010-02-12 2010-02-10 4.575 2,096,918 -655 0.31% 9,594,001
2010-02-11 2010-02-09 4.499 2,097,573 +3,278 0.31% 9,437,048
2010-02-10 2010-02-08 4.545 2,094,295 +17,048 0.31% 9,518,120
2010-02-09 2010-02-05 4.575 2,077,247 +13,114 0.31% 9,504,000
2010-02-05 2010-02-03 4.758 2,064,133 +28,195 0.30% 9,821,760
2010-02-02 2010-01-29 4.606 2,035,938 +175,727 0.30% 9,377,100
2010-02-01 2010-01-28 4.636 1,860,211 +17,048 0.27% 8,624,479
2010-01-29 2010-01-27 4.606 1,843,163 +41,309 0.27% 8,489,219
2010-01-28 2010-01-26 4.697 1,801,854 +45,898 0.27% 8,463,839
2010-01-27 2010-01-25 4.758 1,755,956 +19,671 0.26% 8,355,362
2010-01-26 2010-01-22 4.850 1,736,285 +7,213 0.26% 8,420,642
2010-01-25 2010-01-21 4.972 1,729,072 -51,800 0.26% 8,596,620
2010-01-22 2010-01-20 5.124 1,780,872 -34,096 0.26% 9,125,760
2010-01-21 2010-01-19 5.307 1,814,968 -64,914 0.27% 9,632,639
2010-01-20 2010-01-18 5.216 1,879,882 +19,671 0.28% 9,805,139
2010-01-19 2010-01-15 5.079 1,860,211 +102,944 0.27% 9,447,208
2010-01-18 2010-01-14 5.094 1,757,267 +89,175 0.26% 8,951,200
2010-01-15 2010-01-13 4.972 1,668,092 -73,438 0.25% 8,293,439
2010-01-14 2010-01-12 5.124 1,741,530 +36,063 0.26% 8,924,159
2010-01-13 2010-01-11 5.079 1,705,467 -22,949 0.25% 8,661,330
2010-01-11 2010-01-07 4.804 1,728,416 -656 0.26% 8,303,399
2010-01-08 2010-01-06 4.850 1,729,072 +46,554 0.26% 8,385,660
2010-01-07 2010-01-05 4.774 1,682,518 +41,309 0.25% 8,031,582
2010-01-05 2009-12-31 4.575 1,641,209 -3,278 0.24% 7,509,002
2009-12-30 2009-12-28 4.575 1,644,487 -15,737 0.24% 7,523,999
2009-12-29 2009-12-24 4.621 1,660,224 -26,228 0.25% 7,671,961
2009-12-28 2009-12-22 4.606 1,686,452 -13,114 0.25% 7,767,441
2009-12-22 2009-12-18 4.499 1,699,566 -8,524 0.25% 7,646,402
2009-12-21 2009-12-17 4.560 1,708,090 -23,605 0.25% 7,788,951
2009-12-18 2009-12-16 4.652 1,731,695 +9,180 0.26% 8,055,051
2009-12-17 2009-12-15 4.804 1,722,515 +19,671 0.25% 8,275,050
2009-12-16 2009-12-14 4.713 1,702,844 +22,949 0.25% 8,024,729
2009-12-14 2009-12-10 4.682 1,679,895 +13,114 0.25% 7,865,341
2009-12-11 2009-12-09 4.896 1,666,781 +13,114 0.25% 8,159,821
2009-12-10 2009-12-08 5.018 1,653,667 +17,704 0.24% 8,297,381
2009-12-09 2009-12-07 5.185 1,635,963 +7,213 0.24% 8,483,000
2009-12-08 2009-12-04 5.109 1,628,750 +32,129 0.24% 8,321,398
2009-12-04 2009-12-02 4.896 1,596,621 +1,967 0.24% 7,816,349
2009-12-03 2009-12-01 4.896 1,594,654 +5,901 0.24% 7,806,719
2009-12-02 2009-11-30 4.865 1,588,753 -4,590 0.23% 7,729,370
2009-12-01 2009-11-27 4.575 1,593,343 -54,423 0.24% 7,290,001
2009-11-30 2009-11-26 4.926 1,647,766 -4,589 0.24% 8,116,992
2009-11-27 2009-11-25 4.941 1,652,355 +42,620 0.24% 8,164,798
2009-11-26 2009-11-24 4.880 1,609,735 -3,279 0.24% 7,855,999
2009-11-24 2009-11-20 4.880 1,613,014 +20,983 0.24% 7,872,002
2009-11-23 2009-11-19 4.972 1,592,031 -11,147 0.24% 7,915,278
2009-11-20 2009-11-18 5.048 1,603,178 -19,671 0.24% 8,092,949
2009-11-19 2009-11-17 5.109 1,622,849 -367,846 0.24% 8,291,249
2009-11-18 2009-11-16 5.277 1,990,695 +348,831 0.29% 10,504,560
2009-11-17 2009-11-13 5.140 1,641,864 +9,835 0.24% 8,438,478
2009-11-16 2009-11-12 4.972 1,632,029 +26,884 0.24% 8,114,141
2009-11-13 2009-11-11 5.063 1,605,145 +21,638 0.24% 8,127,358
2009-11-12 2009-11-10 4.804 1,583,507 -9,180 0.23% 7,607,248
2009-11-11 2009-11-09 4.713 1,592,687 +3,934 0.24% 7,505,610
2009-11-10 2009-11-06 4.728 1,588,753 -19,671 0.23% 7,511,300
2009-11-09 2009-11-05 4.728 1,608,424 +31,474 0.24% 7,604,301
2009-11-06 2009-11-04 4.789 1,576,950 -11,803 0.23% 7,551,698
2009-11-05 2009-11-03 4.774 1,588,753 +33,441 0.23% 7,583,990
2009-11-04 2009-11-02 4.804 1,555,312 +3,934 0.23% 7,471,798
2009-11-03 2009-10-30 4.804 1,551,378 +9,835 0.23% 7,452,899
2009-11-02 2009-10-29 4.682 1,541,543 +16,393 0.23% 7,217,571
2009-10-30 2009-10-28 4.865 1,525,150 -11,147 0.23% 7,419,938
2009-10-27 2009-10-22 4.728 1,536,297 +9,180 0.23% 7,263,299
2009-10-22 2009-10-20 4.804 1,527,117 -4,590 0.23% 7,336,348
2009-10-21 2009-10-19 4.667 1,531,707 +4,590 0.23% 7,148,159
2009-10-20 2009-10-16 4.575 1,527,117 -3,935 0.23% 6,986,998
2009-10-19 2009-10-15 4.728 1,531,052 -26,883 0.23% 7,238,502
2009-10-16 2009-10-14 4.804 1,557,935 +10,491 0.23% 7,484,399
2009-10-15 2009-10-13 4.835 1,547,444 -18,360 0.23% 7,481,200
2009-10-14 2009-10-12 4.713 1,565,804 +10,492 0.23% 7,378,922
2009-10-13 2009-10-09 4.636 1,555,312 +46,554 0.23% 7,210,878
2009-10-12 2009-10-08 4.575 1,508,758 -100,977 0.22% 6,903,000
2009-10-09 2009-10-07 4.499 1,609,735 -51,800 0.24% 7,242,249
2009-10-08 2009-10-06 4.301 1,661,535 +104,911 0.25% 7,145,879
2009-10-07 2009-10-05 4.148 1,556,624 +10,491 0.23% 6,457,281
2009-10-06 2009-10-02 4.072 1,546,133 +18,360 0.23% 6,295,861
2009-10-05 2009-09-30 4.057 1,527,773 -20,982 0.23% 6,197,799
2009-10-02 2009-09-29 4.148 1,548,755 +3,278 0.23% 6,424,638
2009-09-30 2009-09-28 4.240 1,545,477 -11,802 0.23% 6,552,460
2009-09-29 2009-09-25 4.438 1,557,279 +64,258 0.23% 6,911,248
2009-09-28 2009-09-24 4.667 1,493,021 +13,114 0.22% 6,967,619
2009-09-25 2009-09-23 4.987 1,479,907 -131,140 0.22% 7,380,389
2009-09-24 2009-09-22 5.231 1,611,047 +656 0.24% 8,427,512
2009-09-23 2009-09-21 5.307 1,610,391 -1,311 0.24% 8,546,881
2009-09-21 2009-09-17 5.216 1,611,702 +147,531 0.24% 8,406,358
2009-09-18 2009-09-16 5.216 1,464,171 -72,782 0.22% 7,636,862
2009-09-16 2009-09-14 5.399 1,536,953 +5,901 0.23% 8,297,761
2009-09-15 2009-09-11 5.490 1,531,052 +19,671 0.23% 8,406,002
2009-09-14 2009-09-10 5.445 1,511,381 +58,357 0.22% 8,228,852
2009-09-11 2009-09-09 5.353 1,453,024 +34,752 0.21% 7,778,162
2009-09-10 2009-09-08 5.445 1,418,272 +17,704 0.21% 7,721,911
2009-09-09 2009-09-07 5.399 1,400,568 +26,228 0.21% 7,561,440
2009-09-08 2009-09-04 5.262 1,374,340 -48,522 0.20% 7,231,199
2009-09-07 2009-09-03 5.495 1,422,862 +5,902 0.21% 7,818,672
2009-09-04 2009-09-02 5.372 1,416,960 +6,509 0.21% 7,611,758
2009-09-03 2009-09-01 5.418 1,410,451 +1,300 0.21% 7,641,923
2009-09-02 2009-08-31 5.264 1,409,151 -7,796 0.21% 7,417,979
2009-08-31 2009-08-27 5.495 1,416,947 +3,898 0.21% 7,786,168
2009-08-26 2009-08-24 5.864 1,413,049 +35,732 0.21% 8,286,749
2009-08-25 2009-08-21 5.787 1,377,317 +81,859 0.21% 7,971,200
2009-08-24 2009-08-20 5.695 1,295,458 +27,937 0.19% 7,377,803
2009-08-21 2009-08-19 5.726 1,267,521 +12,993 0.19% 7,257,718
2009-08-19 2009-08-17 6.311 1,254,528 -27,936 0.19% 7,917,101
2009-08-14 2009-08-12 6.572 1,282,464 -23,388 0.19% 8,428,980
2009-08-12 2009-08-10 6.572 1,305,852 -11,695 0.19% 8,582,697
2009-08-11 2009-08-07 6.342 1,317,547 +6,497 0.20% 8,355,363
2009-08-06 2009-08-04 7.019 1,311,050 -80,560 0.20% 9,202,081
2009-08-05 2009-08-03 7.003 1,391,610 -6,497 0.21% 9,746,101
2009-08-03 2009-07-30 6.542 1,398,107 -7,796 0.21% 9,146,002
2009-07-31 2009-07-29 6.572 1,405,903 +16,892 0.21% 9,240,282
2009-07-30 2009-07-28 7.065 1,389,011 +25,987 0.21% 9,813,419
2009-07-29 2009-07-27 6.803 1,363,024 -1,299 0.20% 9,273,160
2009-07-28 2009-07-24 6.773 1,364,323 +6,496 0.20% 9,239,997
2009-07-24 2009-07-22 6.711 1,357,827 +1,300 0.20% 9,112,403
2009-07-23 2009-07-21 6.711 1,356,527 -1,949 0.20% 9,103,678
2009-07-21 2009-07-17 6.465 1,358,476 -19,491 0.20% 8,782,198
2009-07-17 2009-07-15 6.265 1,377,967 -64,967 0.21% 8,632,472
2009-07-16 2009-07-14 6.188 1,442,934 +17,541 0.22% 8,928,418
2009-07-14 2009-07-10 6.203 1,425,393 +3,898 0.21% 8,841,819
2009-07-10 2009-07-08 6.234 1,421,495 -6,497 0.21% 8,861,400
2009-07-08 2009-07-06 6.403 1,427,992 -48,726 0.21% 9,143,681
2009-07-06 2009-07-02 5.680 1,476,718 -12,344 0.22% 8,387,372
2009-07-03 2009-06-30 5.741 1,489,062 -5,847 0.22% 8,549,163
2009-06-30 2009-06-26 5.849 1,494,909 -3,248 0.22% 8,743,802
2009-06-29 2009-06-25 5.634 1,498,157 +6,497 0.22% 8,439,960
2009-06-25 2009-06-23 5.310 1,491,660 -227,387 0.22% 7,921,199
2009-06-23 2009-06-19 5.233 1,719,047 -12,994 0.26% 8,996,398
2009-06-18 2009-06-16 5.418 1,732,041 +3,248 0.26% 9,384,320
2009-06-17 2009-06-15 5.618 1,728,793 -1,949 0.26% 9,712,652
2009-06-12 2009-06-10 5.711 1,730,742 +20,140 0.26% 9,883,442
2009-06-10 2009-06-08 5.680 1,710,602 +1,949 0.25% 9,715,772
2009-06-09 2009-06-05 5.849 1,708,653 -33,783 0.25% 9,994,002
2009-06-08 2009-06-04 5.264 1,742,436 -23,388 0.26% 9,172,441
2009-06-05 2009-06-03 4.987 1,765,824 -11,045 0.26% 8,806,319
2009-06-04 2009-06-02 4.895 1,776,869 +6,497 0.26% 8,697,301
2009-06-03 2009-06-01 5.018 1,770,372 +24,688 0.26% 8,883,500
2009-06-02 2009-05-29 4.833 1,745,684 +9,095 0.26% 8,437,179
2009-05-29 2009-05-26 4.741 1,736,589 -45,477 0.26% 8,232,841
2009-05-27 2009-05-25 4.772 1,782,066 +3,248 0.27% 8,503,299
2009-05-26 2009-05-22 4.802 1,778,818 -45,477 0.27% 8,542,561
2009-05-21 2009-05-19 5.049 1,824,295 +12,993 0.27% 9,210,239
2009-05-20 2009-05-18 5.079 1,811,302 -11,694 0.27% 9,200,401
2009-05-19 2009-05-15 4.956 1,822,996 +84,458 0.27% 9,035,320
2009-05-15 2009-05-13 5.156 1,738,538 -19,490 0.26% 8,964,601
2009-05-13 2009-05-11 4.879 1,758,028 -26,637 0.26% 8,578,019
2009-05-12 2009-05-08 4.818 1,784,665 -21,439 0.27% 8,598,110
2009-05-11 2009-05-07 4.695 1,806,104 -11,045 0.27% 8,478,999
2009-05-08 2009-05-06 4.479 1,817,149 -27,286 0.27% 8,139,271
2009-05-07 2009-05-05 4.464 1,844,435 +6,496 0.27% 8,233,099
2009-05-06 2009-05-04 4.325 1,837,939 +5,198 0.27% 7,949,492
2009-05-05 2009-04-30 4.156 1,832,741 -18,191 0.27% 7,616,700
2009-05-04 2009-04-29 4.017 1,850,932 -6,497 0.28% 7,435,890
2009-04-30 2009-04-28 3.879 1,857,429 -6,497 0.28% 7,204,681
2009-04-29 2009-04-27 4.064 1,863,926 -649 0.28% 7,574,162
2009-04-28 2009-04-24 4.341 1,864,575 -12,994 0.28% 8,093,399
2009-04-24 2009-04-22 4.171 1,877,569 +12,994 0.28% 7,831,901
2009-04-23 2009-04-21 4.233 1,864,575 +25,987 0.28% 7,892,499
2009-04-22 2009-04-20 4.721 1,838,588 +40,280 0.27% 8,679,513
2009-04-21 2009-04-17 4.752 1,798,308 +63,617 0.27% 8,546,337
2009-04-20 2009-04-16 5.038 1,734,691 -36,613 0.27% 8,738,641
2009-04-17 2009-04-15 4.927 1,771,304 +34,719 0.27% 8,726,662
2009-04-16 2009-04-14 4.689 1,736,585 +36,613 0.27% 8,142,962
2009-04-15 2009-04-09 4.610 1,699,972 -34,087 0.26% 7,836,631
2009-04-14 2009-04-08 4.293 1,734,059 +37,875 0.27% 7,444,368
2009-04-09 2009-04-07 4.135 1,696,184 +20,200 0.26% 7,013,069
2009-04-08 2009-04-06 4.325 1,675,984 -25,250 0.26% 7,248,150
2009-04-07 2009-04-03 4.103 1,701,234 +14,519 0.26% 6,980,049
2009-04-06 2009-04-02 3.865 1,686,715 -43,557 0.26% 6,519,679
2009-04-03 2009-04-01 3.675 1,730,272 -31,563 0.27% 6,359,120
2009-04-02 2009-03-31 3.675 1,761,835 -10,100 0.27% 6,475,121
2009-04-01 2009-03-30 3.422 1,771,935 +12,625 0.27% 6,063,121
2009-03-31 2009-03-27 3.247 1,759,310 -5,681 0.27% 5,713,351
2009-03-30 2009-03-26 3.295 1,764,991 -23,988 0.27% 5,815,680
2009-03-27 2009-03-25 3.073 1,788,979 -18,937 0.27% 5,497,961
2009-03-26 2009-03-24 3.089 1,807,916 +37,875 0.28% 5,584,799
2009-03-25 2009-03-23 3.057 1,770,041 +18,306 0.27% 5,411,720
2009-03-24 2009-03-20 3.089 1,751,735 -2,525 0.27% 5,411,251
2009-03-23 2009-03-19 3.010 1,754,260 -34,087 0.27% 5,280,101
2009-03-20 2009-03-18 2.804 1,788,347 +15,150 0.27% 5,014,409
2009-03-19 2009-03-17 2.376 1,773,197 -32,194 0.27% 4,213,499
2009-03-16 2009-03-12 2.265 1,805,391 +6,312 0.28% 4,089,799
2009-03-09 2009-03-05 2.249 1,799,079 +12,625 0.28% 4,047,000
2009-03-04 2009-03-02 2.218 1,786,454 +6,313 0.27% 3,962,001
2009-02-26 2009-02-24 2.392 1,780,141 +6,312 0.27% 4,258,200
2009-02-24 2009-02-20 2.408 1,773,829 -631 0.27% 4,271,201
2009-02-13 2009-02-11 2.535 1,774,460 +1,263 0.27% 4,497,600
2009-02-12 2009-02-10 2.566 1,773,197 -10,732 0.27% 4,550,579
2009-02-11 2009-02-09 2.582 1,783,929 +6,944 0.27% 4,606,381
2009-02-10 2009-02-06 2.582 1,776,985 -23,356 0.27% 4,588,450
2009-02-09 2009-02-05 2.503 1,800,341 +6,943 0.28% 4,506,159
2009-02-06 2009-02-04 2.519 1,793,398 -1,262 0.28% 4,517,191
2009-02-05 2009-02-03 2.487 1,794,660 -1,263 0.28% 4,463,510
2009-01-30 2009-01-23 2.392 1,795,923 -8,837 0.28% 4,295,951
2009-01-29 2009-01-22 2.455 1,804,760 +32,825 0.28% 4,431,450
2009-01-23 2009-01-21 2.519 1,771,935 -3,787 0.27% 4,463,130
2009-01-21 2009-01-19 2.582 1,775,722 +25,250 0.27% 4,585,189
2009-01-16 2009-01-14 2.598 1,750,472 -1,263 0.27% 4,547,720
2009-01-14 2009-01-12 2.661 1,751,735 -3,787 0.27% 4,662,001
2009-01-07 2009-01-05 2.851 1,755,522 -8,207 0.27% 5,005,799
2009-01-06 2009-01-02 2.677 1,763,729 -59,338 0.27% 4,721,861
2009-01-05 2008-12-31 2.519 1,823,067 -631 0.28% 4,591,921
2008-12-29 2008-12-22 2.424 1,823,698 -20,200 0.28% 4,420,170
2008-12-23 2008-12-19 2.345 1,843,898 -4,419 0.28% 4,323,080
2008-12-22 2008-12-18 2.265 1,848,317 +10,732 0.28% 4,187,040
2008-12-19 2008-12-17 2.234 1,837,585 -1,263 0.28% 4,104,509
2008-12-18 2008-12-16 2.218 1,838,848 -6,944 0.28% 4,078,200
2008-12-16 2008-12-12 2.281 1,845,792 +31,563 0.28% 4,210,561
2008-12-15 2008-12-11 2.281 1,814,229 +50,500 0.28% 4,138,560
2008-12-12 2008-12-10 2.139 1,763,729 -1,262 0.27% 3,771,901
2008-12-04 2008-12-02 1.901 1,764,991 -5,050 0.27% 3,355,200
2008-12-03 2008-12-01 1.948 1,770,041 +16,413 0.27% 3,448,920
2008-12-01 2008-11-27 1.948 1,753,628 -6,313 0.27% 3,416,939
2008-11-27 2008-11-25 1.901 1,759,941 -8,838 0.27% 3,345,600
2008-11-21 2008-11-19 1.933 1,768,779 -10,100 0.27% 3,418,441
2008-11-19 2008-11-17 2.154 1,778,879 -550,455 0.27% 3,832,481
2008-11-13 2008-11-11 2.186 2,329,334 +230,409 0.36% 5,092,201
2008-11-12 2008-11-10 2.154 2,098,925 +319,415 0.32% 4,521,999
2008-11-11 2008-11-07 2.059 1,779,510 -291,009 0.27% 3,664,700
2008-11-10 2008-11-06 2.059 2,070,519 +92,164 0.32% 4,264,000
2008-11-07 2008-11-05 2.139 1,978,355 +198,214 0.30% 4,230,899
2008-11-04 2008-10-31 1.933 1,780,141 -1,212,642 0.27% 3,440,400
2008-11-03 2008-10-30 1.727 2,992,783 +600,324 0.46% 5,167,689
2008-10-31 2008-10-29 1.727 2,392,459 +25,250 0.36% 4,131,100
2008-10-30 2008-10-28 1.806 2,367,209 -2,525 0.36% 4,275,000
2008-10-29 2008-10-27 1.822 2,369,734 +638,200 0.36% 4,317,100
2008-10-28 2008-10-24 2.170 1,731,534 -558,031 0.26% 3,757,909
2008-10-27 2008-10-23 2.218 2,289,565 +424,204 0.35% 5,077,801
2008-10-24 2008-10-22 2.249 1,865,361 +118,045 0.28% 4,196,101
2008-10-23 2008-10-21 2.376 1,747,316 -123,726 0.27% 4,152,000
2008-10-22 2008-10-20 2.392 1,871,042 +112,995 0.29% 4,475,640
2008-10-21 2008-10-17 2.535 1,758,047 -186,852 0.27% 4,455,999
2008-10-20 2008-10-16 2.614 1,944,899 +64,388 0.30% 5,083,650
2008-10-17 2008-10-15 2.630 1,880,511 +82,063 0.29% 4,945,140
2008-10-14 2008-10-10 2.978 1,798,448 -458,291 0.27% 5,356,121
2008-10-13 2008-10-09 3.327 2,256,739 +364,866 0.34% 7,507,499
2008-10-10 2008-10-08 3.216 1,891,873 -173,596 0.29% 6,083,909
2008-10-09 2008-10-06 3.644 2,065,469 +174,227 0.32% 7,525,601
2008-10-08 2008-10-03 3.723 1,891,242 -131,301 0.29% 7,040,599
2008-10-06 2008-10-02 3.786 2,022,543 +121,832 0.31% 7,657,559
2008-10-03 2008-09-30 3.644 1,900,711 -345,297 0.29% 6,925,300
2008-10-02 2008-09-29 3.802 2,246,008 +112,995 0.34% 8,539,200
2008-09-30 2008-09-26 3.960 2,133,013 +232,302 0.33% 8,447,500
2008-09-29 2008-09-25 3.929 1,900,711 -826,945 0.29% 7,467,280
2008-09-26 2008-09-24 3.960 2,727,656 +171,702 0.42% 10,802,500
2008-09-25 2008-09-23 3.770 2,555,954 +273,333 0.39% 9,636,618
2008-09-24 2008-09-22 3.754 2,282,621 +369,285 0.35% 8,569,921
2008-09-23 2008-09-19 3.644 1,913,336 -385,066 0.29% 6,971,300
2008-09-22 2008-09-18 3.390 2,298,402 +321,940 0.35% 7,791,740
2008-09-19 2008-09-17 3.580 1,976,462 -416,628 0.30% 7,076,061
2008-09-18 2008-09-16 3.723 2,393,090 +419,785 0.37% 8,908,848
2008-09-17 2008-09-12 4.055 1,973,305 -624,312 0.30% 8,002,558
2008-09-16 2008-09-11 4.119 2,597,617 +200,108 0.40% 10,698,999
2008-09-12 2008-09-10 4.293 2,397,509 +204,527 0.37% 10,292,579
2008-09-11 2008-09-09 4.230 2,192,982 +74,488 0.33% 9,275,578
2008-09-10 2008-09-08 4.325 2,118,494 +131,932 0.32% 9,161,879
2008-09-09 2008-09-05 4.562 1,986,562 -344,665 0.30% 9,063,361
2008-09-08 2008-09-04 4.626 2,331,227 +73,225 0.36% 10,783,558
2008-09-05 2008-09-03 4.642 2,258,002 +73,226 0.34% 10,480,611
2008-09-04 2008-09-02 4.721 2,184,776 +95,320 0.33% 10,313,780
2008-09-03 2008-09-01 4.657 2,089,456 +60,600 0.32% 9,731,398
2008-09-02 2008-08-29 4.740 2,028,856 -208,946 0.31% 9,616,915
2008-09-01 2008-08-28 4.820 2,237,802 +213,907 0.34% 10,787,119
2008-08-29 2008-08-27 4.804 2,023,895 -552,650 0.31% 9,723,480
2008-08-28 2008-08-26 4.820 2,576,545 +133,183 0.40% 12,419,998
2008-08-27 2008-08-25 4.917 2,443,362 +156,211 0.38% 12,013,562
2008-08-26 2008-08-21 4.901 2,287,151 +118,247 0.35% 11,208,751
2008-08-25 2008-08-20 4.949 2,168,904 +138,785 0.34% 10,733,802
2008-08-21 2008-08-19 5.029 2,030,119 -6,223 0.31% 10,210,062
2008-08-20 2008-08-18 5.045 2,036,342 -6,224 0.32% 10,274,079
2008-08-18 2008-08-14 5.142 2,042,566 -6,846 0.32% 10,502,402
2008-08-14 2008-08-12 4.836 2,049,412 -8,713 0.32% 9,911,932
2008-08-13 2008-08-11 4.869 2,058,125 -201,020 0.32% 10,020,212
2008-08-12 2008-08-08 4.853 2,259,145 +201,020 0.35% 10,962,601
2008-08-07 2008-08-04 5.045 2,058,125 -158,700 0.32% 10,383,982
2008-08-05 2008-08-01 4.933 2,216,825 +98,332 0.34% 10,935,341
2008-08-04 2008-07-31 4.869 2,118,493 +59,124 0.33% 10,314,121
2008-08-01 2008-07-30 4.933 2,059,369 -117,625 0.32% 10,158,629
2008-07-31 2008-07-29 4.869 2,176,994 +69,081 0.34% 10,598,939
2008-07-30 2008-07-28 4.917 2,107,913 +48,544 0.33% 10,364,221
2008-07-29 2008-07-25 4.965 2,059,369 -3,112 0.32% 10,224,809
2008-07-28 2008-07-24 4.981 2,062,481 -129,450 0.32% 10,273,400
2008-07-22 2008-07-18 4.965 2,191,931 +95,221 0.34% 10,882,982
2008-07-18 2008-07-16 5.013 2,096,710 -35,475 0.32% 10,511,278
2008-07-17 2008-07-15 5.142 2,132,185 -22,404 0.33% 10,963,202
2008-07-16 2008-07-14 5.174 2,154,589 -104,556 0.33% 11,147,638
2008-07-14 2008-07-10 5.013 2,259,145 -281,304 0.35% 11,325,601
2008-07-11 2008-07-09 4.853 2,540,449 +178,616 0.39% 12,327,641
2008-07-10 2008-07-08 4.885 2,361,833 -250,187 0.37% 11,536,799
2008-07-09 2008-07-07 4.853 2,612,020 +51,656 0.40% 12,674,942
2008-07-08 2008-07-04 4.820 2,560,364 +88,996 0.40% 12,341,999
2008-07-07 2008-07-03 4.804 2,471,368 +196,042 0.38% 11,873,292
2008-07-02 2008-06-27 4.756 2,275,326 -229,026 0.35% 10,821,760
2008-06-30 2008-06-26 4.917 2,504,352 +56,012 0.39% 12,313,438
2008-06-27 2008-06-25 4.981 2,448,340 +14,936 0.38% 12,195,398
2008-06-26 2008-06-24 4.836 2,433,404 +80,284 0.38% 11,769,100
2008-06-25 2008-06-23 4.933 2,353,120 -105,800 0.36% 11,607,668
2008-06-24 2008-06-20 5.013 2,458,920 +42,942 0.38% 12,327,118
2008-06-20 2008-06-18 5.029 2,415,978 +71,571 0.37% 12,150,660
2008-06-19 2008-06-17 5.190 2,344,407 -72,193 0.36% 12,167,408
2008-06-18 2008-06-16 5.126 2,416,600 +72,193 0.37% 12,386,768
2008-06-17 2008-06-13 5.142 2,344,407 +2,489 0.36% 12,054,398
2008-06-13 2008-06-11 5.511 2,341,918 -622 0.36% 12,907,090
2008-06-12 2008-06-10 5.511 2,342,540 -22,405 0.36% 12,910,518
2008-06-11 2008-06-06 5.801 2,364,945 +622 0.37% 13,718,000
2008-06-05 2008-06-03 5.752 2,364,323 -15,559 0.37% 13,600,422
2008-06-04 2008-06-02 5.768 2,379,882 -4,356 0.37% 13,728,163
2008-06-03 2008-05-30 5.817 2,384,238 +6,224 0.37% 13,868,220
2008-06-02 2008-05-29 5.817 2,378,014 -9,958 0.37% 13,832,017
2008-05-30 2008-05-28 5.784 2,387,972 +16,181 0.37% 13,813,199
2008-05-29 2008-05-27 5.833 2,371,791 +7,468 0.37% 13,833,930
2008-05-28 2008-05-26 5.608 2,364,323 -54,144 0.37% 13,258,512
2008-05-27 2008-05-23 5.752 2,418,467 -92,731 0.37% 13,911,877
2008-05-26 2008-05-22 5.849 2,511,198 +26,761 0.39% 14,687,399
2008-05-23 2008-05-21 6.090 2,484,437 +67,837 0.38% 15,129,680
2008-05-22 2008-05-20 5.897 2,416,600 -7,469 0.37% 14,250,608
2008-05-21 2008-05-19 5.897 2,424,069 -65,969 0.38% 14,294,652
2008-05-20 2008-05-16 5.399 2,490,038 +28,006 0.39% 13,443,359
2008-05-19 2008-05-15 5.302 2,462,032 +108,912 0.38% 13,054,799
2008-05-16 2008-05-14 5.206 2,353,120 +69,703 0.36% 12,250,438
2008-05-15 2008-05-13 5.190 2,283,417 +18,671 0.35% 11,850,872
2008-05-14 2008-05-09 5.126 2,264,746 +6,846 0.35% 11,608,410
2008-05-13 2008-05-08 5.254 2,257,900 +28,006 0.35% 11,863,559
2008-05-09 2008-05-07 5.286 2,229,894 -354,742 0.34% 11,788,069
2008-05-08 2008-05-06 5.383 2,584,636 -331,092 0.40% 13,912,550
2008-05-07 2008-05-05 5.367 2,915,728 -9,958 0.45% 15,647,898
2008-05-06 2008-05-02 5.270 2,925,686 +57,257 0.45% 15,419,280
2008-05-05 2008-04-30 5.206 2,868,429 +58,501 0.44% 14,933,158
2008-04-30 2008-04-28 4.917 2,809,928 -33,607 0.43% 13,815,899
2008-04-29 2008-04-25 4.885 2,843,535 -125,093 0.44% 13,889,759
2008-04-28 2008-04-24 4.869 2,968,628 +123,848 0.46% 14,453,098
2008-04-25 2008-04-23 4.740 2,844,780 -57,256 0.44% 13,484,450
2008-04-24 2008-04-22 4.467 2,902,036 +2,489 0.45% 12,963,138
2008-04-23 2008-04-21 4.724 2,899,547 +30,495 0.45% 13,697,460
2008-04-22 2008-04-18 4.692 2,869,052 +14,314 0.44% 13,461,201
2008-04-21 2008-04-17 5.073 2,854,738 +15,559 0.44% 14,482,103
2008-04-18 2008-04-16 5.006 2,839,179 +94,613 0.44% 14,213,656
2008-04-17 2008-04-15 5.023 2,744,566 +1,198 0.44% 13,785,800
2008-04-16 2008-04-14 5.006 2,743,368 +5,993 0.44% 13,734,002
2008-04-15 2008-04-11 5.056 2,737,375 +11,985 0.44% 13,841,040
2008-04-11 2008-04-09 5.106 2,725,390 +1,198 0.44% 13,916,880
2008-04-10 2008-04-08 5.173 2,724,192 -25,767 0.44% 14,092,602
2008-04-09 2008-04-07 5.207 2,749,959 -53,933 0.44% 14,317,678
2008-04-08 2008-04-03 5.140 2,803,892 -1,798 0.45% 14,411,321
2008-04-07 2008-04-02 5.040 2,805,690 +1,798 0.45% 14,139,642
2008-04-03 2008-04-01 4.973 2,803,892 +8,390 0.45% 13,943,421
2008-04-02 2008-03-31 5.323 2,795,502 -44,345 0.45% 14,881,348
2008-04-01 2008-03-28 5.323 2,839,847 -79,101 0.46% 15,117,411
2008-03-31 2008-03-27 4.923 2,918,948 +13,184 0.47% 14,369,450
2008-03-28 2008-03-26 4.806 2,905,764 +7,790 0.47% 13,965,118
2008-03-27 2008-03-25 4.773 2,897,974 -29,963 0.47% 13,830,959
2008-03-26 2008-03-20 4.773 2,927,937 -85,692 0.47% 13,973,962
2008-03-25 2008-03-19 4.589 3,013,629 -1,199 0.48% 13,829,748
2008-03-20 2008-03-18 4.506 3,014,828 -22,172 0.48% 13,583,700
2008-03-19 2008-03-17 4.339 3,037,000 -10,787 0.49% 13,176,799
2008-03-18 2008-03-14 4.706 3,047,787 -2,996 0.49% 14,342,521
2008-03-17 2008-03-13 4.739 3,050,783 -17,977 0.49% 14,458,440
2008-03-14 2008-03-12 4.973 3,068,760 -5,394 0.49% 15,260,578
2008-03-13 2008-03-11 4.873 3,074,154 -16,779 0.49% 14,979,601
2008-03-12 2008-03-10 5.073 3,090,933 -14,382 0.50% 15,680,321
2008-03-10 2008-03-06 5.073 3,105,315 -170,187 0.50% 15,753,281
2008-03-07 2008-03-05 5.006 3,275,502 -10,786 0.53% 16,398,001
2008-03-06 2008-03-04 5.023 3,286,288 -11,386 0.53% 16,506,838
2008-03-05 2008-03-03 5.090 3,297,674 -26,966 0.53% 16,784,150
2008-03-04 2008-02-29 5.156 3,324,640 -3,596 0.53% 17,143,318
2008-03-03 2008-02-28 5.090 3,328,236 -4,195 0.53% 16,939,701
2008-02-28 2008-02-26 5.140 3,332,431 -1,797 0.53% 17,127,882
2008-02-27 2008-02-25 5.140 3,334,228 -4,195 0.53% 17,137,118
2008-02-26 2008-02-22 5.156 3,338,423 -599 0.53% 17,214,390
2008-02-25 2008-02-21 5.340 3,339,022 +18,576 0.53% 17,830,398
2008-02-21 2008-02-19 5.674 3,320,446 -17,977 0.53% 18,839,402
2008-02-20 2008-02-18 5.741 3,338,423 +23,371 0.53% 19,164,240
2008-02-19 2008-02-15 5.674 3,315,052 +16,179 0.53% 18,808,798
2008-02-18 2008-02-14 5.841 3,298,873 +8,390 0.53% 19,267,503
2008-02-15 2008-02-13 5.690 3,290,483 -1,798 0.53% 18,724,310
2008-02-14 2008-02-12 5.607 3,292,281 -15,580 0.53% 18,459,841
2008-02-13 2008-02-11 5.507 3,307,861 -49,139 0.53% 18,215,998
2008-02-12 2008-02-06 5.357 3,357,000 -7,191 0.54% 17,982,421
2008-02-11 2008-02-04 5.307 3,364,191 -14,382 0.54% 17,852,521
2008-02-05 2008-02-01 5.073 3,378,573 -161,797 0.54% 17,139,521
2008-02-01 2008-01-30 4.990 3,540,370 -95,880 0.57% 17,664,918
2008-01-31 2008-01-29 4.956 3,636,250 -37,753 0.58% 18,021,958
2008-01-30 2008-01-28 4.889 3,674,003 +138,427 0.59% 17,963,829
2008-01-29 2008-01-25 4.706 3,535,576 -49,738 0.56% 16,637,998
2008-01-28 2008-01-24 4.723 3,585,314 +203,146 0.57% 16,931,889
2008-01-25 2008-01-23 4.773 3,382,168 -179,775 0.54% 16,141,838
2008-01-24 2008-01-22 4.589 3,561,943 +2,996 0.57% 16,345,998
2008-01-23 2008-01-21 5.407 3,558,947 -1,199 0.57% 19,242,359
2008-01-22 2008-01-18 5.357 3,560,146 +2,397 0.57% 19,070,612
2008-01-21 2008-01-17 5.507 3,557,749 +17,978 0.57% 19,592,102
2008-01-18 2008-01-16 5.507 3,539,771 +44,344 0.57% 19,493,099
2008-01-17 2008-01-15 6.024 3,495,427 +52,135 0.56% 21,057,132
2008-01-16 2008-01-14 6.458 3,443,292 -2,996 0.55% 22,237,021
2008-01-15 2008-01-11 6.625 3,446,288 +13,183 0.55% 22,831,469
2008-01-14 2008-01-10 6.742 3,433,105 +116,255 0.55% 23,145,163
2008-01-11 2008-01-09 6.475 3,316,850 +1,198 0.53% 21,475,800
2008-01-10 2008-01-08 6.508 3,315,652 +4,195 0.53% 21,578,703
2008-01-09 2008-01-07 6.575 3,311,457 +25,169 0.53% 21,772,441
2008-01-08 2008-01-04 6.725 3,286,288 -43,746 0.52% 22,100,518
2008-01-07 2008-01-03 6.575 3,330,034 +38,952 0.53% 21,894,583
2008-01-04 2008-01-02 6.692 3,291,082 +20,973 0.53% 22,022,918
2008-01-03 2007-12-31 6.875 3,270,109 +92,884 0.52% 22,482,843
2008-01-02 2007-12-27 6.275 3,177,225 +358,352 0.51% 19,935,521
2007-12-28 2007-12-24 6.491 2,818,873 +142,022 0.45% 18,298,559
2007-12-27 2007-12-20 5.707 2,676,851 +40,749 0.43% 15,277,141
2007-12-21 2007-12-19 5.824 2,636,102 +587,265 0.42% 15,352,511
2007-12-20 2007-12-18 5.674 2,048,837 -23,970 0.33% 11,624,602
2007-12-19 2007-12-17 5.941 2,072,807 -599 0.33% 12,314,043
2007-12-18 2007-12-14 6.258 2,073,406 -8,989 0.33% 12,975,001
2007-12-17 2007-12-13 6.425 2,082,395 +18,577 0.33% 13,378,753
2007-12-14 2007-12-12 6.625 2,063,818 +13,184 0.33% 13,672,681
2007-12-13 2007-12-11 6.758 2,050,634 +10,786 0.33% 13,859,098
2007-12-12 2007-12-10 6.892 2,039,848 +98,876 0.33% 14,058,521
2007-12-11 2007-12-07 6.992 1,940,972 -599 0.31% 13,571,413
2007-12-10 2007-12-06 7.209 1,941,571 +8,390 0.31% 13,996,802
2007-12-07 2007-12-05 7.126 1,933,181 -600 0.31% 13,775,018
2007-12-06 2007-12-04 7.126 1,933,781 -120,449 0.31% 13,779,293
2007-12-05 2007-12-03 7.426 2,054,230 +112,659 0.33% 15,254,601
2007-12-04 2007-11-30 7.309 1,941,571 -224,119 0.31% 14,191,202
2007-12-03 2007-11-29 6.775 2,165,690 -311,610 0.35% 14,672,838
2007-11-30 2007-11-28 6.425 2,477,300 +11,385 0.40% 15,915,897
2007-11-29 2007-11-27 6.792 2,465,915 +293,633 0.39% 16,748,052
2007-11-28 2007-11-26 7.092 2,172,282 +264,868 0.35% 15,406,249
2007-11-27 2007-11-23 6.925 1,907,414 -41,947 0.30% 13,209,453
2007-11-26 2007-11-22 7.426 1,949,361 +599 0.31% 14,475,850
2007-11-23 2007-11-21 7.927 1,948,762 +7,790 0.31% 15,447,002
2007-11-22 2007-11-20 8.377 1,940,972 +20,974 0.31% 16,259,784
2007-11-21 2007-11-19 8.544 1,919,998 +9,588 0.31% 16,404,482
2007-11-20 2007-11-16 8.978 1,910,410 +2,996 0.31% 17,151,442
2007-11-19 2007-11-15 9.378 1,907,414 +64,120 0.30% 17,888,465
2007-11-16 2007-11-14 9.479 1,843,294 -36,554 0.29% 17,471,683
2007-11-15 2007-11-13 9.278 1,879,848 -6,592 0.30% 17,441,720
2007-11-14 2007-11-12 9.512 1,886,440 -25,168 0.30% 17,943,602
2007-11-13 2007-11-09 10.113 1,911,608 +20,973 0.31% 19,331,397
2007-11-12 2007-11-08 10.213 1,890,635 -88,689 0.30% 19,308,605
2007-11-09 2007-11-07 10.530 1,979,324 -11,385 0.32% 20,841,935
2007-11-08 2007-11-06 10.496 1,990,709 +599 0.32% 20,895,377
2007-11-07 2007-11-05 10.246 1,990,110 +76,704 0.32% 20,390,940
2007-11-06 2007-11-02 10.213 1,913,406 +28,764 0.31% 19,541,160
2007-11-05 2007-11-01 10.496 1,884,642 +16,779 0.30% 19,782,050
2007-11-02 2007-10-31 10.663 1,867,863 +29,963 0.30% 19,917,630
2007-11-01 2007-10-30 11.114 1,837,900 +5,393 0.29% 20,426,215
2007-10-31 2007-10-29 11.498 1,832,507 -47,341 0.29% 21,069,617
2007-10-30 2007-10-26 11.665 1,879,848 +89,888 0.30% 21,927,630
2007-10-29 2007-10-25 9.912 1,789,960 +16,779 0.29% 17,742,775
2007-10-26 2007-10-24 10.213 1,773,181 -46,742 0.28% 18,109,075
2007-10-25 2007-10-23 10.580 1,819,923 +35,356 0.29% 19,254,580
2007-10-24 2007-10-22 10.330 1,784,567 +71,311 0.28% 18,433,818
2007-10-23 2007-10-18 10.947 1,713,256 -115,656 0.27% 18,755,035
2007-10-22 2007-10-17 11.615 1,828,912 -9,588 0.29% 21,241,923
2007-10-18 2007-10-16 12.149 1,838,500 -1,198 0.29% 22,335,043
2007-10-17 2007-10-15 12.716 1,839,698 -526,142 0.29% 23,393,397
2007-10-16 2007-10-12 13.166 2,365,840 -128,239 0.38% 31,149,721
2007-10-15 2007-10-11 13.233 2,494,079 -17,379 0.40% 33,004,653
2007-10-12 2007-10-10 13.500 2,511,458 +45,543 0.40% 33,905,193
2007-10-11 2007-10-09 13.867 2,465,915 -138,427 0.39% 34,195,654
2007-10-10 2007-10-08 13.100 2,604,342 -124,644 0.42% 34,116,106
2007-10-09 2007-10-05 14.084 2,728,986 -185,168 0.44% 38,435,766
2007-10-08 2007-10-04 13.934 2,914,154 -285,243 0.47% 40,606,051
2007-10-05 2007-10-03 14.051 3,199,397 -293,633 0.51% 44,954,380
2007-10-04 2007-10-02 14.318 3,493,030 0.56% 50,012,825

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top