History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-12-01 2017-11-29 2.355 0 +0
2017-11-30 2017-11-28 2.355 0 -58,482
2013-06-24 2013-06-20 2.355 58,482 +354 0.00% 137,754
2012-06-29 2012-06-27 2.355 58,128 +952 0.00% 136,920
2011-05-13 2011-05-11 2.355 57,176 -4,505,114 0.00% 134,678
2011-05-09 2011-05-05 2.355 4,562,290 +243,455 0.29% 10,746,452
2011-03-31 2011-03-29 2.355 4,318,835 +2,776 0.29% 10,172,995
2011-03-28 2011-03-24 2.701 4,316,059 +12,031 0.29% 11,658,780
2011-03-25 2011-03-23 2.701 4,304,028 -3,702 0.29% 11,626,281
2011-03-23 2011-03-21 2.799 4,307,730 -1,850 0.29% 12,055,187
2011-03-22 2011-03-18 2.712 4,309,580 -8,330 0.29% 11,687,844
2011-03-21 2011-03-17 2.723 4,317,910 -1,851 0.29% 11,757,090
2011-03-18 2011-03-16 2.928 4,319,761 +4,628 0.29% 12,648,958
2011-03-17 2011-03-15 3.036 4,315,133 +12,031 0.29% 13,101,657
2011-03-16 2011-03-14 3.155 4,303,102 -12,031 0.29% 13,576,575
2011-03-15 2011-03-11 2.982 4,315,133 +6,478 0.29% 12,868,532
2011-03-14 2011-03-10 3.112 4,308,655 +3,702 0.29% 13,407,875
2011-03-11 2011-03-09 3.079 4,304,953 +4,627 0.29% 13,256,809
2011-03-10 2011-03-08 3.004 4,300,326 +2,777 0.29% 12,917,305
2011-03-08 2011-03-04 2.961 4,297,549 -12,031 0.29% 12,723,223
2011-03-07 2011-03-03 2.799 4,309,580 -7,404 0.29% 12,060,365
2011-03-04 2011-03-02 2.496 4,316,984 -3,702 0.29% 10,775,022
2011-03-03 2011-03-01 2.507 4,320,686 +2,776 0.29% 10,830,947
2011-03-02 2011-02-28 2.420 4,317,910 +5,553 0.29% 10,450,747
2011-03-01 2011-02-25 2.496 4,312,357 +5,553 0.29% 10,763,473
2011-02-28 2011-02-24 2.485 4,306,804 -1,851 0.29% 10,703,078
2011-02-25 2011-02-23 2.604 4,308,655 -5,553 0.29% 11,219,784
2011-02-24 2011-02-22 2.680 4,314,208 +4,628 0.29% 11,560,550
2011-02-23 2011-02-21 2.809 4,309,580 -926 0.29% 12,106,930
2011-02-22 2011-02-18 2.809 4,310,506 +7,404 0.29% 12,109,531
2011-02-18 2011-02-16 2.809 4,303,102 -1,851 0.29% 12,088,731
2011-02-17 2011-02-15 2.799 4,304,953 -2,777 0.29% 12,047,416
2011-02-16 2011-02-14 2.831 4,307,730 -925 0.29% 12,194,823
2011-02-15 2011-02-11 2.777 4,308,655 +6,478 0.29% 11,964,666
2011-02-10 2011-02-08 2.853 4,302,177 -925 0.29% 12,272,073
2011-02-09 2011-02-07 2.853 4,303,102 -4,628 0.29% 12,274,712
2011-02-08 2011-02-02 2.885 4,307,730 -1,850 0.29% 12,427,548
2011-02-07 2011-01-31 2.863 4,309,580 +1,850 0.29% 12,339,755
2011-02-01 2011-01-28 2.928 4,307,730 +2,777 0.29% 12,613,729
2011-01-31 2011-01-27 2.961 4,304,953 -13,882 0.29% 12,745,143
2011-01-28 2011-01-26 2.853 4,318,835 +6,478 0.29% 12,319,590
2011-01-26 2011-01-24 3.047 4,312,357 -1,851 0.29% 13,139,824
2011-01-25 2011-01-21 3.058 4,314,208 +12,957 0.29% 13,192,079
2011-01-24 2011-01-20 3.069 4,301,251 +3,702 0.29% 13,198,934
2011-01-20 2011-01-18 3.004 4,297,549 -14,808 0.29% 12,908,963
2011-01-19 2011-01-17 3.058 4,312,357 -6,478 0.29% 13,186,419
2011-01-18 2011-01-14 3.069 4,318,835 +20,360 0.29% 13,252,893
2011-01-17 2011-01-13 2.982 4,298,475 -3,702 0.29% 12,818,854
2011-01-14 2011-01-12 2.928 4,302,177 -8,186 0.29% 12,597,469
2011-01-13 2011-01-11 2.874 4,310,363 +12,956 0.29% 12,388,571
2011-01-12 2011-01-10 3.166 4,297,407 +1,887,495 0.29% 13,605,040
2011-01-11 2011-01-07 3.101 2,409,912 -1,434,674 0.16% 7,473,238
2011-01-10 2011-01-06 2.982 3,844,586 +1,438,022 0.26% 11,465,273
2011-01-07 2011-01-05 2.961 2,406,564 +3,702 0.25% 7,124,817
2011-01-06 2011-01-04 2.961 2,402,862 +7,262 0.25% 7,113,857
2011-01-05 2011-01-03 2.971 2,395,600 -473,182 0.24% 7,118,242
2011-01-04 2010-12-31 2.863 2,868,782 -17,585 0.29% 8,214,273
2011-01-03 2010-12-29 2.669 2,886,367 +1,851 0.29% 7,703,254
2010-12-30 2010-12-28 2.604 2,884,516 -3,702 0.29% 7,511,311
2010-12-29 2010-12-24 2.604 2,888,218 +926 0.30% 7,520,951
2010-12-28 2010-12-22 2.658 2,887,292 -926 0.29% 7,674,526
2010-12-23 2010-12-21 2.701 2,888,218 +926 0.30% 7,801,816
2010-12-22 2010-12-20 2.701 2,887,292 +9,255 0.29% 7,799,315
2010-12-21 2010-12-17 2.690 2,878,037 +5,553 0.29% 7,743,217
2010-12-20 2010-12-16 2.701 2,872,484 +925 0.29% 7,759,315
2010-12-17 2010-12-15 2.734 2,871,559 -8,329 0.29% 7,849,898
2010-12-16 2010-12-14 2.647 2,879,888 -1,851 0.29% 7,623,728
2010-12-15 2010-12-13 2.723 2,881,739 +16,659 0.29% 7,846,589
2010-12-14 2010-12-10 2.842 2,865,080 -11,106 0.29% 8,141,759
2010-12-13 2010-12-09 5.570 2,876,186 -1,851 0.29% 16,020,747
2010-12-10 2010-12-08 5.525 2,878,037 +789,378 0.29% 15,902,466
2010-12-09 2010-12-07 5.481 2,088,659 -2,014 0.29% 11,447,471
2010-12-08 2010-12-06 5.362 2,090,673 +8,728 0.29% 11,209,411
2010-12-03 2010-12-01 5.347 2,081,945 +3,357 0.29% 11,131,607
2010-12-02 2010-11-30 5.302 2,078,588 -6,714 0.29% 11,020,787
2010-12-01 2010-11-29 5.242 2,085,302 -2,014 0.29% 10,932,156
2010-11-30 2010-11-26 5.153 2,087,316 +1,343 0.29% 10,756,190
2010-11-26 2010-11-24 5.064 2,085,973 +1,342 0.29% 10,562,866
2010-11-25 2010-11-23 5.004 2,084,631 -2,014 0.29% 10,431,882
2010-11-24 2010-11-22 4.974 2,086,645 +4,700 0.29% 10,379,806
2010-11-23 2010-11-19 5.094 2,081,945 -1,343 0.29% 10,604,484
2010-11-22 2010-11-18 5.004 2,083,288 -2,014 0.29% 10,425,161
2010-11-19 2010-11-17 4.945 2,085,302 +5,372 0.29% 10,311,010
2010-11-18 2010-11-16 5.064 2,079,930 -2,686 0.29% 10,532,266
2010-11-16 2010-11-12 5.362 2,082,616 -2,015 0.29% 11,166,212
2010-11-15 2010-11-11 5.585 2,084,631 -2,685 0.29% 11,642,725
2010-11-12 2010-11-10 5.540 2,087,316 +4,028 0.29% 11,564,459
2010-11-11 2010-11-09 5.659 2,083,288 -671 0.29% 11,790,361
2010-11-08 2010-11-04 4.960 2,083,959 +2,014 0.29% 10,335,407
2010-11-02 2010-10-29 4.915 2,081,945 -2,686 0.29% 10,232,397
2010-11-01 2010-10-28 4.945 2,084,631 +4,701 0.29% 10,307,693
2010-10-28 2010-10-26 5.049 2,079,930 -7,386 0.29% 10,501,289
2010-10-26 2010-10-22 5.198 2,087,316 +2,014 0.29% 10,849,452
2010-10-25 2010-10-21 5.302 2,085,302 -2,014 0.29% 11,056,385
2010-10-21 2010-10-19 5.019 2,087,316 +5,371 0.29% 10,476,405
2010-10-19 2010-10-15 5.168 2,081,945 +2,686 0.29% 10,759,520
2010-10-18 2010-10-14 5.049 2,079,259 -2,686 0.29% 10,497,901
2010-10-13 2010-10-11 4.915 2,081,945 -671 0.29% 10,232,397
2010-10-12 2010-10-08 4.989 2,082,616 +1,343 0.29% 10,390,781
2010-10-06 2010-10-04 4.781 2,081,273 +2,685 0.29% 9,950,119
2010-09-30 2010-09-28 4.602 2,078,588 -6,043 0.29% 9,565,795
2010-09-29 2010-09-27 4.617 2,084,631 +4,029 0.29% 9,624,653
2010-09-28 2010-09-24 4.513 2,080,602 +672 0.29% 9,389,140
2010-09-24 2010-09-21 4.319 2,079,930 -2,686 0.29% 8,983,403
2010-09-20 2010-09-16 4.379 2,082,616 -8,729 0.29% 9,119,073
2010-09-10 2010-09-08 4.364 2,091,345 +1,343 0.29% 9,126,148
2010-09-08 2010-09-06 4.394 2,090,002 -1,343 0.29% 9,182,541
2010-09-02 2010-08-31 4.170 2,091,345 +672 0.29% 8,721,233
2010-09-01 2010-08-30 4.274 2,090,673 +2,685 0.29% 8,936,392
2010-08-31 2010-08-27 4.379 2,087,988 -4,700 0.29% 9,142,596
2010-08-30 2010-08-26 4.349 2,092,688 -2,014 0.29% 9,100,841
2010-08-26 2010-08-24 4.438 2,094,702 +671 0.29% 9,296,783
2010-08-25 2010-08-23 4.498 2,094,031 -4,028 0.29% 9,418,554
2010-08-23 2010-08-19 4.408 2,098,059 +2,685 0.30% 9,249,188
2010-08-20 2010-08-18 4.438 2,095,374 +672 0.30% 9,299,765
2010-08-19 2010-08-17 4.468 2,094,702 +671 0.29% 9,359,177
2010-08-18 2010-08-16 4.528 2,094,031 +1,343 0.29% 9,480,929
2010-08-17 2010-08-13 4.602 2,092,688 -10,743 0.29% 9,630,684
2010-08-13 2010-08-11 4.572 2,103,431 +1,343 0.30% 9,617,470
2010-08-12 2010-08-10 4.691 2,102,088 -2,686 0.30% 9,861,787
2010-08-11 2010-08-09 4.557 2,104,774 +2,015 0.30% 9,592,263
2010-08-06 2010-08-04 4.513 2,102,759 +10,743 0.30% 9,489,128
2010-08-05 2010-08-03 4.587 2,092,016 -5,372 0.29% 9,596,434
2010-08-04 2010-08-02 4.572 2,097,388 +2,014 0.30% 9,589,839
2010-08-03 2010-07-30 4.691 2,095,374 -671 0.30% 9,830,289
2010-07-30 2010-07-28 4.602 2,096,045 -2,014 0.30% 9,646,133
2010-07-29 2010-07-27 4.483 2,098,059 +9,400 0.30% 9,405,424
2010-07-28 2010-07-26 4.483 2,088,659 -5,372 0.29% 9,363,284
2010-07-27 2010-07-23 4.483 2,094,031 -5,371 0.29% 9,387,367
2010-07-26 2010-07-22 4.528 2,099,402 -7,386 0.30% 9,505,246
2010-07-21 2010-07-19 3.977 2,106,788 +4,029 0.30% 8,377,728
2010-07-15 2010-07-13 4.006 2,102,759 +2,014 0.30% 8,424,341
2010-07-12 2010-07-08 3.991 2,100,745 -6,714 0.30% 8,384,985
2010-07-09 2010-07-07 3.962 2,107,459 +4,700 0.30% 8,349,009
2010-07-08 2010-07-06 3.902 2,102,759 +671 0.30% 8,205,121
2010-07-07 2010-07-05 3.872 2,102,088 +8,057 0.30% 8,139,888
2010-06-30 2010-06-28 4.111 2,094,031 +2,015 0.29% 8,607,685
2010-06-28 2010-06-24 4.200 2,092,016 -2 0.29% 8,786,346
2010-06-23 2010-06-21 4.170 2,092,018 -3,357 0.29% 8,724,040
2010-06-22 2010-06-18 4.036 2,095,375 +2,686 0.30% 8,457,173
2010-06-21 2010-06-17 4.140 2,092,689 +1,343 0.29% 8,664,503
2010-06-17 2010-06-14 4.006 2,091,346 -672 0.29% 8,378,617
2010-06-15 2010-06-11 3.828 2,092,018 -41,629 0.29% 8,007,422
2010-06-14 2010-06-10 3.768 2,133,647 -26,857 0.30% 8,039,652
2010-06-11 2010-06-09 3.857 2,160,504 -69,830 0.30% 8,333,914
2010-06-10 2010-06-08 3.872 2,230,334 -45,658 0.31% 8,636,493
2010-06-09 2010-06-07 3.887 2,275,992 +4,700 0.32% 8,847,191
2010-06-08 2010-06-04 4.036 2,271,292 +57,561 0.32% 9,167,194
2010-06-01 2010-05-28 4.036 2,213,731 -2,685 0.32% 8,934,872
2010-05-31 2010-05-27 3.932 2,216,416 -9,400 0.32% 8,714,639
2010-05-28 2010-05-26 3.753 2,225,816 +8,728 0.32% 8,353,798
2010-05-26 2010-05-24 3.947 2,217,088 -68,486 0.32% 8,750,301
2010-05-25 2010-05-20 3.783 2,285,574 -115,488 0.33% 8,646,158
2010-05-10 2010-05-06 4.542 2,401,062 +3,357 0.35% 10,906,801
2010-04-30 2010-04-28 5.034 2,397,705 -1,342 0.35% 12,069,982
2010-04-29 2010-04-27 4.989 2,399,047 +1,342 0.35% 11,969,548
2010-04-27 2010-04-23 5.170 2,397,705 +56,212 0.35% 12,396,312
2010-04-26 2010-04-22 5.201 2,341,493 -81,306 0.35% 12,177,112
2010-04-23 2010-04-21 5.033 2,422,799 -241,296 0.36% 12,193,500
2010-04-21 2010-04-19 4.774 2,664,095 +1,311 0.39% 12,717,188
2010-04-15 2010-04-13 4.819 2,662,784 +314,734 0.39% 12,832,760
2010-04-14 2010-04-12 4.819 2,348,050 +3,279 0.35% 11,315,962
2010-04-13 2010-04-09 4.896 2,344,771 -318,013 0.35% 11,478,959
2010-04-07 2010-03-31 4.606 2,662,784 +319,324 0.39% 12,264,220
2010-04-01 2010-03-30 4.606 2,343,460 -318,013 0.35% 10,793,481
2010-03-30 2010-03-26 4.652 2,661,473 +318,669 0.39% 12,379,952
2010-03-26 2010-03-24 4.652 2,342,804 +656 0.35% 10,897,650
2010-03-25 2010-03-23 4.713 2,342,148 -321,292 0.35% 11,037,478
2010-03-24 2010-03-22 4.758 2,663,440 -2,622 0.39% 12,673,442
2010-03-22 2010-03-18 4.743 2,666,062 +322,602 0.39% 12,645,258
2010-03-17 2010-03-15 4.926 2,343,460 +1,312 0.35% 11,544,021
2010-03-12 2010-03-10 4.941 2,342,148 -2,623 0.35% 11,573,278
2010-02-17 2010-02-11 4.591 2,344,771 +3,278 0.35% 10,763,759
2010-02-04 2010-02-02 4.728 2,341,493 -655 0.35% 11,070,102
2010-02-02 2010-01-29 4.606 2,342,148 -2,623 0.35% 10,787,438
2010-01-29 2010-01-27 4.606 2,344,771 +1,311 0.35% 10,799,519
2010-01-27 2010-01-25 4.758 2,343,460 +1,312 0.35% 11,150,881
2010-01-26 2010-01-22 4.850 2,342,148 -1,967 0.35% 11,358,958
2010-01-25 2010-01-21 4.972 2,344,115 +1,967 0.35% 11,654,498
2010-01-21 2010-01-19 5.307 2,342,148 -2,623 0.35% 12,430,558
2010-01-20 2010-01-18 5.216 2,344,771 +2,623 0.35% 12,229,919
2010-01-18 2010-01-14 5.094 2,342,148 -2,623 0.35% 11,930,478
2010-01-04 2009-12-29 4.606 2,344,771 +1,311 0.35% 10,799,519
2009-12-22 2009-12-18 4.499 2,343,460 -1,311 0.35% 10,543,301
2009-12-21 2009-12-17 4.560 2,344,771 +656 0.35% 10,692,239
2009-12-18 2009-12-16 4.652 2,344,115 +2,622 0.35% 10,903,748
2009-12-17 2009-12-15 4.804 2,341,493 -3,278 0.35% 11,248,652
2009-12-08 2009-12-04 5.109 2,344,771 +3,278 0.35% 11,979,599
2009-12-02 2009-11-30 4.865 2,341,493 -3,278 0.35% 11,391,492
2009-11-26 2009-11-24 4.880 2,344,771 +1,311 0.35% 11,443,199
2009-11-24 2009-11-20 4.880 2,343,460 +656 0.35% 11,436,801
2009-11-23 2009-11-19 4.972 2,342,804 -1,967 0.35% 11,647,980
2009-11-19 2009-11-17 5.109 2,344,771 -13,114 0.35% 11,979,599
2009-11-18 2009-11-16 5.277 2,357,885 +3,278 0.35% 12,442,160
2009-11-17 2009-11-13 5.140 2,354,607 -3,278 0.35% 12,101,672
2009-11-12 2009-11-10 4.804 2,357,885 +69,504 0.35% 11,327,400
2009-11-11 2009-11-09 4.713 2,288,381 +291,129 0.34% 10,784,099
2009-11-09 2009-11-05 4.728 1,997,252 -1,311 0.29% 9,442,600
2009-10-29 2009-10-27 4.819 1,998,563 -2,623 0.30% 9,631,679
2009-10-27 2009-10-22 4.728 2,001,186 +4,590 0.30% 9,461,200
2009-10-23 2009-10-21 4.758 1,996,596 +1,311 0.29% 9,500,399
2009-10-22 2009-10-20 4.804 1,995,285 -2,623 0.29% 9,585,451
2009-10-20 2009-10-16 4.575 1,997,908 +2,623 0.30% 9,141,002
2009-10-19 2009-10-15 4.728 1,995,285 -61,635 0.29% 9,433,301
2009-10-16 2009-10-14 4.804 2,056,920 +3,278 0.30% 9,881,549
2009-10-15 2009-10-13 4.835 2,053,642 +3,279 0.30% 9,928,441
2009-10-14 2009-10-12 4.713 2,050,363 -1,967 0.30% 9,662,428
2009-10-13 2009-10-09 4.636 2,052,330 +1,967 0.30% 9,515,198
2009-10-12 2009-10-08 4.575 2,050,363 -7,869 0.30% 9,380,998
2009-10-08 2009-10-06 4.301 2,058,232 -158,678 0.30% 8,851,981
2009-10-07 2009-10-05 4.148 2,216,910 +1,967 0.33% 9,196,319
2009-10-06 2009-10-02 4.072 2,214,943 +5,901 0.33% 9,019,259
2009-10-05 2009-09-30 4.057 2,209,042 -6,557 0.33% 8,961,540
2009-09-30 2009-09-28 4.240 2,215,599 +1,312 0.33% 9,393,620
2009-09-28 2009-09-24 4.667 2,214,287 -1,312 0.33% 10,333,618
2009-09-25 2009-09-23 4.987 2,215,599 +4,590 0.33% 11,049,331
2009-09-23 2009-09-21 5.307 2,211,009 +1,967 0.33% 11,734,560
2009-09-21 2009-09-17 5.216 2,209,042 -656 0.33% 11,521,980
2009-09-18 2009-09-16 5.216 2,209,698 -3,934 0.33% 11,525,402
2009-09-17 2009-09-15 5.399 2,213,632 +1,967 0.33% 11,951,041
2009-09-16 2009-09-14 5.399 2,211,665 +1,967 0.33% 11,940,422
2009-09-15 2009-09-11 5.490 2,209,698 +656 0.33% 12,132,002
2009-09-14 2009-09-10 5.445 2,209,042 -3,278 0.33% 12,027,330
2009-09-11 2009-09-09 5.353 2,212,320 -2,623 0.33% 11,842,738
2009-09-10 2009-09-08 5.445 2,214,943 -656 0.33% 12,059,459
2009-09-08 2009-09-04 5.262 2,215,599 +6,557 0.33% 11,657,551
2009-09-04 2009-09-02 5.372 2,209,042 +16,379 0.33% 11,866,738
2009-09-03 2009-09-01 5.418 2,192,663 -1,299 0.33% 11,880,002
2009-09-01 2009-08-28 5.433 2,193,962 +4,548 0.33% 11,920,810
2009-08-31 2009-08-27 5.495 2,189,414 -4,548 0.33% 12,030,899
2009-08-28 2009-08-26 5.711 2,193,962 +5,197 0.33% 12,528,670
2009-08-24 2009-08-20 5.695 2,188,765 -5,197 0.33% 12,465,303
2009-08-21 2009-08-19 5.726 2,193,962 +5,197 0.33% 12,562,440
2009-08-20 2009-08-18 6.403 2,188,765 -4,547 0.33% 14,015,043
2009-08-19 2009-08-17 6.311 2,193,312 -650 0.33% 13,841,598
2009-08-14 2009-08-12 6.572 2,193,962 +1,299 0.33% 14,419,790
2009-08-10 2009-08-06 6.557 2,192,663 +1,300 0.33% 14,377,503
2009-08-07 2009-08-05 6.773 2,191,363 +2,598 0.33% 14,841,198
2009-08-04 2009-07-31 6.757 2,188,765 -5,197 0.33% 14,789,913
2009-07-31 2009-07-29 6.572 2,193,962 +5,197 0.33% 14,419,790
2009-07-30 2009-07-28 7.065 2,188,765 -1,299 0.33% 15,463,713
2009-07-28 2009-07-24 6.773 2,190,064 +650 0.33% 14,832,401
2009-07-27 2009-07-23 6.773 2,189,414 +649 0.33% 14,827,999
2009-07-24 2009-07-22 6.711 2,188,765 -1,299 0.33% 14,688,843
2009-07-23 2009-07-21 6.711 2,190,064 +1,299 0.33% 14,697,561
2009-07-22 2009-07-20 6.403 2,188,765 -1,949 0.33% 14,015,043
2009-07-21 2009-07-17 6.465 2,190,714 +49,376 0.33% 14,162,403
2009-07-20 2009-07-16 6.419 2,141,338 -2,599 0.32% 13,744,320
2009-07-17 2009-07-15 6.265 2,143,937 -3,248 0.32% 13,431,002
2009-07-16 2009-07-14 6.188 2,147,185 -49,376 0.32% 13,286,099
2009-07-10 2009-07-08 6.234 2,196,561 -1,949 0.33% 13,693,052
2009-07-08 2009-07-06 6.403 2,198,510 -649 0.33% 14,077,442
2009-07-07 2009-07-03 5.988 2,199,159 +2,598 0.33% 13,167,648
2009-06-30 2009-06-26 5.849 2,196,561 -5,197 0.33% 12,847,802
2009-06-18 2009-06-16 5.418 2,201,758 +5,197 0.33% 11,929,280
2009-06-17 2009-06-15 5.618 2,196,561 +57,172 0.33% 12,340,652
2009-06-16 2009-06-12 5.711 2,139,389 -57,821 0.32% 12,217,030
2009-06-12 2009-06-10 5.711 2,197,210 -231,286 0.33% 12,547,218
2009-06-10 2009-06-08 5.680 2,428,496 +225,439 0.36% 13,793,222
2009-06-09 2009-06-05 5.849 2,203,057 +4,547 0.33% 12,885,797
2009-06-08 2009-06-04 5.264 2,198,510 +1,949 0.33% 11,573,282
2009-06-05 2009-06-03 4.987 2,196,561 -1,949 0.33% 10,954,442
2009-06-04 2009-06-02 4.895 2,198,510 -2,598 0.33% 10,761,122
2009-06-03 2009-06-01 5.018 2,201,108 +219,591 0.33% 11,044,878
2009-06-01 2009-05-27 4.772 1,981,517 -1,949 0.30% 9,454,999
2009-05-26 2009-05-22 4.802 1,983,466 +6,496 0.30% 9,525,358
2009-05-20 2009-05-18 5.079 1,976,970 -5,847 0.29% 10,041,902
2009-05-18 2009-05-14 4.879 1,982,817 +5,847 0.30% 9,674,842
2009-05-15 2009-05-13 5.156 1,976,970 -649 0.29% 10,194,052
2009-05-14 2009-05-12 4.879 1,977,619 -5,847 0.29% 9,649,479
2009-05-12 2009-05-08 4.818 1,983,466 -1,300 0.30% 9,555,888
2009-05-08 2009-05-06 4.479 1,984,766 +7,796 0.30% 8,890,051
2009-05-04 2009-04-29 4.017 1,976,970 -1,949 0.29% 7,942,232
2009-04-30 2009-04-28 3.879 1,978,919 -5,847 0.29% 7,675,922
2009-04-28 2009-04-24 4.341 1,984,766 +3,249 0.30% 8,615,101
2009-04-27 2009-04-23 4.402 1,981,517 -650 0.30% 8,722,999
2009-04-22 2009-04-20 4.721 1,982,167 -1,299 0.30% 9,357,313
2009-04-21 2009-04-17 4.752 1,983,466 +62,555 0.30% 9,426,287
2009-04-17 2009-04-15 4.927 1,920,911 -7,575 0.29% 9,463,729
2009-04-15 2009-04-09 4.610 1,928,486 +6,944 0.30% 8,890,049
2009-04-14 2009-04-08 4.293 1,921,542 -7,576 0.29% 8,249,238
2009-04-09 2009-04-07 4.135 1,929,118 -631 0.30% 7,976,162
2009-04-08 2009-04-06 4.325 1,929,749 +6,944 0.30% 8,345,611
2009-04-07 2009-04-03 4.103 1,922,805 +1,263 0.29% 7,889,140
2009-04-06 2009-04-02 3.865 1,921,542 +631 0.29% 7,427,358
2009-04-02 2009-03-31 3.675 1,920,911 +12,625 0.29% 7,059,759
2009-03-24 2009-03-20 3.089 1,908,286 +1,893,767 0.29% 5,894,850
2009-03-23 2009-03-19 3.010 14,519 -1,893,767 0.00% 43,700
2009-03-20 2009-03-18 2.804 1,908,286 +1,893,767 0.29% 5,350,710
2009-02-24 2009-02-20 2.408 14,519 -60,600 0.00% 34,960
2009-01-23 2009-01-21 2.519 75,119 -83,957 0.01% 189,209
2009-01-20 2009-01-16 2.598 159,076 -92,795 0.02% 413,279
2009-01-19 2009-01-15 2.424 251,871 -5,681 0.04% 610,470
2009-01-08 2009-01-06 2.820 257,552 +87,113 0.04% 726,239
2008-12-16 2008-12-12 2.281 170,439 +95,320 0.03% 388,800
2008-11-05 2008-11-03 2.059 75,119 +12,625 0.01% 154,699
2008-10-30 2008-10-28 1.806 62,494 -247,453 0.01% 112,859
2008-10-29 2008-10-27 1.822 309,947 -252,502 0.05% 564,651
2008-10-28 2008-10-24 2.170 562,449 -197,583 0.09% 1,220,670
2008-10-27 2008-10-23 2.218 760,032 -169,808 0.12% 1,685,600
2008-10-24 2008-10-22 2.249 929,840 -53,656 0.14% 2,091,661
2008-10-23 2008-10-21 2.376 983,496 -252,503 0.15% 2,336,999
2008-10-22 2008-10-20 2.392 1,235,999 -105,419 0.19% 2,956,581
2008-10-21 2008-10-17 2.535 1,341,418 -101,001 0.20% 3,399,999
2008-10-20 2008-10-16 2.614 1,442,419 -140,770 0.22% 3,770,249
2008-10-17 2008-10-15 2.630 1,583,189 -40,401 0.24% 4,163,279
2008-10-16 2008-10-14 2.883 1,623,590 -136,982 0.25% 4,681,041
2008-10-15 2008-10-13 2.756 1,760,572 -99,739 0.27% 4,852,859
2008-10-14 2008-10-10 2.978 1,860,311 -126,251 0.28% 5,540,361
2008-10-13 2008-10-09 3.327 1,986,562 -68,807 0.30% 6,608,701
2008-10-10 2008-10-08 3.216 2,055,369 -106,682 0.31% 6,609,681
2008-10-09 2008-10-06 3.644 2,162,051 -63,125 0.33% 7,877,500
2008-10-08 2008-10-03 3.723 2,225,176 -32,826 0.34% 8,283,748
2008-10-06 2008-10-02 3.786 2,258,002 -31,563 0.34% 8,549,031
2008-10-03 2008-09-30 3.644 2,289,565 -31,562 0.35% 8,342,102
2008-10-02 2008-09-29 3.802 2,321,127 -31,563 0.35% 8,824,799
2008-09-30 2008-09-26 3.960 2,352,690 -31,563 0.36% 9,317,500
2008-09-29 2008-09-25 3.929 2,384,253 -31,563 0.36% 9,366,960
2008-09-26 2008-09-24 3.960 2,415,816 -31,562 0.37% 9,567,501
2008-09-25 2008-09-23 3.770 2,447,378 +71,963 0.37% 9,227,258
2008-09-24 2008-09-22 3.754 2,375,415 -31,563 0.36% 8,918,309
2008-09-23 2008-09-19 3.644 2,406,978 -31,563 0.37% 8,769,900
2008-09-22 2008-09-18 3.390 2,438,541 -31,563 0.37% 8,266,820
2008-09-19 2008-09-17 3.580 2,470,104 -31,562 0.38% 8,843,381
2008-09-18 2008-09-16 3.723 2,501,666 -31,563 0.38% 9,313,048
2008-09-17 2008-09-12 4.055 2,533,229 -31,563 0.39% 10,273,279
2008-09-16 2008-09-11 4.119 2,564,792 -31,563 0.39% 10,563,800
2008-09-12 2008-09-10 4.293 2,596,355 -31,563 0.40% 11,146,231
2008-09-11 2008-09-09 4.230 2,627,918 -31,562 0.40% 11,115,212
2008-09-10 2008-09-08 4.325 2,659,480 -31,563 0.41% 11,501,488
2008-09-09 2008-09-05 4.562 2,691,043 -31,563 0.41% 12,277,439
2008-09-08 2008-09-04 4.626 2,722,606 -31,563 0.42% 12,593,960
2008-09-05 2008-09-03 4.642 2,754,169 -31,563 0.42% 12,783,591
2008-09-04 2008-09-02 4.721 2,785,732 -31,562 0.42% 13,150,742
2008-09-03 2008-09-01 4.657 2,817,294 -31,563 0.43% 13,121,218
2008-09-02 2008-08-29 4.740 2,848,857 -31,563 0.43% 13,503,776
2008-09-01 2008-08-28 4.820 2,880,420 +9,501 0.44% 13,884,800
2008-08-29 2008-08-27 4.804 2,870,919 -37,963 0.44% 13,792,871
2008-08-28 2008-08-26 4.820 2,908,882 -43,565 0.45% 14,021,998
2008-08-27 2008-08-25 4.917 2,952,447 -31,118 0.46% 14,516,639
2008-08-25 2008-08-20 4.949 2,983,565 -62,235 0.46% 14,765,521
2008-08-21 2008-08-19 5.029 3,045,800 -31,118 0.47% 15,318,219
2008-08-20 2008-08-18 5.045 3,076,918 -31,118 0.48% 15,524,160
2008-08-19 2008-08-15 5.045 3,108,036 -31,117 0.48% 15,681,162
2008-08-18 2008-08-14 5.142 3,139,153 -44,810 0.49% 16,140,798
2008-08-15 2008-08-13 4.949 3,183,963 -36,096 0.49% 15,757,281
2008-08-14 2008-08-12 4.836 3,220,059 -31,118 0.50% 15,573,738
2008-08-13 2008-08-11 4.869 3,251,177 -49,788 0.50% 15,828,720
2008-08-11 2008-08-07 4.933 3,300,965 -1,867 0.51% 16,283,278
2008-08-07 2008-08-04 5.045 3,302,832 -8,713 0.51% 16,663,978
2008-07-29 2008-07-25 4.965 3,311,545 +4,978 0.51% 16,441,888
2008-07-23 2008-07-21 4.820 3,306,567 +19,916 0.51% 15,939,002
2008-07-21 2008-07-17 5.094 3,286,651 +24,894 0.51% 16,740,769
2008-07-18 2008-07-16 5.013 3,261,757 +7,468 0.50% 16,351,920
2008-07-17 2008-07-15 5.142 3,254,289 -3,734 0.50% 16,732,801
2008-07-16 2008-07-14 5.174 3,258,023 -9,335 0.50% 16,856,700
2008-07-15 2008-07-11 5.174 3,267,358 +8,090 0.51% 16,904,999
2008-07-14 2008-07-10 5.013 3,259,268 +12,447 0.50% 16,339,442
2008-07-11 2008-07-09 4.853 3,246,821 +22,405 0.50% 15,755,342
2008-07-10 2008-07-08 4.885 3,224,416 +623 0.50% 15,750,241
2008-07-08 2008-07-04 4.820 3,223,793 +1,867 0.50% 15,539,998
2008-07-07 2008-07-03 4.804 3,221,926 -11,825 0.50% 15,479,228
2008-06-27 2008-06-25 4.981 3,233,751 +46,676 0.50% 16,107,599
2008-06-25 2008-06-23 4.933 3,187,075 +1,245 0.49% 15,721,472
2008-06-23 2008-06-19 4.981 3,185,830 -5,601 0.49% 15,868,900
2008-06-20 2008-06-18 5.029 3,191,431 -46,677 0.49% 16,050,640
2008-06-19 2008-06-17 5.190 3,238,108 +14,315 0.50% 16,805,692
2008-05-22 2008-05-20 5.897 3,223,793 -62,236 0.50% 19,010,597
2008-05-21 2008-05-19 5.897 3,286,029 +59,746 0.51% 19,377,601
2008-05-06 2008-05-02 5.270 3,226,283 -6,223 0.50% 17,003,520
2008-04-30 2008-04-28 4.917 3,232,506 +124,470 0.50% 15,893,638
2008-04-29 2008-04-25 4.885 3,108,036 +124,471 0.48% 15,181,762
2008-04-28 2008-04-24 4.869 2,983,565 +124,471 0.46% 14,525,821
2008-04-25 2008-04-23 4.740 2,859,094 +124,471 0.44% 13,552,300
2008-04-24 2008-04-22 4.467 2,734,623 +124,471 0.42% 12,215,319
2008-04-23 2008-04-21 4.724 2,610,152 +124,470 0.40% 12,330,358
2008-04-22 2008-04-18 4.692 2,485,682 +64,103 0.38% 11,662,481
2008-04-18 2008-04-16 5.006 2,421,579 +89,896 0.37% 12,123,044
2008-04-17 2008-04-15 5.023 2,331,683 +103,671 0.37% 11,711,912
2008-04-16 2008-04-14 5.006 2,228,012 +119,850 0.36% 11,153,998
2008-04-15 2008-04-11 5.056 2,108,162 +96,479 0.34% 10,659,538
2008-04-10 2008-04-08 5.173 2,011,683 +119,850 0.32% 10,406,700
2008-04-09 2008-04-07 5.207 1,891,833 +119,850 0.30% 9,849,840
2008-04-03 2008-04-01 4.973 1,771,983 -168,389 0.28% 8,811,860
2008-04-01 2008-03-28 5.323 1,940,372 +468,014 0.31% 10,329,219
2008-03-27 2008-03-25 4.773 1,472,358 +55,131 0.24% 7,027,021
2008-03-26 2008-03-20 4.773 1,417,227 +188,165 0.23% 6,763,901
2008-03-25 2008-03-19 4.589 1,229,062 +179,775 0.20% 5,640,249
2008-03-20 2008-03-18 4.506 1,049,287 +179,775 0.17% 4,727,699
2008-03-19 2008-03-17 4.339 869,512 +179,775 0.14% 3,772,600
2008-03-18 2008-03-14 4.706 689,737 +98,277 0.11% 3,245,820
2008-03-17 2008-03-13 4.739 591,460 +179,775 0.10% 2,803,080
2008-03-14 2008-03-12 4.973 411,685 +50,337 0.07% 2,047,260
2008-03-13 2008-03-11 4.873 361,348 +78,502 0.06% 1,760,761
2008-03-12 2008-03-10 5.073 282,846 +149,213 0.05% 1,434,879
2008-03-11 2008-03-07 5.056 133,633 +119,850 0.02% 675,691
2008-02-21 2008-02-19 5.674 13,783 -2,397 0.00% 78,201
2008-02-18 2008-02-14 5.841 16,180 +13,783 0.00% 94,501
2008-02-15 2008-02-13 5.690 2,397 +2,397 0.00% 13,640
2008-01-30 2008-01-28 4.889 0 -9,588
2008-01-22 2008-01-18 5.357 9,588 -1,199 0.00% 51,360
2008-01-21 2008-01-17 5.507 10,787 +5,394 0.00% 59,403
2008-01-17 2008-01-15 6.024 5,393 +3,595 0.00% 32,488
2008-01-15 2008-01-11 6.625 1,798 +1,199 0.00% 11,912
2008-01-14 2008-01-10 6.742 599 +599 0.00% 4,038
2007-10-04 2007-10-02 14.318 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top