History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-12-01 2017-11-29 2.355 0 +0
2017-11-30 2017-11-28 2.355 0 -6,776,559
2017-10-20 2017-10-18 2.355 6,776,559 +9,144 0.43% 15,962,152
2017-03-24 2017-03-22 2.355 6,767,415 +7,680 0.43% 15,940,614
2017-03-02 2017-02-28 2.355 6,759,735 +1,536 0.43% 15,922,523
2016-09-20 2016-09-15 2.355 6,758,199 +12,288 0.43% 15,918,905
2016-08-16 2016-08-12 2.355 6,745,911 -1,536 0.43% 15,889,961
2015-07-20 2015-07-16 2.355 6,747,447 +1,536 0.43% 15,893,579
2015-06-26 2015-06-24 2.355 6,745,911 -1,536 0.43% 15,889,961
2015-03-17 2015-03-13 2.355 6,747,447 -1,536 0.43% 15,893,579
2015-03-11 2015-03-09 2.355 6,748,983 -9,216 0.43% 15,897,197
2015-03-03 2015-02-27 2.355 6,758,199 +1,000,000 0.43% 15,918,905
2015-01-19 2015-01-15 2.355 5,758,199 +1,536 0.36% 13,563,410
2014-07-29 2014-07-25 2.355 5,756,663 -1,536 0.36% 13,559,792
2013-08-12 2013-08-08 2.355 5,758,199 +10,252 0.36% 13,563,410
2013-06-24 2013-06-20 2.355 5,747,947 +34,801 0.36% 13,539,262
2012-11-30 2012-11-28 2.355 5,713,146 -1,526 0.36% 13,457,288
2012-11-29 2012-11-27 2.355 5,714,672 -1,527 0.36% 13,460,882
2012-09-10 2012-09-06 2.355 5,716,199 +6,107 0.36% 13,464,479
2012-08-29 2012-08-27 2.355 5,710,092 -1,018 0.36% 13,450,094
2012-07-19 2012-07-17 2.355 5,711,110 +1,018 0.36% 13,452,492
2012-07-10 2012-07-06 2.355 5,710,092 +3,053 0.36% 13,450,094
2012-06-29 2012-06-27 2.355 5,707,039 +94,975 0.36% 13,442,903
2012-06-07 2012-06-05 2.355 5,612,064 +1,001 0.36% 13,219,190
2012-05-22 2012-05-18 2.355 5,611,063 -6,007 0.36% 13,216,832
2011-07-11 2011-07-07 2.355 5,617,070 +1,002 0.36% 13,230,981
2011-05-09 2011-05-05 2.355 5,616,068 +299,686 0.36% 13,228,621
2011-05-06 2011-05-04 2.355 5,316,382 -22 0.36% 12,522,712
2011-03-31 2011-03-29 2.355 5,316,404 +3,405,823 0.36% 12,522,764
2011-03-30 2011-03-28 2.561 1,910,581 +129,570 0.13% 4,892,598
2011-03-29 2011-03-25 2.690 1,781,011 -17,755 0.12% 4,791,723
2011-03-28 2011-03-24 2.701 1,798,766 +18,510 0.12% 4,858,927
2011-03-23 2011-03-21 2.799 1,780,256 -18,510 0.12% 4,982,049
2011-03-22 2011-03-18 2.712 1,798,766 +18,510 0.12% 4,878,363
2011-03-21 2011-03-17 2.723 1,780,256 +92,549 0.12% 4,847,399
2011-03-17 2011-03-15 3.036 1,687,707 +64,785 0.11% 5,124,236
2011-03-15 2011-03-11 2.982 1,622,922 +18,510 0.11% 4,839,856
2011-03-11 2011-03-09 3.079 1,604,412 -10,677 0.11% 4,940,677
2011-03-10 2011-03-08 3.004 1,615,089 -1,421 0.11% 4,851,399
2011-03-09 2011-03-07 3.015 1,616,510 -27,765 0.11% 4,873,134
2011-03-04 2011-03-02 2.496 1,644,275 -1,422 0.11% 4,104,045
2011-03-02 2011-02-28 2.420 1,645,697 -18,509 0.11% 3,983,122
2011-02-24 2011-02-22 2.680 1,664,206 -120,315 0.11% 4,459,483
2011-02-22 2011-02-18 2.809 1,784,521 -27,765 0.12% 5,013,266
2011-02-21 2011-02-17 2.809 1,812,286 +27,765 0.12% 5,091,266
2011-02-17 2011-02-15 2.799 1,784,521 +9,255 0.12% 4,993,984
2011-02-14 2011-02-10 2.799 1,775,266 +18,510 0.12% 4,968,084
2011-02-11 2011-02-09 2.809 1,756,756 +18,510 0.12% 4,935,266
2011-02-07 2011-01-31 2.863 1,738,246 +18,510 0.12% 4,977,174
2011-01-31 2011-01-27 2.961 1,719,736 +74,039 0.12% 5,091,410
2011-01-28 2011-01-26 2.853 1,645,697 +277,649 0.11% 4,694,394
2011-01-27 2011-01-25 2.917 1,368,048 -18,510 0.09% 3,991,084
2011-01-26 2011-01-24 3.047 1,386,558 +83,295 0.09% 4,224,865
2011-01-25 2011-01-21 3.058 1,303,263 +9,255 0.09% 3,985,146
2011-01-24 2011-01-20 3.069 1,294,008 +176,666 0.09% 3,970,828
2011-01-21 2011-01-19 3.025 1,117,342 +84,716 0.08% 3,380,414
2011-01-20 2011-01-18 3.004 1,032,626 +185,099 0.07% 3,101,798
2011-01-19 2011-01-17 3.058 847,527 -12,031 0.06% 2,591,586
2011-01-18 2011-01-14 3.069 859,558 -8,330 0.06% 2,637,663
2011-01-13 2011-01-11 2.874 867,888 +8,330 0.06% 2,494,428
2011-01-11 2011-01-07 3.101 859,558 +11,105 0.06% 2,665,525
2011-01-10 2011-01-06 2.982 848,453 +269,697 0.06% 2,530,245
2011-01-05 2011-01-03 2.971 578,756 +17,585 0.06% 1,719,705
2011-01-04 2010-12-31 2.863 561,171 -7,404 0.06% 1,606,818
2011-01-03 2010-12-29 2.669 568,575 -926 0.06% 1,517,436
2010-12-29 2010-12-24 2.604 569,501 +1,851 0.06% 1,482,987
2010-12-23 2010-12-21 2.701 567,650 -1,851 0.06% 1,533,368
2010-12-22 2010-12-20 2.701 569,501 +24,063 0.06% 1,538,368
2010-12-17 2010-12-15 2.734 545,438 -9,255 0.06% 1,491,048
2010-12-16 2010-12-14 2.647 554,693 +23,137 0.06% 1,468,400
2010-12-14 2010-12-10 2.842 531,556 -23,137 0.05% 1,510,534
2010-12-13 2010-12-09 5.570 554,693 +27,765 0.06% 3,089,715
2010-12-10 2010-12-08 5.525 526,928 +144,647 0.05% 2,911,517
2010-12-09 2010-12-07 5.481 382,281 -688 0.05% 2,095,196
2010-12-08 2010-12-06 5.362 382,969 +9,400 0.05% 2,053,337
2010-12-07 2010-12-03 5.317 373,569 +672 0.05% 1,986,247
2010-12-06 2010-12-02 5.391 372,897 +4,029 0.05% 2,010,442
2010-12-03 2010-12-01 5.347 368,868 +20,830 0.05% 1,972,239
2010-12-02 2010-11-30 5.302 348,038 +19,456 0.05% 1,845,316
2010-12-01 2010-11-29 5.242 328,582 +6,714 0.05% 1,722,585
2010-11-30 2010-11-26 5.153 321,868 +10,356 0.05% 1,658,625
2010-11-29 2010-11-25 5.317 311,512 +13,429 0.04% 1,656,293
2010-11-26 2010-11-24 5.064 298,083 -6,714 0.04% 1,509,421
2010-11-22 2010-11-18 5.004 304,797 +687 0.04% 1,525,261
2010-11-17 2010-11-15 5.302 304,110 -2,046 0.04% 1,612,408
2010-11-16 2010-11-12 5.362 306,156 -26,858 0.04% 1,641,495
2010-11-15 2010-11-11 5.585 333,014 -6,714 0.05% 1,859,893
2010-11-12 2010-11-10 5.540 339,728 -25,644 0.05% 1,882,212
2010-11-11 2010-11-09 5.659 365,372 -48 0.05% 2,067,821
2010-11-10 2010-11-08 5.213 365,420 -519,408 0.05% 1,904,823
2010-11-05 2010-11-03 4.900 884,828 -6,715 0.12% 4,335,597
2010-10-28 2010-10-26 5.049 891,543 -687 0.13% 4,501,282
2010-10-25 2010-10-21 5.302 892,230 +73,858 0.13% 4,730,652
2010-10-20 2010-10-18 5.064 818,372 -1,359 0.12% 4,144,039
2010-10-19 2010-10-15 5.168 819,731 -6,714 0.12% 4,236,381
2010-10-18 2010-10-14 5.049 826,445 +65,081 0.12% 4,172,610
2010-10-15 2010-10-13 4.915 761,364 -672 0.11% 3,741,971
2010-10-12 2010-10-08 4.989 762,036 +435,586 0.11% 3,802,021
2010-10-11 2010-10-07 4.677 326,450 -1,375 0.05% 1,526,654
2010-10-08 2010-10-06 4.751 327,825 +1,375 0.05% 1,557,496
2010-10-06 2010-10-04 4.781 326,450 +688 0.05% 1,560,687
2010-10-04 2010-09-29 4.557 325,762 -1,375 0.05% 1,484,622
2010-09-29 2010-09-27 4.617 327,137 -6,715 0.05% 1,510,378
2010-09-17 2010-09-15 4.394 333,852 +6,715 0.05% 1,466,798
2010-09-10 2010-09-08 4.364 327,137 -1,343 0.05% 1,427,550
2010-09-09 2010-09-07 4.394 328,480 +687 0.05% 1,443,195
2010-09-07 2010-09-03 4.349 327,793 -6,714 0.05% 1,425,531
2010-09-06 2010-09-02 4.245 334,507 +6,714 0.05% 1,419,856
2010-08-31 2010-08-27 4.379 327,793 -4,028 0.05% 1,435,295
2010-08-30 2010-08-26 4.349 331,821 -3,519 0.05% 1,443,048
2010-08-05 2010-08-03 4.587 335,340 -18,800 0.05% 1,538,262
2010-07-26 2010-07-22 4.528 354,140 -5,371 0.05% 1,603,403
2010-07-23 2010-07-21 4.394 359,511 +5,371 0.05% 1,579,532
2010-06-08 2010-06-04 4.036 354,140 +8,350 0.05% 1,429,350
2010-05-24 2010-05-19 4.155 345,790 +671 0.05% 1,436,848
2010-05-07 2010-05-05 4.617 345,119 -671 0.05% 1,593,400
2010-04-29 2010-04-27 4.989 345,790 -2,015 0.05% 1,725,248
2010-04-28 2010-04-26 5.109 347,805 -14,100 0.05% 1,776,960
2010-04-27 2010-04-23 5.170 361,905 +9,140 0.05% 1,871,076
2010-04-26 2010-04-22 5.201 352,765 -655 0.05% 1,834,581
2010-04-19 2010-04-15 4.865 353,420 -26,884 0.05% 1,719,408
2010-04-16 2010-04-14 4.804 380,304 -3,934 0.06% 1,827,000
2010-04-13 2010-04-09 4.896 384,238 -6,557 0.06% 1,881,059
2010-04-07 2010-03-31 4.606 390,795 +65,569 0.06% 1,799,919
2010-03-29 2010-03-25 4.575 325,226 -4,589 0.05% 1,488,002
2010-03-22 2010-03-18 4.743 329,815 +1,967 0.05% 1,564,328
2010-03-17 2010-03-15 4.926 327,848 +655 0.05% 1,614,998
2010-03-15 2010-03-11 4.926 327,193 +13,114 0.05% 1,611,772
2010-03-09 2010-03-05 4.743 314,079 -5,245 0.05% 1,489,692
2010-03-08 2010-03-04 4.682 319,324 +6,557 0.05% 1,495,089
2010-03-04 2010-03-02 4.667 312,767 +16,392 0.05% 1,459,619
2010-03-03 2010-03-01 4.697 296,375 +9,836 0.04% 1,392,161
2010-02-09 2010-02-05 4.575 286,539 -6,557 0.04% 1,310,998
2010-02-08 2010-02-04 4.713 293,096 +6,557 0.04% 1,381,228
2010-01-29 2010-01-27 4.606 286,539 +1,311 0.04% 1,319,738
2010-01-28 2010-01-26 4.697 285,228 -9,835 0.04% 1,339,800
2010-01-25 2010-01-21 4.972 295,063 -6,557 0.04% 1,466,998
2010-01-22 2010-01-20 5.124 301,620 +6,557 0.04% 1,545,598
2010-01-20 2010-01-18 5.216 295,063 +6,556 0.04% 1,538,997
2010-01-07 2010-01-05 4.774 288,507 +3,279 0.04% 1,377,202
2009-12-28 2009-12-22 4.606 285,228 -3,279 0.04% 1,313,700
2009-12-15 2009-12-11 4.789 288,507 -6,556 0.04% 1,381,602
2009-12-14 2009-12-10 4.682 295,063 +9,835 0.04% 1,381,498
2009-12-11 2009-12-09 4.896 285,228 +4,590 0.04% 1,396,350
2009-12-10 2009-12-08 5.018 280,638 -3,279 0.04% 1,408,119
2009-12-08 2009-12-04 5.109 283,917 -13,114 0.04% 1,450,552
2009-12-04 2009-12-02 4.896 297,031 +6,557 0.04% 1,454,132
2009-12-01 2009-11-27 4.575 290,474 -22,949 0.04% 1,329,002
2009-11-24 2009-11-20 4.880 313,423 -65,570 0.05% 1,529,600
2009-11-23 2009-11-19 4.972 378,993 -6,557 0.06% 1,884,282
2009-11-19 2009-11-17 5.109 385,550 +7,213 0.06% 1,969,802
2009-11-18 2009-11-16 5.277 378,337 +36,063 0.06% 1,996,420
2009-11-17 2009-11-13 5.140 342,274 +32,785 0.05% 1,759,142
2009-11-13 2009-11-11 5.063 309,489 +6,557 0.05% 1,567,041
2009-11-12 2009-11-10 4.804 302,932 -19,671 0.04% 1,455,301
2009-11-09 2009-11-05 4.728 322,603 -6,557 0.05% 1,525,201
2009-11-04 2009-11-02 4.804 329,160 -13,114 0.05% 1,581,301
2009-11-03 2009-10-30 4.804 342,274 +20,327 0.05% 1,644,302
2009-10-30 2009-10-28 4.865 321,947 +39,342 0.05% 1,566,290
2009-10-23 2009-10-21 4.758 282,605 -6,557 0.04% 1,344,719
2009-10-22 2009-10-20 4.804 289,162 -17,048 0.04% 1,389,149
2009-10-21 2009-10-19 4.667 306,210 +13,769 0.05% 1,429,018
2009-10-19 2009-10-15 4.728 292,441 +13,114 0.04% 1,382,601
2009-10-16 2009-10-14 4.804 279,327 -6,557 0.04% 1,341,901
2009-10-13 2009-10-09 4.636 285,884 +10,491 0.04% 1,325,441
2009-10-07 2009-10-05 4.148 275,393 -5,245 0.04% 1,142,402
2009-10-06 2009-10-02 4.072 280,638 +1,311 0.04% 1,142,759
2009-10-05 2009-09-30 4.057 279,327 -10,491 0.04% 1,133,161
2009-09-30 2009-09-28 4.240 289,818 +6,557 0.04% 1,228,760
2009-09-15 2009-09-11 5.490 283,261 -656 0.04% 1,555,200
2009-09-11 2009-09-09 5.353 283,917 -6,557 0.04% 1,519,832
2009-09-10 2009-09-08 5.445 290,474 -6,557 0.04% 1,581,512
2009-09-09 2009-09-07 5.399 297,031 -6,557 0.04% 1,603,622
2009-09-04 2009-09-02 5.372 303,588 +2,787 0.04% 1,630,842
2009-08-26 2009-08-24 5.864 300,801 -12,993 0.04% 1,764,031
2009-08-25 2009-08-21 5.787 313,794 +6,496 0.05% 1,816,078
2009-08-24 2009-08-20 5.695 307,298 +6,497 0.05% 1,750,102
2009-08-21 2009-08-19 5.726 300,801 -25,337 0.04% 1,722,361
2009-08-17 2009-08-13 6.465 326,138 +3,248 0.05% 2,108,398
2009-08-14 2009-08-12 6.572 322,890 -2,599 0.05% 2,122,191
2009-08-10 2009-08-06 6.557 325,489 +3,249 0.05% 2,134,263
2009-08-07 2009-08-05 6.773 322,240 +3,248 0.05% 2,182,399
2009-08-06 2009-08-04 7.019 318,992 +15,592 0.05% 2,238,961
2009-08-05 2009-08-03 7.003 303,400 +17,542 0.05% 2,124,853
2009-08-04 2009-07-31 6.757 285,858 +6,497 0.04% 1,931,598
2009-07-31 2009-07-29 6.572 279,361 +9,095 0.04% 1,836,097
2009-07-30 2009-07-28 7.065 270,266 -6,497 0.04% 1,909,440
2009-07-27 2009-07-23 6.773 276,763 -1,299 0.04% 1,874,402
2009-07-24 2009-07-22 6.711 278,062 -6,497 0.04% 1,866,079
2009-07-23 2009-07-21 6.711 284,559 +6,497 0.04% 1,909,681
2009-07-21 2009-07-17 6.465 278,062 -1,299 0.04% 1,797,599
2009-07-20 2009-07-16 6.419 279,361 -5,848 0.04% 1,793,097
2009-07-17 2009-07-15 6.265 285,209 +5,848 0.04% 1,786,733
2009-07-13 2009-07-09 6.157 279,361 -1,949 0.04% 1,719,997
2009-07-08 2009-07-06 6.403 281,310 +3,898 0.04% 1,801,277
2009-07-07 2009-07-03 5.988 277,412 -16,242 0.04% 1,661,027
2009-07-06 2009-07-02 5.680 293,654 +6,496 0.04% 1,667,878
2009-07-02 2009-06-29 5.680 287,158 -1,299 0.04% 1,630,982
2009-06-30 2009-06-26 5.849 288,457 -19,490 0.04% 1,687,200
2009-06-29 2009-06-25 5.634 307,947 -2,599 0.05% 1,734,838
2009-06-26 2009-06-24 5.387 310,546 +6,497 0.05% 1,673,000
2009-06-23 2009-06-19 5.233 304,049 -1,300 0.05% 1,591,199
2009-06-19 2009-06-17 5.541 305,349 +6,497 0.05% 1,692,002
2009-06-17 2009-06-15 5.618 298,852 +6,497 0.04% 1,679,001
2009-06-12 2009-06-10 5.711 292,355 +5,847 0.04% 1,669,500
2009-06-10 2009-06-08 5.680 286,508 -9,745 0.04% 1,627,291
2009-06-09 2009-06-05 5.849 296,253 +9,095 0.04% 1,732,800
2009-06-08 2009-06-04 5.264 287,158 -16,242 0.04% 1,511,642
2009-06-03 2009-06-01 5.018 303,400 +9,746 0.05% 1,522,422
2009-06-01 2009-05-27 4.772 293,654 +649 0.04% 1,401,198
2009-05-29 2009-05-26 4.741 293,005 +6,497 0.04% 1,389,081
2009-05-18 2009-05-14 4.879 286,508 +6,497 0.04% 1,397,970
2009-05-14 2009-05-12 4.879 280,011 -3,249 0.04% 1,366,269
2009-05-13 2009-05-11 4.879 283,260 -16,241 0.04% 1,382,122
2009-05-12 2009-05-08 4.818 299,501 +12,993 0.04% 1,442,928
2009-05-05 2009-04-30 4.156 286,508 -650 0.04% 1,190,700
2009-04-29 2009-04-27 4.064 287,158 -6,496 0.04% 1,166,882
2009-04-22 2009-04-20 4.721 293,654 -650 0.04% 1,386,267
2009-04-21 2009-04-17 4.752 294,304 +8,345 0.04% 1,398,660
2009-04-16 2009-04-14 4.689 285,959 -3,156 0.04% 1,340,881
2009-04-14 2009-04-08 4.293 289,115 +3,156 0.04% 1,241,179
2009-04-02 2009-03-31 3.675 285,959 -3,156 0.04% 1,050,961
2009-03-31 2009-03-27 3.247 289,115 -11,994 0.04% 938,900
2009-03-25 2009-03-23 3.057 301,109 -631 0.05% 920,610
2009-03-23 2009-03-19 3.010 301,740 -2,525 0.05% 908,199
2009-03-20 2009-03-18 2.804 304,265 -12,625 0.05% 853,139
2009-03-02 2009-02-26 2.345 316,890 +12,625 0.05% 742,959
2009-01-22 2009-01-20 2.535 304,265 +6,312 0.05% 771,199
2009-01-21 2009-01-19 2.582 297,953 +632 0.05% 769,361
2009-01-19 2009-01-15 2.424 297,321 +631 0.05% 720,629
2009-01-16 2009-01-14 2.598 296,690 +631 0.05% 770,799
2009-01-07 2009-01-05 2.851 296,059 -1,262 0.05% 844,200
2008-12-29 2008-12-22 2.424 297,321 -6,313 0.05% 720,629
2008-12-23 2008-12-19 2.345 303,634 -8,206 0.05% 711,880
2008-12-22 2008-12-18 2.265 311,840 +3,156 0.05% 706,419
2008-12-18 2008-12-16 2.218 308,684 +3,156 0.05% 684,600
2008-12-17 2008-12-15 2.281 305,528 +8,207 0.05% 696,961
2008-12-10 2008-12-08 1.948 297,321 -632 0.05% 579,329
2008-12-08 2008-12-04 1.933 297,953 -631 0.05% 575,841
2008-12-02 2008-11-28 1.901 298,584 +6,313 0.05% 567,600
2008-11-13 2008-11-11 2.186 292,271 -632 0.04% 638,939
2008-11-10 2008-11-06 2.059 292,903 -3,156 0.04% 603,201
2008-11-07 2008-11-05 2.139 296,059 -1,262 0.05% 633,150
2008-10-31 2008-10-29 1.727 297,321 -632 0.05% 513,389
2008-10-30 2008-10-28 1.806 297,953 -631 0.05% 538,081
2008-10-20 2008-10-16 2.614 298,584 -4,419 0.05% 780,450
2008-10-16 2008-10-14 2.883 303,003 -631 0.05% 873,601
2008-10-15 2008-10-13 2.756 303,634 +4,419 0.05% 836,940
2008-09-26 2008-09-24 3.960 299,215 -4,419 0.05% 1,184,999
2008-09-23 2008-09-19 3.644 303,634 -10,731 0.05% 1,106,300
2008-09-19 2008-09-17 3.580 314,365 -3,157 0.05% 1,125,479
2008-09-18 2008-09-16 3.723 317,522 -13,256 0.05% 1,182,051
2008-09-17 2008-09-12 4.055 330,778 -3,156 0.05% 1,341,440
2008-09-12 2008-09-10 4.293 333,934 -3,157 0.05% 1,433,589
2008-09-01 2008-08-28 4.820 337,091 +4,754 0.05% 1,624,916
2008-08-25 2008-08-20 4.949 332,337 -5,601 0.05% 1,644,720
2008-08-20 2008-08-18 5.045 337,938 +6,223 0.05% 1,705,019
2008-08-15 2008-08-13 4.949 331,715 -622 0.05% 1,641,642
2008-08-13 2008-08-11 4.869 332,337 -622 0.05% 1,618,020
2008-08-12 2008-08-08 4.853 332,959 -1,245 0.05% 1,615,698
2008-08-07 2008-08-04 5.045 334,204 -3,734 0.05% 1,686,180
2008-08-01 2008-07-30 4.933 337,938 -623 0.05% 1,667,009
2008-07-31 2008-07-29 4.869 338,561 -622 0.05% 1,648,322
2008-07-17 2008-07-15 5.142 339,183 -622 0.05% 1,744,000
2008-07-11 2008-07-09 4.853 339,805 +622 0.05% 1,648,919
2008-07-10 2008-07-08 4.885 339,183 -4,356 0.05% 1,656,800
2008-07-09 2008-07-07 4.853 343,539 -1,245 0.05% 1,667,038
2008-07-04 2008-07-02 4.836 344,784 -3,112 0.05% 1,667,540
2008-07-03 2008-06-30 4.740 347,896 -622 0.05% 1,649,051
2008-06-10 2008-06-05 5.704 348,518 -7,468 0.05% 1,987,999
2008-05-29 2008-05-27 5.833 355,986 +1,244 0.06% 2,076,357
2008-05-28 2008-05-26 5.608 354,742 -622 0.05% 1,989,301
2008-05-26 2008-05-22 5.849 355,364 +6,223 0.05% 2,078,439
2008-05-23 2008-05-21 6.090 349,141 -6,223 0.05% 2,126,193
2008-05-22 2008-05-20 5.897 355,364 +5,601 0.05% 2,095,569
2008-05-21 2008-05-19 5.897 349,763 -622 0.05% 2,062,540
2008-05-09 2008-05-07 5.286 350,385 -7,469 0.05% 1,852,269
2008-05-06 2008-05-02 5.270 357,854 +6,846 0.06% 1,886,003
2008-04-30 2008-04-28 4.917 351,008 -5,601 0.05% 1,725,842
2008-04-29 2008-04-25 4.885 356,609 -13,069 0.06% 1,741,921
2008-04-28 2008-04-24 4.869 369,678 +5,601 0.06% 1,799,819
2008-04-25 2008-04-23 4.740 364,077 -12,447 0.06% 1,725,750
2008-04-24 2008-04-22 4.467 376,524 +12,447 0.06% 1,681,899
2008-04-23 2008-04-21 4.724 364,077 -622 0.06% 1,719,900
2008-04-18 2008-04-16 5.006 364,699 +12,939 0.06% 1,825,776
2008-04-16 2008-04-14 5.006 351,760 +2,397 0.06% 1,761,001
2008-04-09 2008-04-07 5.207 349,363 -44,344 0.06% 1,818,961
2008-04-08 2008-04-03 5.140 393,707 +32,359 0.06% 2,023,558
2008-04-02 2008-03-31 5.323 361,348 -3,595 0.06% 1,923,571
2008-04-01 2008-03-28 5.323 364,943 -6,592 0.06% 1,942,708
2008-03-28 2008-03-26 4.806 371,535 +5,992 0.06% 1,785,599
2008-03-27 2008-03-25 4.773 365,543 +5,993 0.06% 1,744,602
2008-03-26 2008-03-20 4.773 359,550 -5,993 0.06% 1,715,999
2008-03-20 2008-03-18 4.506 365,543 +5,993 0.06% 1,647,002
2008-03-19 2008-03-17 4.339 359,550 -7,191 0.06% 1,559,999
2008-03-18 2008-03-14 4.706 366,741 +5,992 0.06% 1,725,839
2008-03-17 2008-03-13 4.739 360,749 -599 0.06% 1,709,682
2008-03-13 2008-03-11 4.873 361,348 +1,798 0.06% 1,760,761
2008-03-10 2008-03-06 5.073 359,550 -1,798 0.06% 1,823,999
2008-02-29 2008-02-27 5.140 361,348 -599 0.06% 1,857,241
2008-02-13 2008-02-11 5.507 361,947 -2,996 0.06% 1,993,199
2008-02-12 2008-02-06 5.357 364,943 +1,198 0.06% 1,954,888
2008-02-05 2008-02-01 5.073 363,745 +4,794 0.06% 1,845,281
2008-02-01 2008-01-30 4.990 358,951 -599 0.06% 1,791,011
2008-01-30 2008-01-28 4.889 359,550 -39,551 0.06% 1,757,999
2008-01-29 2008-01-25 4.706 399,101 -4,794 0.06% 1,878,122
2008-01-28 2008-01-24 4.723 403,895 -599 0.06% 1,907,422
2008-01-25 2008-01-23 4.773 404,494 +4,195 0.06% 1,930,500
2008-01-24 2008-01-22 4.589 400,299 -599 0.06% 1,836,999
2008-01-23 2008-01-21 5.407 400,898 -2,397 0.06% 2,167,558
2008-01-21 2008-01-17 5.507 403,295 -2,397 0.06% 2,220,898
2008-01-17 2008-01-15 6.024 405,692 +3,595 0.06% 2,443,968
2008-01-16 2008-01-14 6.458 402,097 -1,198 0.06% 2,596,771
2008-01-14 2008-01-10 6.742 403,295 -11,985 0.06% 2,718,917
2008-01-11 2008-01-09 6.475 415,280 +1,198 0.07% 2,688,837
2008-01-09 2008-01-07 6.575 414,082 -1,798 0.07% 2,722,541
2008-01-08 2008-01-04 6.725 415,880 +4,794 0.07% 2,796,822
2008-01-07 2008-01-03 6.575 411,086 -10,187 0.07% 2,702,842
2008-01-04 2008-01-02 6.692 421,273 -2,397 0.07% 2,819,031
2008-01-03 2007-12-31 6.875 423,670 -4,195 0.07% 2,912,841
2008-01-02 2007-12-27 6.275 427,865 -599 0.07% 2,684,642
2007-12-28 2007-12-24 6.491 428,464 -1,798 0.07% 2,781,351
2007-12-27 2007-12-20 5.707 430,262 +600 0.07% 2,455,562
2007-12-20 2007-12-18 5.674 429,662 +5,992 0.07% 2,437,798
2007-12-19 2007-12-17 5.941 423,670 +599 0.07% 2,516,920
2007-12-17 2007-12-13 6.425 423,071 -5,992 0.07% 2,718,102
2007-12-13 2007-12-11 6.758 429,063 -1,199 0.07% 2,899,799
2007-12-12 2007-12-10 6.892 430,262 +600 0.07% 2,965,342
2007-12-11 2007-12-07 6.992 429,662 -600 0.07% 3,004,227
2007-12-10 2007-12-06 7.209 430,262 -17,977 0.07% 3,101,762
2007-12-07 2007-12-05 7.126 448,239 +6,592 0.07% 3,193,959
2007-12-06 2007-12-04 7.126 441,647 -9,588 0.07% 3,146,987
2007-12-05 2007-12-03 7.426 451,235 -1,199 0.07% 3,350,847
2007-12-04 2007-11-30 7.309 452,434 +9,588 0.07% 3,306,901
2007-12-03 2007-11-29 6.775 442,846 +5,393 0.07% 3,000,340
2007-11-30 2007-11-28 6.425 437,453 -6,591 0.07% 2,810,502
2007-11-28 2007-11-26 7.092 444,044 -13,184 0.07% 3,149,247
2007-11-27 2007-11-23 6.925 457,228 -12,584 0.07% 3,166,450
2007-11-26 2007-11-22 7.426 469,812 -11,386 0.08% 3,488,799
2007-11-23 2007-11-21 7.927 481,198 -5,992 0.08% 3,814,250
2007-11-20 2007-11-16 8.978 487,190 -1,199 0.08% 4,373,936
2007-11-19 2007-11-15 9.378 488,389 -4,195 0.08% 4,580,301
2007-11-16 2007-11-14 9.479 492,584 -79,700 0.08% 4,668,963
2007-11-15 2007-11-13 9.278 572,284 -5,992 0.09% 5,309,800
2007-11-14 2007-11-12 9.512 578,276 -57,529 0.09% 5,500,495
2007-11-12 2007-11-08 10.213 635,805 -4,794 0.10% 6,493,325
2007-11-09 2007-11-07 10.530 640,599 -3,595 0.10% 6,745,395
2007-11-08 2007-11-06 10.496 644,194 -6,592 0.10% 6,761,750
2007-11-06 2007-11-02 10.213 650,786 +21,573 0.10% 6,646,322
2007-11-05 2007-11-01 10.496 629,213 +599 0.10% 6,604,503
2007-11-02 2007-10-31 10.663 628,614 -29,363 0.10% 6,703,115
2007-11-01 2007-10-30 11.114 657,977 -4,794 0.11% 7,312,683
2007-10-31 2007-10-29 11.498 662,771 -46,142 0.11% 7,620,343
2007-10-30 2007-10-26 11.665 708,913 +143,221 0.11% 8,269,170
2007-10-29 2007-10-25 9.912 565,692 +1,798 0.09% 5,607,358
2007-10-26 2007-10-24 10.213 563,894 -4,195 0.09% 5,758,915
2007-10-25 2007-10-23 10.580 568,089 -50,337 0.09% 6,010,318
2007-10-24 2007-10-22 10.330 618,426 -43,746 0.10% 6,388,077
2007-10-23 2007-10-18 10.947 662,172 -13,782 0.11% 7,248,805
2007-10-22 2007-10-17 11.615 675,954 -34,158 0.11% 7,850,877
2007-10-18 2007-10-16 12.149 710,112 -30,561 0.11% 8,626,806
2007-10-17 2007-10-15 12.716 740,673 +9,588 0.12% 9,418,316
2007-10-16 2007-10-12 13.166 731,085 +8,389 0.12% 9,625,796
2007-10-15 2007-10-11 13.233 722,696 -2,397 0.12% 9,563,583
2007-10-12 2007-10-10 13.500 725,093 -18,577 0.12% 9,788,903
2007-10-11 2007-10-09 13.867 743,670 -6,591 0.12% 10,312,716
2007-10-10 2007-10-08 13.100 750,261 -64,719 0.12% 9,828,196
2007-10-09 2007-10-05 14.084 814,980 +27,565 0.13% 11,478,395
2007-10-08 2007-10-04 13.934 787,415 +7,790 0.13% 10,971,903
2007-10-05 2007-10-03 14.051 779,625 -159,400 0.12% 10,954,426
2007-10-04 2007-10-02 14.318 939,025 0.15% 13,444,858

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top