History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-12-01 2017-11-29 2.355 0 +0
2017-11-30 2017-11-28 2.355 0 -4,199,541
2017-09-14 2017-09-12 2.355 4,199,541 -300,000 0.26% 9,891,999
2017-08-03 2017-08-01 2.355 4,499,541 -4,608 0.28% 10,598,647
2017-01-20 2017-01-18 2.355 4,504,149 -9,216 0.28% 10,609,501
2017-01-03 2016-12-29 2.355 4,513,365 +9,216 0.28% 10,631,210
2015-06-04 2015-06-02 2.355 4,504,149 +1,024 0.28% 10,609,501
2014-09-02 2014-08-29 2.355 4,503,125 +4,608 0.28% 10,607,089
2014-08-11 2014-08-07 2.355 4,498,517 +1,024 0.28% 10,596,235
2014-06-06 2014-06-04 2.355 4,497,493 +16,896 0.28% 10,593,823
2014-03-14 2014-03-12 2.355 4,480,597 -3,000 0.28% 10,554,025
2014-02-07 2014-02-05 2.355 4,483,597 +3,000 0.28% 10,561,091
2014-01-24 2014-01-22 2.355 4,480,597 +19,968 0.28% 10,554,025
2013-07-19 2013-07-17 2.355 4,460,629 +1,536,010 0.28% 10,506,990
2013-06-24 2013-06-20 2.355 2,924,619 +17,707 0.18% 6,888,926
2013-05-03 2013-04-30 2.355 2,906,912 -1,526 0.18% 6,847,217
2013-04-02 2013-03-27 2.355 2,908,438 +1,017 0.18% 6,850,812
2013-02-20 2013-02-18 2.355 2,907,421 +1,527 0.18% 6,848,416
2012-06-29 2012-06-27 2.355 2,905,894 +47,595 0.18% 6,844,819
2012-01-20 2012-01-18 2.355 2,858,299 +2,968 0.18% 6,732,710
2011-05-09 2011-05-05 2.355 2,855,331 +152,367 0.18% 6,725,718
2011-03-25 2011-03-23 2.701 2,702,964 +18,510 0.18% 7,301,398
2011-03-24 2011-03-22 2.734 2,684,454 +92,549 0.18% 7,338,414
2011-03-18 2011-03-16 2.928 2,591,905 -364,645 0.18% 7,589,516
2011-03-16 2011-03-14 3.155 2,956,550 +277,649 0.20% 9,328,113
2011-03-15 2011-03-11 2.982 2,678,901 -27,765 0.18% 7,988,983
2011-03-11 2011-03-09 3.079 2,706,666 -1,422 0.18% 8,334,993
2011-02-21 2011-02-17 2.809 2,708,088 -13,882 0.18% 7,607,848
2011-01-27 2011-01-25 2.917 2,721,970 +364,645 0.19% 7,940,957
2011-01-24 2011-01-20 3.069 2,357,325 -2,776 0.16% 7,233,751
2011-01-19 2011-01-17 3.058 2,360,101 +305,413 0.16% 7,216,768
2011-01-18 2011-01-14 3.069 2,054,688 -1,421 0.14% 6,305,071
2011-01-14 2011-01-12 2.928 2,056,109 +212,864 0.14% 6,020,619
2011-01-13 2011-01-11 2.874 1,843,245 +18,510 0.13% 5,297,737
2011-01-10 2011-01-06 2.982 1,824,735 +585,695 0.12% 5,441,700
2011-01-06 2011-01-04 2.961 1,239,040 +18,510 0.13% 3,668,273
2011-01-05 2011-01-03 2.971 1,220,530 +46,274 0.12% 3,626,660
2011-01-03 2010-12-29 2.669 1,174,256 -947 0.12% 3,133,902
2010-12-29 2010-12-24 2.604 1,175,203 -948 0.12% 3,060,241
2010-12-10 2010-12-08 5.525 1,176,151 +322,865 0.12% 6,498,770
2010-12-08 2010-12-06 5.362 853,286 -688 0.12% 4,575,002
2010-12-03 2010-12-01 5.347 853,974 -57,743 0.12% 4,565,972
2010-12-01 2010-11-29 5.242 911,717 -7,386 0.13% 4,779,659
2010-11-29 2010-11-25 5.317 919,103 -134,288 0.13% 4,886,823
2010-11-25 2010-11-23 5.004 1,053,391 -47,672 0.15% 5,271,365
2010-11-23 2010-11-19 5.094 1,101,063 -15,443 0.16% 5,608,316
2010-11-22 2010-11-18 5.004 1,116,506 -11,414 0.16% 5,587,204
2010-11-19 2010-11-17 4.945 1,127,920 -30,886 0.16% 5,577,127
2010-11-18 2010-11-16 5.064 1,158,806 -67,816 0.16% 5,867,915
2010-11-16 2010-11-12 5.362 1,226,622 -13,428 0.17% 6,576,691
2010-11-11 2010-11-09 5.659 1,240,050 -85,139 0.17% 7,018,058
2010-11-10 2010-11-08 5.213 1,325,189 -81,244 0.19% 6,907,805
2010-11-09 2010-11-05 4.989 1,406,433 +137,511 0.20% 7,017,106
2010-11-04 2010-11-02 4.930 1,268,922 +6,714 0.18% 6,255,429
2010-11-02 2010-10-29 4.915 1,262,208 +6,715 0.18% 6,203,532
2010-10-29 2010-10-27 4.960 1,255,493 -6,715 0.18% 6,226,625
2010-10-25 2010-10-21 5.302 1,262,208 -33,814 0.18% 6,692,295
2010-10-22 2010-10-20 5.213 1,296,022 -20,304 0.18% 6,755,766
2010-10-18 2010-10-14 5.049 1,316,326 -13,429 0.19% 6,645,954
2010-10-12 2010-10-08 4.989 1,329,755 -80,573 0.19% 6,634,537
2010-10-08 2010-10-06 4.751 1,410,328 +688 0.20% 6,700,466
2010-10-07 2010-10-05 4.751 1,409,640 -16,786 0.20% 6,697,197
2010-10-06 2010-10-04 4.781 1,426,426 -80,573 0.20% 6,819,436
2010-10-05 2010-09-30 4.677 1,506,999 -13,428 0.21% 7,047,528
2010-09-30 2010-09-28 4.602 1,520,427 -6,715 0.21% 6,997,102
2010-09-29 2010-09-27 4.617 1,527,142 -126,230 0.22% 7,050,750
2010-09-28 2010-09-24 4.513 1,653,372 +20,143 0.23% 7,461,178
2010-09-27 2010-09-22 4.334 1,633,229 +6,714 0.23% 7,078,386
2010-09-13 2010-09-09 4.334 1,626,515 +6,715 0.23% 7,049,288
2010-09-08 2010-09-06 4.394 1,619,800 -67,144 0.23% 7,116,683
2010-08-25 2010-08-23 4.498 1,686,944 -3,921 0.24% 7,587,554
2010-08-12 2010-08-10 4.691 1,690,865 +67,144 0.24% 7,932,566
2010-08-06 2010-08-04 4.513 1,623,721 -26,203 0.23% 7,327,372
2010-08-02 2010-07-29 4.706 1,649,924 -71,172 0.23% 7,765,067
2010-07-29 2010-07-27 4.483 1,721,096 +12,086 0.24% 7,715,530
2010-07-27 2010-07-23 4.483 1,709,010 -6,876 0.24% 7,661,350
2010-07-07 2010-07-05 3.872 1,715,886 -137,528 0.24% 6,644,403
2010-06-24 2010-06-22 4.185 1,853,414 -57,072 0.26% 7,756,628
2010-06-23 2010-06-21 4.170 1,910,486 -100,715 0.27% 7,967,023
2010-06-22 2010-06-18 4.036 2,011,201 -688 0.28% 8,117,437
2010-06-11 2010-06-09 3.857 2,011,889 -6,876 0.28% 7,760,648
2010-06-09 2010-06-07 3.887 2,018,765 -671 0.28% 7,847,304
2010-06-08 2010-06-04 4.036 2,019,436 +49,437 0.28% 8,150,675
2010-05-31 2010-05-27 3.932 1,969,999 -20,814 0.28% 7,745,761
2010-05-04 2010-04-30 4.930 1,990,813 +4,700 0.29% 9,814,149
2010-04-30 2010-04-28 5.034 1,986,113 -6,715 0.29% 9,998,039
2010-04-29 2010-04-27 4.989 1,992,828 -66,472 0.29% 9,942,802
2010-04-28 2010-04-26 5.109 2,059,300 -34,243 0.30% 10,521,108
2010-04-27 2010-04-23 5.170 2,093,543 +49,081 0.30% 10,823,772
2010-04-26 2010-04-22 5.201 2,044,462 -131,139 0.30% 10,632,380
2010-04-20 2010-04-16 4.911 2,175,601 -26,228 0.32% 10,683,958
2010-04-19 2010-04-15 4.865 2,201,829 -26,228 0.33% 10,712,019
2010-04-16 2010-04-14 4.804 2,228,057 +3,278 0.33% 10,703,699
2010-04-07 2010-03-31 4.606 2,224,779 +12,459 0.33% 10,246,862
2010-04-01 2010-03-30 4.606 2,212,320 +2,622 0.33% 10,189,478
2010-03-29 2010-03-25 4.575 2,209,698 -6,557 0.33% 10,110,002
2010-03-25 2010-03-23 4.713 2,216,255 -15,736 0.33% 10,444,202
2010-03-24 2010-03-22 4.758 2,231,991 +12,458 0.33% 10,620,479
2010-03-22 2010-03-18 4.743 2,219,533 +19,671 0.33% 10,527,350
2010-03-09 2010-03-05 4.743 2,199,862 -196,709 0.32% 10,434,049
2010-02-24 2010-02-22 4.636 2,396,571 -656 0.35% 11,111,199
2010-02-22 2010-02-18 4.621 2,397,227 +23,605 0.35% 11,077,681
2010-02-19 2010-02-17 4.606 2,373,622 +107,534 0.35% 10,932,401
2010-01-27 2010-01-25 4.758 2,266,088 +2,623 0.33% 10,782,722
2010-01-26 2010-01-22 4.850 2,263,465 +6,557 0.33% 10,977,361
2010-01-25 2010-01-21 4.972 2,256,908 +16,393 0.33% 11,220,921
2010-01-21 2010-01-19 5.307 2,240,515 +7,868 0.33% 11,891,158
2010-01-20 2010-01-18 5.216 2,232,647 +39,342 0.33% 11,645,100
2010-01-18 2010-01-14 5.094 2,193,305 -10,491 0.32% 11,172,299
2010-01-15 2010-01-13 4.972 2,203,796 -1,967 0.33% 10,956,858
2010-01-14 2010-01-12 5.124 2,205,763 +13,113 0.33% 11,303,038
2010-01-13 2010-01-11 5.079 2,192,650 -98,354 0.32% 11,135,523
2010-01-07 2010-01-05 4.774 2,291,004 +11,803 0.34% 10,936,220
2009-12-28 2009-12-22 4.606 2,279,201 -6,557 0.34% 10,497,518
2009-12-18 2009-12-16 4.652 2,285,758 +6,557 0.34% 10,632,298
2009-12-08 2009-12-04 5.109 2,279,201 -312,112 0.34% 11,644,598
2009-12-04 2009-12-02 4.896 2,591,313 -656 0.38% 12,685,920
2009-12-02 2009-11-30 4.865 2,591,969 -8,524 0.38% 12,610,071
2009-12-01 2009-11-27 4.575 2,600,493 +8,524 0.38% 11,898,001
2009-11-19 2009-11-17 5.109 2,591,969 -14,425 0.38% 13,242,551
2009-11-18 2009-11-16 5.277 2,606,394 -316,702 0.38% 13,753,500
2009-11-17 2009-11-13 5.140 2,923,096 +17,704 0.43% 15,023,462
2009-11-16 2009-11-12 4.972 2,905,392 -3,278 0.43% 14,445,061
2009-11-13 2009-11-11 5.063 2,908,670 -491,773 0.43% 14,727,519
2009-11-12 2009-11-10 4.804 3,400,443 +21,638 0.50% 16,335,902
2009-11-10 2009-11-06 4.728 3,378,805 +6,557 0.50% 15,974,301
2009-11-09 2009-11-05 4.728 3,372,248 +26,228 0.50% 15,943,301
2009-11-04 2009-11-02 4.804 3,346,020 +45,899 0.49% 16,074,451
2009-11-03 2009-10-30 4.804 3,300,121 -78,684 0.49% 15,853,950
2009-10-30 2009-10-28 4.865 3,378,805 -88,519 0.50% 16,438,071
2009-10-29 2009-10-27 4.819 3,467,324 +6,557 0.51% 16,710,081
2009-10-28 2009-10-23 4.713 3,460,767 -6,557 0.51% 16,309,021
2009-10-23 2009-10-21 4.758 3,467,324 +7,869 0.51% 16,498,561
2009-10-22 2009-10-20 4.804 3,459,455 +14,425 0.51% 16,619,398
2009-10-21 2009-10-19 4.667 3,445,030 -133,762 0.51% 16,077,240
2009-10-20 2009-10-16 4.575 3,578,792 -93,765 0.53% 16,373,999
2009-10-19 2009-10-15 4.728 3,672,557 -203,266 0.54% 17,363,101
2009-10-16 2009-10-14 4.804 3,875,823 -174,415 0.57% 18,619,651
2009-10-15 2009-10-13 4.835 4,050,238 -907,484 0.60% 19,581,090
2009-10-14 2009-10-12 4.713 4,957,722 +4,428,575 0.73% 23,363,489
2009-10-12 2009-10-08 4.575 529,147 -619,633 0.08% 2,420,999
2009-10-09 2009-10-07 4.499 1,148,780 -1,197,303 0.17% 5,168,398
2009-10-08 2009-10-06 4.301 2,346,083 -957,317 0.35% 10,089,962
2009-10-07 2009-10-05 4.148 3,303,400 +2,297,561 0.49% 13,703,362
2009-10-06 2009-10-02 4.072 1,005,839 -121,959 0.15% 4,095,782
2009-10-05 2009-09-30 4.057 1,127,798 -336,373 0.17% 4,575,199
2009-10-02 2009-09-29 4.148 1,464,171 +910,763 0.22% 6,073,762
2009-09-30 2009-09-28 4.240 553,408 -64,258 0.08% 2,346,320
2009-09-29 2009-09-25 4.438 617,666 +22,949 0.09% 2,741,219
2009-09-28 2009-09-24 4.667 594,717 -481,937 0.09% 2,775,421
2009-09-25 2009-09-23 4.987 1,076,654 +62,291 0.16% 5,369,341
2009-09-21 2009-09-17 5.216 1,014,363 -13,769 0.15% 5,290,742
2009-09-18 2009-09-16 5.216 1,028,132 -6,557 0.15% 5,362,558
2009-09-17 2009-09-15 5.399 1,034,689 +26,228 0.15% 5,586,119
2009-09-15 2009-09-11 5.490 1,008,461 -13,114 0.15% 5,536,798
2009-09-14 2009-09-10 5.445 1,021,575 +13,114 0.15% 5,562,058
2009-09-04 2009-09-02 5.372 1,008,461 +9,257 0.15% 5,417,345
2009-09-01 2009-08-28 5.433 999,204 -19,491 0.15% 5,429,137
2009-08-27 2009-08-25 5.787 1,018,695 -4,548 0.15% 5,895,681
2009-08-26 2009-08-24 5.864 1,023,243 +1,949 0.15% 6,000,753
2009-08-24 2009-08-20 5.695 1,021,294 +2,599 0.15% 5,816,403
2009-08-21 2009-08-19 5.726 1,018,695 +19,491 0.15% 5,832,961
2009-08-14 2009-08-12 6.572 999,204 -3,249 0.15% 6,567,257
2009-08-12 2009-08-10 6.572 1,002,453 +3,898 0.15% 6,588,611
2009-08-10 2009-08-06 6.557 998,555 -75,362 0.15% 6,547,621
2009-08-05 2009-08-03 7.003 1,073,917 +10,394 0.16% 7,521,147
2009-07-08 2009-07-06 6.403 1,063,523 -293,654 0.16% 6,809,923
2009-06-30 2009-06-26 5.849 1,357,177 -650 0.20% 7,938,200
2009-06-08 2009-06-04 5.264 1,357,827 -1,299 0.20% 7,147,802
2009-06-05 2009-06-03 4.987 1,359,126 -5,197 0.20% 6,778,080
2009-06-04 2009-06-02 4.895 1,364,323 +3,248 0.20% 6,677,998
2009-04-24 2009-04-22 4.171 1,361,075 -3,248 0.20% 5,677,450
2009-04-22 2009-04-20 4.721 1,364,323 +1,949 0.20% 6,440,627
2009-04-21 2009-04-17 4.752 1,362,374 +38,631 0.20% 6,474,590
2009-04-20 2009-04-16 5.038 1,323,743 -1,894 0.20% 6,668,459
2009-04-17 2009-04-15 4.927 1,325,637 -7,575 0.20% 6,531,000
2009-04-16 2009-04-14 4.689 1,333,212 -12,625 0.20% 6,251,519
2009-04-14 2009-04-08 4.293 1,345,837 -130,039 0.21% 5,777,719
2009-04-07 2009-04-03 4.103 1,475,876 -8,206 0.23% 6,055,420
2009-04-01 2009-03-30 3.422 1,484,082 -3,157 0.23% 5,078,159
2009-03-25 2009-03-23 3.057 1,487,239 +129,408 0.23% 4,547,082
2009-03-24 2009-03-20 3.089 1,357,831 -3,156 0.21% 4,194,450
2009-03-23 2009-03-19 3.010 1,360,987 +6,312 0.21% 4,096,399
2009-02-11 2009-02-09 2.582 1,354,675 -13,256 0.21% 3,497,981
2009-02-10 2009-02-06 2.582 1,367,931 +13,256 0.21% 3,532,210
2009-02-03 2009-01-30 2.566 1,354,675 -20,831 0.21% 3,476,521
2008-12-18 2008-12-16 2.218 1,375,506 -274,596 0.21% 3,050,599
2008-12-17 2008-12-15 2.281 1,650,102 +565,605 0.25% 3,764,159
2008-12-16 2008-12-12 2.281 1,084,497 -952,565 0.17% 2,473,919
2008-12-15 2008-12-11 2.281 2,037,062 +779,601 0.31% 4,646,879
2008-12-12 2008-12-10 2.139 1,257,461 -315,628 0.19% 2,689,199
2008-11-20 2008-11-18 1.996 1,573,089 -44,188 0.24% 3,139,919
2008-11-11 2008-11-07 2.059 1,617,277 -3,156 0.25% 3,330,600
2008-11-06 2008-11-04 1.996 1,620,433 -3,788 0.25% 3,234,419
2008-11-05 2008-11-03 2.059 1,624,221 -2,525 0.25% 3,344,900
2008-11-04 2008-10-31 1.933 1,626,746 +5,050 0.25% 3,143,940
2008-11-03 2008-10-30 1.727 1,621,696 -631 0.25% 2,800,210
2008-10-30 2008-10-28 1.806 1,622,327 -3,157 0.25% 2,929,800
2008-10-27 2008-10-23 2.218 1,625,484 -1,893 0.25% 3,605,001
2008-10-14 2008-10-10 2.978 1,627,377 -18,938 0.25% 4,846,639
2008-10-13 2008-10-09 3.327 1,646,315 -92,795 0.25% 5,476,800
2008-10-10 2008-10-08 3.216 1,739,110 -128,144 0.27% 5,592,651
2008-09-16 2008-09-11 4.119 1,867,254 -25,251 0.28% 7,690,798
2008-09-11 2008-09-09 4.230 1,892,505 -12,625 0.29% 8,004,661
2008-09-01 2008-08-28 4.820 1,905,130 +26,866 0.29% 9,183,504
2008-08-27 2008-08-25 4.917 1,878,264 -6,224 0.29% 9,235,079
2008-08-19 2008-08-15 5.045 1,884,488 -622 0.29% 9,507,921
2008-08-18 2008-08-14 5.142 1,885,110 +1,244,708 0.29% 9,692,799
2008-07-22 2008-07-18 4.965 640,402 -623 0.10% 3,179,609
2008-07-18 2008-07-16 5.013 641,025 -5,601 0.10% 3,213,602
2008-07-11 2008-07-09 4.853 646,626 -622 0.10% 3,137,781
2008-07-04 2008-07-02 4.836 647,248 -622 0.10% 3,130,399
2008-06-30 2008-06-26 4.917 647,870 -623 0.10% 3,185,458
2008-06-17 2008-06-13 5.142 648,493 +623 0.10% 3,334,401
2008-06-13 2008-06-11 5.511 647,870 -623 0.10% 3,570,627
2008-06-06 2008-06-04 5.752 648,493 -4,356 0.10% 3,730,361
2008-06-04 2008-06-02 5.768 652,849 +622 0.10% 3,765,908
2008-05-28 2008-05-26 5.608 652,227 -15,559 0.10% 3,657,520
2008-05-23 2008-05-21 6.090 667,786 -2,489 0.10% 4,066,671
2008-05-22 2008-05-20 5.897 670,275 +3,734 0.10% 3,952,589
2008-05-19 2008-05-15 5.302 666,541 +18,671 0.10% 3,534,300
2008-05-16 2008-05-14 5.206 647,870 +622 0.10% 3,372,838
2008-05-14 2008-05-09 5.126 647,248 +18,671 0.10% 3,317,599
2008-05-08 2008-05-06 5.383 628,577 -18,671 0.10% 3,383,497
2008-05-06 2008-05-02 5.270 647,248 -622 0.10% 3,411,199
2008-05-02 2008-04-29 4.981 647,870 +18,670 0.10% 3,227,098
2008-04-28 2008-04-24 4.869 629,200 -31,118 0.10% 3,063,331
2008-04-23 2008-04-21 4.724 660,318 +14,937 0.10% 3,119,342
2008-04-18 2008-04-16 5.006 645,381 +23,359 0.10% 3,230,942
2008-04-07 2008-04-02 5.040 622,022 -1,797 0.10% 3,134,761
2008-04-01 2008-03-28 5.323 623,819 -600 0.10% 3,320,787
2008-03-28 2008-03-26 4.806 624,419 +600 0.10% 3,000,961
2008-03-27 2008-03-25 4.773 623,819 -600 0.10% 2,977,258
2008-03-25 2008-03-19 4.589 624,419 -5,992 0.10% 2,865,501
2008-03-20 2008-03-18 4.506 630,411 +5,393 0.10% 2,840,399
2008-03-12 2008-03-10 5.073 625,018 -5,993 0.10% 3,170,720
2008-03-06 2008-03-04 5.023 631,011 -2,397 0.10% 3,169,533
2008-02-22 2008-02-20 5.657 633,408 +5,993 0.10% 3,583,233
2008-02-21 2008-02-19 5.674 627,415 -2,397 0.10% 3,559,800
2008-02-15 2008-02-13 5.690 629,812 -29,963 0.10% 3,583,910
2008-02-14 2008-02-12 5.607 659,775 +17,978 0.11% 3,699,363
2008-02-04 2008-01-31 4.940 641,797 -599 0.10% 3,170,160
2008-01-31 2008-01-29 4.956 642,396 -97,678 0.10% 3,183,839
2008-01-30 2008-01-28 4.889 740,074 -36,554 0.12% 3,618,550
2008-01-29 2008-01-25 4.706 776,628 -95,880 0.12% 3,654,719
2008-01-25 2008-01-23 4.773 872,508 +119,850 0.14% 4,164,158
2008-01-24 2008-01-22 4.589 752,658 +11,985 0.12% 3,453,999
2008-01-18 2008-01-16 5.507 740,673 +11,985 0.12% 4,078,798
2008-01-17 2008-01-15 6.024 728,688 -600 0.12% 4,389,758
2008-01-11 2008-01-09 6.475 729,288 +600 0.12% 4,721,963
2008-01-08 2008-01-04 6.725 728,688 -9,588 0.12% 4,900,478
2008-01-07 2008-01-03 6.575 738,276 -2,397 0.12% 4,854,078
2008-01-04 2008-01-02 6.692 740,673 -23,970 0.12% 4,956,358
2008-01-03 2007-12-31 6.875 764,643 +23,970 0.12% 5,257,118
2008-01-02 2007-12-27 6.275 740,673 -2,997 0.12% 4,647,358
2007-12-28 2007-12-24 6.491 743,670 -14,981 0.12% 4,827,493
2007-12-19 2007-12-17 5.941 758,651 +8,989 0.12% 4,506,961
2007-12-17 2007-12-13 6.425 749,662 -5,993 0.12% 4,816,350
2007-12-14 2007-12-12 6.625 755,655 -33,558 0.12% 5,006,173
2007-12-13 2007-12-11 6.758 789,213 -61,123 0.13% 5,333,853
2007-12-12 2007-12-10 6.892 850,336 +599 0.14% 5,860,469
2007-12-11 2007-12-07 6.992 849,737 -4,195 0.14% 5,941,421
2007-12-10 2007-12-06 7.209 853,932 +3,596 0.14% 6,156,003
2007-12-07 2007-12-05 7.126 850,336 -26,367 0.14% 6,059,129
2007-12-06 2007-12-04 7.126 876,703 +27,565 0.14% 6,247,009
2007-12-05 2007-12-03 7.426 849,138 -95,880 0.14% 6,305,653
2007-12-04 2007-11-30 7.309 945,018 +77,903 0.15% 6,907,263
2007-12-03 2007-11-29 6.775 867,115 +5,992 0.14% 5,874,819
2007-11-30 2007-11-28 6.425 861,123 +131,236 0.14% 5,532,453
2007-11-28 2007-11-26 7.092 729,887 +20,375 0.12% 5,176,501
2007-11-27 2007-11-23 6.925 709,512 -5,394 0.11% 4,913,598
2007-11-26 2007-11-22 7.426 714,906 -2,996 0.11% 5,308,853
2007-11-23 2007-11-21 7.927 717,902 -25,168 0.11% 5,690,502
2007-11-22 2007-11-20 8.377 743,070 +21,573 0.12% 6,224,798
2007-11-21 2007-11-19 8.544 721,497 -36,555 0.12% 6,164,478
2007-11-20 2007-11-16 8.978 758,052 +600 0.12% 6,805,704
2007-11-19 2007-11-15 9.378 757,452 +5,393 0.12% 7,103,677
2007-11-16 2007-11-14 9.479 752,059 +5,992 0.12% 7,128,400
2007-11-15 2007-11-13 9.278 746,067 +55,731 0.12% 6,922,204
2007-11-14 2007-11-12 9.512 690,336 +5,992 0.11% 6,566,397
2007-11-13 2007-11-09 10.113 684,344 +218,127 0.11% 6,920,522
2007-11-12 2007-11-08 10.213 466,217 +600 0.07% 4,761,363
2007-11-07 2007-11-05 10.246 465,617 -29,364 0.07% 4,770,776
2007-11-06 2007-11-02 10.213 494,981 +26,967 0.08% 5,055,123
2007-11-05 2007-11-01 10.496 468,014 -600 0.07% 4,912,485
2007-11-02 2007-10-31 10.663 468,614 -65,917 0.07% 4,996,983
2007-11-01 2007-10-30 11.114 534,531 +23,371 0.09% 5,940,718
2007-10-31 2007-10-29 11.498 511,160 +68,314 0.08% 5,877,165
2007-10-30 2007-10-26 11.665 442,846 -20,974 0.07% 5,165,611
2007-10-29 2007-10-25 9.912 463,820 -17,378 0.07% 4,597,563
2007-10-26 2007-10-24 10.213 481,198 +17,978 0.08% 4,914,361
2007-10-25 2007-10-23 10.580 463,220 -1,199 0.07% 4,900,815
2007-10-24 2007-10-22 10.330 464,419 -52,734 0.07% 4,797,251
2007-10-23 2007-10-18 10.947 517,153 -15,580 0.08% 5,661,280
2007-10-22 2007-10-17 11.615 532,733 -41,349 0.09% 6,187,435
2007-10-18 2007-10-16 12.149 574,082 -11,385 0.09% 6,974,243
2007-10-17 2007-10-15 12.716 585,467 -16,180 0.09% 7,444,734
2007-10-16 2007-10-12 13.166 601,647 -53,933 0.10% 7,921,557
2007-10-15 2007-10-11 13.233 655,580 +17,378 0.10% 8,675,423
2007-10-12 2007-10-10 13.500 638,202 +61,723 0.10% 8,615,857
2007-10-11 2007-10-09 13.867 576,479 -65,318 0.09% 7,994,224
2007-10-10 2007-10-08 13.100 641,797 -20,375 0.10% 8,407,350
2007-10-09 2007-10-05 14.084 662,172 -63,520 0.11% 9,326,207
2007-10-08 2007-10-04 13.934 725,692 +6,592 0.12% 10,111,849
2007-10-05 2007-10-03 14.051 719,100 -77,903 0.11% 10,103,996
2007-10-04 2007-10-02 14.318 797,003 0.13% 11,411,403

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top