History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-12-01 2017-11-29 2.355 0 +0
2017-11-30 2017-11-28 2.355 0 -3,573,590
2017-08-03 2017-08-01 2.355 3,573,590 +4,608 0.23% 8,417,574
2017-06-08 2017-06-06 2.355 3,568,982 -30,720 0.22% 8,406,720
2017-05-02 2017-04-27 2.355 3,599,702 -20,000 0.23% 8,479,081
2017-01-24 2017-01-20 2.355 3,619,702 +1,024 0.23% 8,526,191
2016-10-17 2016-10-13 2.355 3,618,678 +1,536 0.23% 8,523,779
2016-10-13 2016-10-11 2.355 3,617,142 +1,536 0.23% 8,520,161
2016-08-01 2016-07-28 2.355 3,615,606 -35,329 0.23% 8,516,543
2016-07-20 2016-07-18 2.355 3,650,935 +7,680 0.23% 8,599,760
2016-07-12 2016-07-08 2.355 3,643,255 -30,000 0.23% 8,581,670
2016-07-11 2016-07-07 2.355 3,673,255 +1,536 0.23% 8,652,335
2016-05-05 2016-05-03 2.355 3,671,719 -1,024 0.23% 8,648,716
2016-04-18 2016-04-14 2.355 3,672,743 +1,024 0.23% 8,651,128
2016-02-11 2016-02-04 2.355 3,671,719 -1,536 0.23% 8,648,716
2016-02-01 2016-01-28 2.355 3,673,255 -3,072 0.23% 8,652,335
2015-12-08 2015-12-04 2.355 3,676,327 -10,000 0.23% 8,659,571
2015-12-01 2015-11-27 2.355 3,686,327 +6,096 0.23% 8,683,126
2015-04-20 2015-04-16 2.355 3,680,231 -48,130 0.23% 8,668,766
2015-01-30 2015-01-28 2.355 3,728,361 +1,000 0.24% 8,782,136
2014-11-11 2014-11-07 2.355 3,727,361 +1,536 0.23% 8,779,781
2014-04-08 2014-04-04 2.355 3,725,825 +1,536 0.23% 8,776,163
2014-01-27 2014-01-23 2.355 3,724,289 +230,401 0.23% 8,772,545
2014-01-15 2014-01-13 2.355 3,493,888 +23,040 0.22% 8,229,836
2013-08-29 2013-08-27 2.355 3,470,848 +1,024 0.22% 8,175,566
2013-07-15 2013-07-11 2.355 3,469,824 -526,000 0.22% 8,173,154
2013-06-24 2013-06-20 2.355 3,995,824 +24,193 0.25% 9,412,144
2013-04-22 2013-04-18 2.355 3,971,631 +1,527 0.25% 9,355,158
2012-08-06 2012-08-02 2.355 3,970,104 +13,915 0.25% 9,351,561
2012-07-19 2012-07-17 2.355 3,956,189 +1,527 0.25% 9,318,784
2012-06-29 2012-06-27 2.355 3,954,662 +64,771 0.25% 9,315,187
2012-05-04 2012-05-02 2.355 3,889,891 +978 0.25% 9,162,620
2012-03-19 2012-03-15 2.355 3,888,913 +1,001 0.25% 9,160,316
2011-06-01 2011-05-30 2.355 3,887,912 -1,501 0.25% 9,157,958
2011-05-27 2011-05-25 2.355 3,889,413 -1,502 0.25% 9,161,494
2011-05-25 2011-05-23 2.355 3,890,915 +4,004 0.25% 9,165,032
2011-05-09 2011-05-05 2.355 3,886,911 +207,415 0.25% 9,155,600
2011-03-31 2011-03-29 2.355 3,679,496 +253,586 0.25% 8,667,035
2011-03-30 2011-03-28 2.561 3,425,910 +231,374 0.23% 8,773,038
2011-03-29 2011-03-25 2.690 3,194,536 +62,933 0.22% 8,594,742
2011-03-28 2011-03-24 2.701 3,131,603 +51,828 0.21% 8,459,261
2011-03-25 2011-03-23 2.701 3,079,775 +37,020 0.21% 8,319,261
2011-03-24 2011-03-22 2.734 3,042,755 +55,530 0.21% 8,317,891
2011-03-23 2011-03-21 2.799 2,987,225 +80,981 0.20% 8,359,753
2011-03-22 2011-03-18 2.712 2,906,244 +33,317 0.20% 7,881,911
2011-03-21 2011-03-17 2.723 2,872,927 -116,612 0.20% 7,822,595
2011-03-18 2011-03-16 2.928 2,989,539 -892,178 0.20% 8,753,853
2011-03-17 2011-03-15 3.036 3,881,717 -1,036 0.26% 11,785,715
2011-03-16 2011-03-14 3.155 3,882,753 -33 0.26% 12,250,346
2011-03-15 2011-03-11 2.982 3,882,786 -162,425 0.26% 11,579,192
2011-03-14 2011-03-10 3.112 4,045,211 -28,431 0.28% 12,588,077
2011-03-11 2011-03-09 3.079 4,073,642 +39,796 0.28% 12,544,503
2011-03-10 2011-03-08 3.004 4,033,846 -74,965 0.27% 12,116,853
2011-03-09 2011-03-07 3.015 4,108,811 -97,673 0.28% 12,386,428
2011-03-08 2011-03-04 2.961 4,206,484 -1,806,600 0.29% 12,453,618
2011-03-07 2011-03-03 2.799 6,013,084 -596,912 0.41% 16,827,623
2011-03-04 2011-03-02 2.496 6,609,996 +11,106 0.45% 16,498,289
2011-03-03 2011-03-01 2.507 6,598,890 +91,624 0.45% 16,541,870
2011-03-02 2011-02-28 2.420 6,507,266 -23,767 0.44% 15,749,701
2011-03-01 2011-02-25 2.496 6,531,033 -33,318 0.44% 16,301,200
2011-02-28 2011-02-24 2.485 6,564,351 -153,632 0.45% 16,313,433
2011-02-25 2011-02-23 2.604 6,717,983 -17,155 0.46% 17,493,700
2011-02-24 2011-02-22 2.680 6,735,138 -18,510 0.46% 18,047,785
2011-02-21 2011-02-17 2.809 6,753,648 +2,489,582 0.46% 18,973,065
2011-02-18 2011-02-16 2.809 4,264,066 -26,839 0.29% 11,979,067
2011-02-17 2011-02-15 2.799 4,290,905 -43,498 0.29% 12,008,103
2011-02-16 2011-02-14 2.831 4,334,403 -53,679 0.30% 12,270,332
2011-02-15 2011-02-11 2.777 4,388,082 -71,263 0.30% 12,185,226
2011-02-14 2011-02-10 2.799 4,459,345 -18,510 0.30% 12,479,482
2011-02-11 2011-02-09 2.809 4,477,855 -925 0.30% 12,579,666
2011-02-10 2011-02-08 2.853 4,478,780 -46,275 0.31% 12,775,838
2011-02-09 2011-02-07 2.853 4,525,055 -6,479 0.31% 12,907,838
2011-02-08 2011-02-02 2.885 4,531,534 +9,255 0.31% 13,073,210
2011-02-07 2011-01-31 2.863 4,522,279 -81,443 0.31% 12,948,783
2011-02-01 2011-01-28 2.928 4,603,722 +41,647 0.31% 13,480,441
2011-01-31 2011-01-27 2.961 4,562,075 -32,426 0.31% 13,506,372
2011-01-28 2011-01-26 2.853 4,594,501 +558,999 0.31% 13,105,935
2011-01-27 2011-01-25 2.917 4,035,502 +72,189 0.27% 11,772,998
2011-01-26 2011-01-24 3.047 3,963,313 -6,478 0.27% 12,076,281
2011-01-25 2011-01-21 3.058 3,969,791 +37,019 0.27% 12,138,913
2011-01-24 2011-01-20 3.069 3,932,772 -272,095 0.27% 12,068,209
2011-01-21 2011-01-19 3.025 4,204,867 -332,253 0.29% 12,721,433
2011-01-20 2011-01-18 3.004 4,537,120 +125,867 0.31% 13,628,586
2011-01-19 2011-01-17 3.058 4,411,253 +440,336 0.30% 13,488,825
2011-01-18 2011-01-14 3.069 3,970,917 +48,578 0.27% 12,185,262
2011-01-17 2011-01-13 2.982 3,922,339 -1,781,579 0.27% 11,697,147
2011-01-14 2011-01-12 2.928 5,703,918 +1,772,257 0.39% 16,701,993
2011-01-13 2011-01-11 2.874 3,931,661 +242,413 0.27% 11,300,130
2011-01-12 2011-01-10 3.166 3,689,248 +229,094 0.25% 11,679,687
2011-01-11 2011-01-07 3.101 3,460,154 +27,765 0.24% 10,730,082
2011-01-10 2011-01-06 2.982 3,432,389 +1,124,943 0.23% 10,236,024
2011-01-07 2011-01-05 2.961 2,307,446 -24,063 0.24% 6,831,370
2011-01-06 2011-01-04 2.961 2,331,509 -21,286 0.24% 6,902,611
2011-01-05 2011-01-03 2.971 2,352,795 -99,954 0.24% 6,991,052
2011-01-04 2010-12-31 2.863 2,452,749 -133 0.25% 7,023,033
2011-01-03 2010-12-29 2.669 2,452,882 +7,500 0.25% 6,546,352
2010-12-29 2010-12-24 2.604 2,445,382 +5,871 0.25% 6,367,801
2010-12-28 2010-12-22 2.658 2,439,511 +17,563 0.25% 6,484,308
2010-12-21 2010-12-17 2.690 2,421,948 -9,255 0.25% 6,516,132
2010-12-20 2010-12-16 2.701 2,431,203 -9,255 0.25% 6,567,302
2010-12-17 2010-12-15 2.734 2,440,458 -37,020 0.25% 6,671,409
2010-12-16 2010-12-14 2.647 2,477,478 -46,275 0.25% 6,558,456
2010-12-15 2010-12-13 2.723 2,523,753 -139,750 0.26% 6,871,841
2010-12-14 2010-12-10 2.842 2,663,503 +64,785 0.27% 7,568,933
2010-12-13 2010-12-09 5.570 2,598,718 +417,354 0.27% 14,475,212
2010-12-10 2010-12-08 5.525 2,181,364 +634,376 0.22% 12,053,030
2010-12-09 2010-12-07 5.481 1,546,988 +22,077 0.22% 8,478,694
2010-12-08 2010-12-06 5.362 1,524,911 +74,497 0.21% 8,176,006
2010-12-07 2010-12-03 5.317 1,450,414 +16,786 0.20% 7,711,776
2010-12-06 2010-12-02 5.391 1,433,628 +2,014 0.20% 7,729,283
2010-12-03 2010-12-01 5.347 1,431,614 +66,424 0.20% 7,654,460
2010-12-02 2010-11-30 5.302 1,365,190 +14,772 0.19% 7,238,312
2010-12-01 2010-11-29 5.242 1,350,418 +24,843 0.19% 7,079,540
2010-11-30 2010-11-26 5.153 1,325,575 +7,370 0.19% 6,830,847
2010-11-29 2010-11-25 5.317 1,318,205 -688 0.19% 7,008,827
2010-11-26 2010-11-24 5.064 1,318,893 +6,779 0.19% 6,678,557
2010-11-25 2010-11-23 5.004 1,312,114 -687 0.18% 6,566,063
2010-11-23 2010-11-19 5.094 1,312,801 -4,717 0.18% 6,686,813
2010-11-19 2010-11-17 4.945 1,317,518 +3,197 0.19% 6,514,616
2010-11-18 2010-11-16 5.064 1,314,321 -42,301 0.19% 6,655,406
2010-11-17 2010-11-15 5.302 1,356,622 -22,157 0.19% 7,192,884
2010-11-16 2010-11-12 5.362 1,378,779 +20,143 0.19% 7,392,500
2010-11-15 2010-11-11 5.585 1,358,636 -8,729 0.19% 7,588,022
2010-11-12 2010-11-10 5.540 1,367,365 -15,443 0.19% 7,575,679
2010-11-11 2010-11-09 5.659 1,382,808 +28,114 0.19% 7,825,997
2010-11-10 2010-11-08 5.213 1,354,694 +55,058 0.19% 7,061,605
2010-11-09 2010-11-05 4.989 1,299,636 -3,357 0.18% 6,484,264
2010-11-08 2010-11-04 4.960 1,302,993 +12,741 0.18% 6,462,202
2010-11-05 2010-11-03 4.900 1,290,252 -8,745 0.18% 6,322,147
2010-11-03 2010-11-01 4.974 1,298,997 -10,087 0.18% 6,461,730
2010-11-02 2010-10-29 4.915 1,309,084 -66,473 0.18% 6,433,920
2010-10-27 2010-10-25 5.064 1,375,557 +672 0.19% 6,965,490
2010-10-26 2010-10-22 5.198 1,374,885 -10,410 0.19% 7,146,378
2010-10-25 2010-10-21 5.302 1,385,295 +83,881 0.20% 7,344,909
2010-10-22 2010-10-20 5.213 1,301,414 +94,189 0.18% 6,783,873
2010-10-19 2010-10-15 5.168 1,207,225 -20,627 0.17% 6,238,955
2010-10-18 2010-10-14 5.049 1,227,852 +1,246 0.17% 6,199,261
2010-10-14 2010-10-12 4.885 1,226,606 -27,342 0.17% 5,992,018
2010-10-13 2010-10-11 4.915 1,253,948 -23,500 0.18% 6,162,936
2010-10-12 2010-10-08 4.989 1,277,448 +16,351 0.18% 6,373,562
2010-10-11 2010-10-07 4.677 1,261,097 -1,375 0.18% 5,897,559
2010-10-08 2010-10-06 4.751 1,262,472 -7,402 0.18% 5,998,002
2010-10-07 2010-10-05 4.751 1,269,874 -15,975 0.18% 6,033,169
2010-10-06 2010-10-04 4.781 1,285,849 -14,772 0.18% 6,147,368
2010-10-04 2010-09-29 4.557 1,300,621 -7,563 0.18% 5,927,429
2010-09-30 2010-09-28 4.602 1,308,184 -21,486 0.18% 6,020,347
2010-09-29 2010-09-27 4.617 1,329,670 +152,417 0.19% 6,139,030
2010-09-28 2010-09-24 4.513 1,177,253 -28,201 0.17% 5,312,594
2010-09-27 2010-09-22 4.334 1,205,454 +7,386 0.17% 5,224,417
2010-09-24 2010-09-21 4.319 1,198,068 +65,801 0.17% 5,174,563
2010-09-17 2010-09-15 4.394 1,132,267 +4,700 0.16% 4,974,679
2010-09-15 2010-09-13 4.364 1,127,567 -688 0.16% 4,920,442
2010-09-10 2010-09-08 4.364 1,128,255 +6,715 0.16% 4,923,445
2010-09-08 2010-09-06 4.394 1,121,540 -6,715 0.16% 4,927,549
2010-09-06 2010-09-02 4.245 1,128,255 -1,342 0.16% 4,789,016
2010-09-03 2010-09-01 4.274 1,129,597 -2,015 0.16% 4,828,360
2010-09-02 2010-08-31 4.170 1,131,612 -1,343 0.16% 4,718,998
2010-09-01 2010-08-30 4.274 1,132,955 +6,715 0.16% 4,842,713
2010-08-31 2010-08-27 4.379 1,126,240 -3,357 0.16% 4,931,425
2010-08-27 2010-08-25 4.394 1,129,597 +687 0.16% 4,962,948
2010-08-25 2010-08-23 4.498 1,128,910 -3,438 0.16% 5,077,623
2010-08-24 2010-08-20 4.557 1,132,348 -687 0.16% 5,160,544
2010-08-23 2010-08-19 4.408 1,133,035 +687 0.16% 4,994,928
2010-08-20 2010-08-18 4.438 1,132,348 +47,001 0.16% 5,025,628
2010-08-18 2010-08-16 4.528 1,085,347 +13,752 0.15% 4,914,014
2010-08-17 2010-08-13 4.602 1,071,595 -687 0.15% 4,931,549
2010-08-16 2010-08-12 4.468 1,072,282 -6,715 0.15% 4,790,981
2010-08-13 2010-08-11 4.572 1,078,997 +13,429 0.15% 4,933,473
2010-08-12 2010-08-10 4.691 1,065,568 +81 0.15% 4,999,032
2010-08-11 2010-08-09 4.557 1,065,487 -12,085 0.15% 4,855,833
2010-08-09 2010-08-05 4.423 1,077,572 +2,669 0.15% 4,766,471
2010-08-05 2010-08-03 4.587 1,074,903 +6,715 0.15% 4,930,764
2010-08-04 2010-08-02 4.572 1,068,188 -20,831 0.15% 4,884,052
2010-07-29 2010-07-27 4.483 1,089,019 -86,917 0.15% 4,881,982
2010-07-27 2010-07-23 4.483 1,175,936 +5,371 0.17% 5,271,623
2010-07-26 2010-07-22 4.528 1,170,565 -8,057 0.16% 5,299,847
2010-07-23 2010-07-21 4.394 1,178,622 +14,100 0.17% 5,178,342
2010-07-22 2010-07-20 4.125 1,164,522 +6,715 0.16% 4,804,206
2010-07-21 2010-07-19 3.977 1,157,807 -20,143 0.16% 4,604,067
2010-07-19 2010-07-15 3.991 1,177,950 +3,357 0.17% 4,701,710
2010-07-14 2010-07-12 4.096 1,174,593 +6,714 0.17% 4,810,767
2010-07-12 2010-07-08 3.991 1,167,879 +33,572 0.16% 4,661,512
2010-07-08 2010-07-06 3.902 1,134,307 +6,043 0.16% 4,426,150
2010-07-02 2010-06-29 3.932 1,128,264 +16,786 0.16% 4,436,177
2010-06-30 2010-06-28 4.111 1,111,478 -688 0.16% 4,568,821
2010-06-23 2010-06-21 4.170 1,112,166 -13,961 0.16% 4,637,905
2010-06-22 2010-06-18 4.036 1,126,127 -22,157 0.16% 4,545,177
2010-06-21 2010-06-17 4.140 1,148,284 -20,143 0.16% 4,754,319
2010-06-11 2010-06-09 3.857 1,168,427 +37,600 0.16% 4,507,083
2010-06-08 2010-06-04 4.036 1,130,827 +26,983 0.16% 4,564,147
2010-06-02 2010-05-31 4.081 1,103,844 -6,714 0.16% 4,504,561
2010-05-31 2010-05-27 3.932 1,110,558 +2,014 0.16% 4,366,559
2010-05-27 2010-05-25 3.828 1,108,544 -17,457 0.16% 4,243,070
2010-05-26 2010-05-24 3.947 1,126,001 -9,400 0.16% 4,444,049
2010-05-25 2010-05-20 3.783 1,135,401 +8,728 0.16% 4,295,138
2010-05-24 2010-05-19 4.155 1,126,673 +2,015 0.16% 4,681,621
2010-05-20 2010-05-18 4.200 1,124,658 -672 0.16% 4,723,498
2010-05-13 2010-05-11 4.513 1,125,330 -2,686 0.16% 5,078,281
2010-05-12 2010-05-10 4.528 1,128,016 +20,144 0.16% 5,107,202
2010-05-11 2010-05-07 4.542 1,107,872 -13,429 0.16% 5,032,498
2010-05-05 2010-05-03 4.915 1,121,301 -1,343 0.16% 5,510,999
2010-05-04 2010-04-30 4.930 1,122,644 -6,714 0.16% 5,534,320
2010-04-30 2010-04-28 5.034 1,129,358 -672 0.16% 5,685,158
2010-04-29 2010-04-27 4.989 1,130,030 +6,043 0.16% 5,638,051
2010-04-27 2010-04-23 5.170 1,123,987 +27,007 0.16% 5,811,096
2010-04-26 2010-04-22 5.201 1,096,980 -53,112 0.16% 5,704,928
2010-04-23 2010-04-21 5.033 1,150,092 +81,307 0.17% 5,788,201
2010-04-22 2010-04-20 5.018 1,068,785 -656 0.16% 5,362,698
2010-04-20 2010-04-16 4.911 1,069,441 -656 0.16% 5,251,819
2010-04-15 2010-04-13 4.819 1,070,097 -19,671 0.16% 5,157,121
2010-04-14 2010-04-12 4.819 1,089,768 +6,557 0.16% 5,251,921
2010-04-13 2010-04-09 4.896 1,083,211 -9,180 0.16% 5,302,921
2010-04-09 2010-04-07 4.667 1,092,391 +7,213 0.16% 5,097,962
2010-04-08 2010-04-01 4.636 1,085,178 +656 0.16% 5,031,200
2010-04-01 2010-03-30 4.606 1,084,522 -656 0.16% 4,995,079
2010-03-31 2010-03-29 4.621 1,085,178 -19,671 0.16% 5,014,650
2010-03-26 2010-03-24 4.652 1,104,849 -19,671 0.16% 5,139,251
2010-03-24 2010-03-22 4.758 1,124,520 -15,736 0.17% 5,350,801
2010-03-23 2010-03-19 4.728 1,140,256 -15,081 0.17% 5,390,898
2010-03-22 2010-03-18 4.743 1,155,337 +15,081 0.17% 5,479,818
2010-03-19 2010-03-17 4.957 1,140,256 -656 0.17% 5,651,748
2010-03-18 2010-03-16 4.880 1,140,912 -7,213 0.17% 5,567,999
2010-03-16 2010-03-12 4.880 1,148,125 +32,785 0.17% 5,603,201
2010-03-12 2010-03-10 4.941 1,115,340 -32,785 0.16% 5,511,240
2010-03-11 2010-03-09 4.896 1,148,125 -655 0.17% 5,620,711
2010-03-10 2010-03-08 4.850 1,148,780 -62,947 0.17% 5,571,358
2010-03-08 2010-03-04 4.682 1,211,727 +9,835 0.18% 5,673,358
2010-03-05 2010-03-03 4.667 1,201,892 +64,258 0.18% 5,608,980
2010-03-03 2010-03-01 4.697 1,137,634 +13,114 0.17% 5,343,802
2010-03-02 2010-02-26 4.652 1,124,520 +25,572 0.17% 5,230,751
2010-03-01 2010-02-25 4.560 1,098,948 +11,803 0.16% 5,011,242
2010-02-25 2010-02-23 4.575 1,087,145 -6,557 0.16% 4,974,000
2010-02-24 2010-02-22 4.636 1,093,702 +33,441 0.16% 5,070,720
2010-02-12 2010-02-10 4.575 1,060,261 -3,279 0.16% 4,850,998
2010-02-10 2010-02-08 4.545 1,063,540 -6,557 0.16% 4,833,560
2010-02-03 2010-02-01 4.697 1,070,097 -656 0.16% 5,026,561
2010-02-02 2010-01-29 4.606 1,070,753 -655 0.16% 4,931,662
2010-02-01 2010-01-28 4.636 1,071,408 -5,246 0.16% 4,967,359
2010-01-29 2010-01-27 4.606 1,076,654 -6,557 0.16% 4,958,841
2010-01-28 2010-01-26 4.697 1,083,211 -53,111 0.16% 5,088,161
2010-01-27 2010-01-25 4.758 1,136,322 -34,096 0.17% 5,406,959
2010-01-26 2010-01-22 4.850 1,170,418 -142,287 0.17% 5,676,298
2010-01-25 2010-01-21 4.972 1,312,705 +7,869 0.19% 6,526,522
2010-01-22 2010-01-20 5.124 1,304,836 +22,949 0.19% 6,686,399
2010-01-21 2010-01-19 5.307 1,281,887 +183,595 0.19% 6,803,401
2010-01-20 2010-01-18 5.216 1,098,292 +10,491 0.16% 5,728,501
2010-01-19 2010-01-15 5.079 1,087,801 +19,016 0.16% 5,524,472
2010-01-18 2010-01-14 5.094 1,068,785 -42,621 0.16% 5,444,197
2010-01-15 2010-01-13 4.972 1,111,406 -2,623 0.16% 5,525,701
2010-01-14 2010-01-12 5.124 1,114,029 +34,097 0.16% 5,708,642
2010-01-13 2010-01-11 5.079 1,079,932 -13,770 0.16% 5,484,508
2010-01-12 2010-01-08 4.835 1,093,702 -3,934 0.16% 5,287,560
2010-01-08 2010-01-06 4.850 1,097,636 -11,803 0.16% 5,323,319
2010-01-07 2010-01-05 4.774 1,109,439 +26,228 0.16% 5,295,962
2010-01-06 2010-01-04 4.652 1,083,211 -1,311 0.16% 5,038,601
2009-12-28 2009-12-22 4.606 1,084,522 +655 0.16% 4,995,079
2009-12-23 2009-12-21 4.469 1,083,867 -9,835 0.16% 4,843,292
2009-12-21 2009-12-17 4.560 1,093,702 +8,524 0.16% 4,987,320
2009-12-18 2009-12-16 4.652 1,085,178 -13,114 0.16% 5,047,750
2009-12-16 2009-12-14 4.713 1,098,292 +10,491 0.16% 5,175,751
2009-12-15 2009-12-11 4.789 1,087,801 +656 0.16% 5,209,261
2009-12-14 2009-12-10 4.682 1,087,145 +6,557 0.16% 5,090,060
2009-12-10 2009-12-08 5.018 1,080,588 +16,392 0.16% 5,421,920
2009-12-09 2009-12-07 5.185 1,064,196 -19,671 0.16% 5,518,202
2009-12-08 2009-12-04 5.109 1,083,867 -1,967 0.16% 5,537,552
2009-12-04 2009-12-02 4.896 1,085,834 -32,784 0.16% 5,315,762
2009-12-03 2009-12-01 4.896 1,118,618 +13,113 0.17% 5,476,258
2009-12-02 2009-11-30 4.865 1,105,505 +19,671 0.16% 5,378,342
2009-12-01 2009-11-27 4.575 1,085,834 -3,934 0.16% 4,968,002
2009-11-30 2009-11-26 4.926 1,089,768 -22,949 0.16% 5,368,261
2009-11-27 2009-11-25 4.941 1,112,717 -24,261 0.16% 5,498,279
2009-11-25 2009-11-23 4.880 1,136,978 +656 0.17% 5,548,800
2009-11-24 2009-11-20 4.880 1,136,322 -6,557 0.17% 5,545,599
2009-11-23 2009-11-19 4.972 1,142,879 -5,901 0.17% 5,682,179
2009-11-20 2009-11-18 5.048 1,148,780 -13,114 0.17% 5,799,118
2009-11-19 2009-11-17 5.109 1,161,894 +5,901 0.17% 5,936,198
2009-11-18 2009-11-16 5.277 1,155,993 -40,653 0.17% 6,099,979
2009-11-17 2009-11-13 5.140 1,196,646 +92,453 0.18% 6,150,248
2009-11-16 2009-11-12 4.972 1,104,193 -3,934 0.16% 5,489,839
2009-11-13 2009-11-11 5.063 1,108,127 +22,949 0.16% 5,610,799
2009-11-12 2009-11-10 4.804 1,085,178 -35,408 0.16% 5,213,250
2009-11-11 2009-11-09 4.713 1,120,586 +20,983 0.17% 5,280,812
2009-11-10 2009-11-06 4.728 1,099,603 +3,934 0.16% 5,198,699
2009-11-09 2009-11-05 4.728 1,095,669 +3,934 0.16% 5,180,100
2009-11-06 2009-11-04 4.789 1,091,735 +19,671 0.16% 5,228,101
2009-11-04 2009-11-02 4.804 1,072,064 +13,114 0.16% 5,150,250
2009-11-03 2009-10-30 4.804 1,058,950 -6,557 0.16% 5,087,250
2009-11-02 2009-10-29 4.682 1,065,507 -20,327 0.16% 4,988,750
2009-10-30 2009-10-28 4.865 1,085,834 -1,967 0.16% 5,282,642
2009-10-29 2009-10-27 4.819 1,087,801 +7,213 0.16% 5,242,441
2009-10-28 2009-10-23 4.713 1,080,588 -656 0.16% 5,092,320
2009-10-27 2009-10-22 4.728 1,081,244 -10,491 0.16% 5,111,901
2009-10-23 2009-10-21 4.758 1,091,735 +13,770 0.16% 5,194,801
2009-10-19 2009-10-15 4.728 1,077,965 -2,623 0.16% 5,096,399
2009-10-16 2009-10-14 4.804 1,080,588 -7,868 0.16% 5,191,200
2009-10-15 2009-10-13 4.835 1,088,456 -7,213 0.16% 5,262,198
2009-10-14 2009-10-12 4.713 1,095,669 +23,605 0.16% 5,163,390
2009-10-13 2009-10-09 4.636 1,072,064 +36,063 0.16% 4,970,400
2009-10-12 2009-10-08 4.575 1,036,001 -6,557 0.15% 4,740,002
2009-10-09 2009-10-07 4.499 1,042,558 +5,902 0.15% 4,690,502
2009-10-08 2009-10-06 4.301 1,036,656 -22,950 0.15% 4,458,418
2009-10-05 2009-09-30 4.057 1,059,606 +5,902 0.16% 4,298,561
2009-10-02 2009-09-29 4.148 1,053,704 +5,245 0.16% 4,371,038
2009-09-30 2009-09-28 4.240 1,048,459 +14,425 0.15% 4,445,220
2009-09-29 2009-09-25 4.438 1,034,034 +19,671 0.15% 4,589,072
2009-09-28 2009-09-24 4.667 1,014,363 +12,459 0.15% 4,733,822
2009-09-25 2009-09-23 4.987 1,001,904 +26,227 0.15% 4,996,558
2009-09-24 2009-09-22 5.231 975,677 -1,311 0.14% 5,103,842
2009-09-23 2009-09-21 5.307 976,988 -1,311 0.14% 5,185,200
2009-09-21 2009-09-17 5.216 978,299 -1,312 0.14% 5,102,638
2009-09-18 2009-09-16 5.216 979,611 -1,311 0.14% 5,109,481
2009-09-15 2009-09-11 5.490 980,922 -3,279 0.14% 5,385,599
2009-09-07 2009-09-03 5.495 984,201 -655 0.15% 5,408,215
2009-09-04 2009-09-02 5.372 984,856 -16,947 0.15% 5,290,542
2009-09-03 2009-09-01 5.418 1,001,803 +25,987 0.15% 5,427,839
2009-09-01 2009-08-28 5.433 975,816 +650 0.15% 5,302,060
2009-08-28 2009-08-26 5.711 975,166 +10,394 0.15% 5,568,708
2009-08-26 2009-08-24 5.864 964,772 -19,490 0.14% 5,657,853
2009-08-25 2009-08-21 5.787 984,262 -18,191 0.15% 5,696,401
2009-08-24 2009-08-20 5.695 1,002,453 +32,484 0.15% 5,709,101
2009-08-21 2009-08-19 5.726 969,969 -15,592 0.14% 5,553,960
2009-08-20 2009-08-18 6.403 985,561 +12,993 0.15% 6,310,719
2009-08-17 2009-08-13 6.465 972,568 -7,796 0.14% 6,287,402
2009-08-13 2009-08-11 6.526 980,364 -649 0.15% 6,398,161
2009-08-12 2009-08-10 6.572 981,013 -1,950 0.15% 6,447,697
2009-08-10 2009-08-06 6.557 982,963 -649 0.15% 6,445,383
2009-08-07 2009-08-05 6.773 983,612 +649 0.15% 6,661,599
2009-08-06 2009-08-04 7.019 982,963 -1,299 0.15% 6,899,283
2009-08-05 2009-08-03 7.003 984,262 -650 0.15% 6,893,251
2009-08-04 2009-07-31 6.757 984,912 +5,848 0.15% 6,655,243
2009-08-03 2009-07-30 6.542 979,064 +1,299 0.15% 6,404,747
2009-07-31 2009-07-29 6.572 977,765 +1,949 0.15% 6,426,349
2009-07-30 2009-07-28 7.065 975,816 -3,898 0.15% 6,894,180
2009-07-28 2009-07-24 6.773 979,714 -650 0.15% 6,635,199
2009-07-27 2009-07-23 6.773 980,364 -5,197 0.15% 6,639,601
2009-07-24 2009-07-22 6.711 985,561 -13,643 0.15% 6,614,118
2009-07-23 2009-07-21 6.711 999,204 +12,993 0.15% 6,705,677
2009-07-22 2009-07-20 6.403 986,211 -650 0.15% 6,314,881
2009-07-21 2009-07-17 6.465 986,861 -1,299 0.15% 6,379,803
2009-07-20 2009-07-16 6.419 988,160 -2,599 0.15% 6,342,570
2009-07-17 2009-07-15 6.265 990,759 -1,299 0.15% 6,206,752
2009-07-15 2009-07-13 6.172 992,058 +650 0.15% 6,123,270
2009-07-14 2009-07-10 6.203 991,408 -3,898 0.15% 6,149,778
2009-07-13 2009-07-09 6.157 995,306 -1,300 0.15% 6,127,998
2009-07-09 2009-07-07 6.311 996,606 -4,547 0.15% 6,289,402
2009-07-08 2009-07-06 6.403 1,001,153 -11,045 0.15% 6,410,557
2009-07-07 2009-07-03 5.988 1,012,198 -4,548 0.15% 6,060,620
2009-07-06 2009-07-02 5.680 1,016,746 -1,949 0.15% 5,774,851
2009-07-03 2009-06-30 5.741 1,018,695 -649 0.15% 5,848,641
2009-06-30 2009-06-26 5.849 1,019,344 +19,490 0.15% 5,962,197
2009-06-23 2009-06-19 5.233 999,854 -1,949 0.15% 5,232,599
2009-06-18 2009-06-16 5.418 1,001,803 -7,147 0.15% 5,427,839
2009-06-16 2009-06-12 5.711 1,008,950 -15,592 0.15% 5,761,632
2009-06-15 2009-06-11 5.664 1,024,542 -6,497 0.15% 5,803,361
2009-06-12 2009-06-10 5.711 1,031,039 -14,942 0.15% 5,887,772
2009-06-10 2009-06-08 5.680 1,045,981 +5,197 0.16% 5,940,898
2009-06-09 2009-06-05 5.849 1,040,784 -12,993 0.16% 6,087,601
2009-06-08 2009-06-04 5.264 1,053,777 +6,496 0.16% 5,547,238
2009-06-04 2009-06-02 4.895 1,047,281 -6,496 0.16% 5,126,162
2009-06-03 2009-06-01 5.018 1,053,777 +8,445 0.16% 5,287,718
2009-05-22 2009-05-20 4.879 1,045,332 +2,599 0.16% 5,100,532
2009-05-21 2009-05-19 5.049 1,042,733 +1,299 0.16% 5,264,401
2009-05-20 2009-05-18 5.079 1,041,434 -12,993 0.16% 5,289,902
2009-05-11 2009-05-07 4.695 1,054,427 -23,388 0.16% 4,950,150
2009-05-08 2009-05-06 4.479 1,077,815 -1,300 0.16% 4,827,688
2009-05-07 2009-05-05 4.464 1,079,115 +650 0.16% 4,816,901
2009-05-06 2009-05-04 4.325 1,078,465 -42,229 0.16% 4,664,599
2009-05-05 2009-04-30 4.156 1,120,694 +29,235 0.17% 4,657,499
2009-04-24 2009-04-22 4.171 1,091,459 -7,146 0.16% 4,552,801
2009-04-23 2009-04-21 4.233 1,098,605 +7,796 0.16% 4,650,249
2009-04-22 2009-04-20 4.721 1,090,809 +19,490 0.16% 5,149,436
2009-04-21 2009-04-17 4.752 1,071,319 +30,378 0.16% 5,091,371
2009-04-20 2009-04-16 5.038 1,040,941 -8,206 0.16% 5,243,821
2009-04-16 2009-04-14 4.689 1,049,147 -5,050 0.16% 4,919,520
2009-04-15 2009-04-09 4.610 1,054,197 +5,050 0.16% 4,859,700
2009-04-14 2009-04-08 4.293 1,049,147 -2,525 0.16% 4,504,020
2009-04-06 2009-04-02 3.865 1,051,672 -1,263 0.16% 4,065,040
2009-04-03 2009-04-01 3.675 1,052,935 -18,937 0.16% 3,869,762
2009-04-02 2009-03-31 3.675 1,071,872 +18,937 0.16% 3,939,359
2009-04-01 2009-03-30 3.422 1,052,935 -16,412 0.16% 3,602,882
2009-03-31 2009-03-27 3.247 1,069,347 -31,563 0.16% 3,472,699
2009-03-30 2009-03-26 3.295 1,100,910 +3,156 0.17% 3,627,520
2009-03-27 2009-03-25 3.073 1,097,754 +28,407 0.17% 3,373,661
2009-03-26 2009-03-24 3.089 1,069,347 -631 0.16% 3,303,299
2009-03-23 2009-03-19 3.010 1,069,978 -182,433 0.16% 3,220,499
2009-03-20 2009-03-18 2.804 1,252,411 +92,794 0.19% 3,511,679
2009-03-19 2009-03-17 2.376 1,159,617 +56,813 0.18% 2,755,501
2009-02-20 2009-02-18 2.471 1,102,804 -31,563 0.17% 2,725,321
2009-02-16 2009-02-12 2.440 1,134,367 +632 0.17% 2,767,381
2009-02-13 2009-02-11 2.535 1,133,735 -9,469 0.17% 2,873,599
2009-02-12 2009-02-10 2.566 1,143,204 -3,156 0.18% 2,933,820
2009-02-11 2009-02-09 2.582 1,146,360 -6,313 0.18% 2,960,079
2009-02-09 2009-02-05 2.503 1,152,673 -6,944 0.18% 2,885,080
2009-02-05 2009-02-03 2.487 1,159,617 +25,250 0.18% 2,884,091
2009-02-04 2009-02-02 2.471 1,134,367 +6,313 0.17% 2,803,321
2009-02-03 2009-01-30 2.566 1,128,054 +3,788 0.17% 2,894,940
2009-01-23 2009-01-21 2.519 1,124,266 +6,312 0.17% 2,831,789
2009-01-21 2009-01-19 2.582 1,117,954 +34,719 0.17% 2,886,730
2009-01-15 2009-01-13 2.503 1,083,235 +5,050 0.17% 2,711,280
2009-01-14 2009-01-12 2.661 1,078,185 -4,419 0.17% 2,869,441
2009-01-12 2009-01-08 2.725 1,082,604 -631 0.17% 2,949,801
2009-01-09 2009-01-07 2.899 1,083,235 -63,125 0.17% 3,140,280
2009-01-05 2008-12-31 2.519 1,146,360 -2,525 0.18% 2,887,439
2008-12-30 2008-12-24 2.535 1,148,885 -6,944 0.18% 2,911,999
2008-12-29 2008-12-22 2.424 1,155,829 +6,944 0.18% 2,801,429
2008-12-23 2008-12-19 2.345 1,148,885 +3,156 0.18% 2,693,599
2008-12-16 2008-12-12 2.281 1,145,729 +24,619 0.17% 2,613,600
2008-12-15 2008-12-11 2.281 1,121,110 -631 0.17% 2,557,440
2008-12-12 2008-12-10 2.139 1,121,741 -12,626 0.17% 2,398,949
2008-12-11 2008-12-09 1.964 1,134,367 +11,994 0.17% 2,228,281
2008-12-10 2008-12-08 1.948 1,122,373 +18,938 0.17% 2,186,941
2008-12-09 2008-12-05 1.933 1,103,435 +11,363 0.17% 2,132,560
2008-12-08 2008-12-04 1.933 1,092,072 +6,312 0.17% 2,110,599
2008-12-05 2008-12-03 1.980 1,085,760 +6,313 0.17% 2,150,000
2008-12-03 2008-12-01 1.948 1,079,447 +9,469 0.16% 2,103,299
2008-11-28 2008-11-26 1.948 1,069,978 -6,944 0.16% 2,084,849
2008-11-27 2008-11-25 1.901 1,076,922 -5,050 0.16% 2,047,199
2008-11-25 2008-11-21 1.933 1,081,972 +8,206 0.17% 2,091,079
2008-11-21 2008-11-19 1.933 1,073,766 -51,763 0.16% 2,075,220
2008-11-19 2008-11-17 2.154 1,125,529 -631 0.17% 2,424,880
2008-11-18 2008-11-14 2.154 1,126,160 +9,469 0.17% 2,426,240
2008-11-12 2008-11-10 2.154 1,116,691 -25,882 0.17% 2,405,839
2008-11-10 2008-11-06 2.059 1,142,573 -631 0.17% 2,353,000
2008-11-07 2008-11-05 2.139 1,143,204 +11,994 0.17% 2,444,850
2008-11-05 2008-11-03 2.059 1,131,210 +29,669 0.17% 2,329,599
2008-11-04 2008-10-31 1.933 1,101,541 -1,894 0.17% 2,128,900
2008-10-31 2008-10-29 1.727 1,103,435 +2,525 0.17% 1,905,320
2008-10-30 2008-10-28 1.806 1,100,910 +9,469 0.17% 1,988,160
2008-10-29 2008-10-27 1.822 1,091,441 -21,463 0.17% 1,988,350
2008-10-28 2008-10-24 2.170 1,112,904 -10,100 0.17% 2,415,310
2008-10-27 2008-10-23 2.218 1,123,004 -18,306 0.17% 2,490,600
2008-10-24 2008-10-22 2.249 1,141,310 -9,469 0.17% 2,567,359
2008-10-23 2008-10-21 2.376 1,150,779 -6,313 0.18% 2,734,500
2008-10-22 2008-10-20 2.392 1,157,092 -5,681 0.18% 2,767,831
2008-10-21 2008-10-17 2.535 1,162,773 +1,894 0.18% 2,947,200
2008-10-20 2008-10-16 2.614 1,160,879 +631 0.18% 3,034,349
2008-10-17 2008-10-15 2.630 1,160,248 +1,894 0.18% 3,051,080
2008-10-16 2008-10-14 2.883 1,158,354 -9,469 0.18% 3,339,699
2008-10-15 2008-10-13 2.756 1,167,823 -7,575 0.18% 3,219,000
2008-10-14 2008-10-10 2.978 1,175,398 -18,307 0.18% 3,500,559
2008-10-13 2008-10-09 3.327 1,193,705 -3,787 0.18% 3,971,101
2008-10-10 2008-10-08 3.216 1,197,492 +8,206 0.18% 3,850,910
2008-10-08 2008-10-03 3.723 1,189,286 -631 0.18% 4,427,401
2008-10-06 2008-10-02 3.786 1,189,917 -12,625 0.18% 4,505,150
2008-10-03 2008-09-30 3.644 1,202,542 +11,994 0.18% 4,381,499
2008-10-02 2008-09-29 3.802 1,190,548 -6,313 0.18% 4,526,399
2008-09-25 2008-09-23 3.770 1,196,861 -22,094 0.18% 4,512,480
2008-09-24 2008-09-22 3.754 1,218,955 +15,782 0.19% 4,576,471
2008-09-23 2008-09-19 3.644 1,203,173 +631 0.18% 4,383,798
2008-09-22 2008-09-18 3.390 1,202,542 -17,044 0.18% 4,076,699
2008-09-19 2008-09-17 3.580 1,219,586 +2,525 0.19% 4,366,320
2008-09-18 2008-09-16 3.723 1,217,061 -9,469 0.19% 4,530,800
2008-09-16 2008-09-11 4.119 1,226,530 +631 0.19% 5,051,800
2008-09-10 2008-09-08 4.325 1,225,899 -2,525 0.19% 5,301,662
2008-09-04 2008-09-02 4.721 1,228,424 -1,262 0.19% 5,799,082
2008-09-03 2008-09-01 4.657 1,229,686 -631 0.19% 5,727,119
2008-09-02 2008-08-29 4.740 1,230,317 -632 0.19% 5,831,786
2008-09-01 2008-08-28 4.820 1,230,949 +16,736 0.19% 5,933,676
2008-08-29 2008-08-27 4.804 1,214,213 +6,224 0.19% 5,833,492
2008-08-21 2008-08-19 5.029 1,207,989 -622 0.19% 6,075,330
2008-08-20 2008-08-18 5.045 1,208,611 -18,671 0.19% 6,097,878
2008-08-18 2008-08-14 5.142 1,227,282 -4,979 0.19% 6,310,400
2008-08-12 2008-08-08 4.853 1,232,261 -2,489 0.19% 5,979,601
2008-08-11 2008-08-07 4.933 1,234,750 -3,112 0.19% 6,090,879
2008-08-08 2008-08-05 5.061 1,237,862 -27,384 0.19% 6,265,350
2008-08-04 2008-07-31 4.869 1,265,246 -2,489 0.20% 6,159,992
2008-07-29 2008-07-25 4.965 1,267,735 -5,601 0.20% 6,294,330
2008-07-28 2008-07-24 4.981 1,273,336 -3,112 0.20% 6,342,599
2008-07-25 2008-07-23 4.724 1,276,448 -9,958 0.20% 6,029,940
2008-07-23 2008-07-21 4.820 1,286,406 -6,223 0.20% 6,201,002
2008-07-22 2008-07-18 4.965 1,292,629 -4,357 0.20% 6,417,929
2008-07-21 2008-07-17 5.094 1,296,986 -8,090 0.20% 6,606,282
2008-07-17 2008-07-15 5.142 1,305,076 -31,118 0.20% 6,710,399
2008-07-16 2008-07-14 5.174 1,336,194 -622 0.21% 6,913,340
2008-07-15 2008-07-11 5.174 1,336,816 -623 0.21% 6,916,558
2008-07-14 2008-07-10 5.013 1,337,439 -19,293 0.21% 6,704,882
2008-07-11 2008-07-09 4.853 1,356,732 +1,867 0.21% 6,583,602
2008-07-10 2008-07-08 4.885 1,354,865 -622 0.21% 6,618,082
2008-07-09 2008-07-07 4.853 1,355,487 +6,846 0.21% 6,577,560
2008-07-07 2008-07-03 4.804 1,348,641 -18,671 0.21% 6,479,330
2008-07-02 2008-06-27 4.756 1,367,312 -1,867 0.21% 6,503,122
2008-06-25 2008-06-23 4.933 1,369,179 -6,223 0.21% 6,754,001
2008-06-19 2008-06-17 5.190 1,375,402 +6,223 0.21% 7,138,299
2008-06-13 2008-06-11 5.511 1,369,179 -13,069 0.21% 7,546,002
2008-06-12 2008-06-10 5.511 1,382,248 -5,601 0.21% 7,618,029
2008-06-11 2008-06-06 5.801 1,387,849 -1,867 0.21% 8,050,298
2008-06-05 2008-06-03 5.752 1,389,716 +2,489 0.21% 7,994,138
2008-06-04 2008-06-02 5.768 1,387,227 -622 0.21% 8,002,110
2008-06-02 2008-05-29 5.817 1,387,849 -6,224 0.21% 8,072,598
2008-05-30 2008-05-28 5.784 1,394,073 -622 0.22% 8,064,001
2008-05-28 2008-05-26 5.608 1,394,695 -1,245 0.22% 7,821,089
2008-05-27 2008-05-23 5.752 1,395,940 -11,825 0.22% 8,029,940
2008-05-26 2008-05-22 5.849 1,407,765 +4,357 0.22% 8,233,682
2008-05-23 2008-05-21 6.090 1,403,408 -11,203 0.22% 8,546,449
2008-05-22 2008-05-20 5.897 1,414,611 -90,863 0.22% 8,341,913
2008-05-21 2008-05-19 5.897 1,505,474 +65,969 0.23% 8,877,729
2008-05-19 2008-05-15 5.302 1,439,505 +12,447 0.22% 7,632,902
2008-05-16 2008-05-14 5.206 1,427,058 -622 0.22% 7,429,322
2008-05-14 2008-05-09 5.126 1,427,680 -12,447 0.22% 7,317,860
2008-05-13 2008-05-08 5.254 1,440,127 -4,979 0.22% 7,566,780
2008-05-09 2008-05-07 5.286 1,445,106 -53,522 0.22% 7,639,381
2008-05-08 2008-05-06 5.383 1,498,628 +10,580 0.23% 8,066,798
2008-05-07 2008-05-05 5.367 1,488,048 +5,601 0.23% 7,985,938
2008-05-06 2008-05-02 5.270 1,482,447 -4,357 0.23% 7,812,959
2008-05-05 2008-04-30 5.206 1,486,804 +7,469 0.23% 7,740,362
2008-05-02 2008-04-29 4.981 1,479,335 +2,489 0.23% 7,368,698
2008-04-30 2008-04-28 4.917 1,476,846 -56,012 0.23% 7,261,380
2008-04-29 2008-04-25 4.885 1,532,858 +62,236 0.24% 7,487,521
2008-04-28 2008-04-24 4.869 1,470,622 -33,608 0.23% 7,159,888
2008-04-25 2008-04-23 4.740 1,504,230 -6,223 0.23% 7,130,152
2008-04-24 2008-04-22 4.467 1,510,453 +5,601 0.23% 6,747,060
2008-04-23 2008-04-21 4.724 1,504,852 -3,112 0.23% 7,108,921
2008-04-22 2008-04-18 4.692 1,507,964 +623 0.23% 7,075,162
2008-04-21 2008-04-17 5.073 1,507,341 +18,670 0.23% 7,646,750
2008-04-18 2008-04-16 5.006 1,488,671 +42,680 0.23% 7,452,668
2008-04-17 2008-04-15 5.023 1,445,991 +2,397 0.23% 7,263,131
2008-04-16 2008-04-14 5.006 1,443,594 +7,790 0.23% 7,227,001
2008-04-15 2008-04-11 5.056 1,435,804 -20,374 0.23% 7,259,882
2008-04-14 2008-04-10 5.090 1,456,178 +2,996 0.23% 7,411,500
2008-04-11 2008-04-09 5.106 1,453,182 +6,592 0.23% 7,420,501
2008-04-10 2008-04-08 5.173 1,446,590 +5,992 0.23% 7,483,400
2008-04-09 2008-04-07 5.207 1,440,598 -13,782 0.23% 7,500,482
2008-04-08 2008-04-03 5.140 1,454,380 -2,997 0.23% 7,475,158
2008-04-03 2008-04-01 4.973 1,457,377 -10,786 0.23% 7,247,362
2008-04-02 2008-03-31 5.323 1,468,163 +1,798 0.24% 7,815,500
2008-04-01 2008-03-28 5.323 1,466,365 -17,978 0.24% 7,805,928
2008-03-31 2008-03-27 4.923 1,484,343 -8,389 0.24% 7,307,151
2008-03-28 2008-03-26 4.806 1,492,732 -23,371 0.24% 7,174,078
2008-03-27 2008-03-25 4.773 1,516,103 +20,374 0.24% 7,235,800
2008-03-26 2008-03-20 4.773 1,495,729 +1,199 0.24% 7,138,562
2008-03-25 2008-03-19 4.589 1,494,530 -3,596 0.24% 6,858,500
2008-03-20 2008-03-18 4.506 1,498,126 +16,180 0.24% 6,750,002
2008-03-19 2008-03-17 4.339 1,481,946 -14,981 0.24% 6,429,801
2008-03-18 2008-03-14 4.706 1,496,927 +12,584 0.24% 7,044,360
2008-03-17 2008-03-13 4.739 1,484,343 -34,157 0.24% 7,034,681
2008-03-14 2008-03-12 4.973 1,518,500 -38,352 0.24% 7,551,319
2008-03-13 2008-03-11 4.873 1,556,852 +5,992 0.25% 7,586,159
2008-03-12 2008-03-10 5.073 1,550,860 -26,966 0.25% 7,867,522
2008-03-11 2008-03-07 5.056 1,577,826 -6,592 0.25% 7,977,991
2008-03-10 2008-03-06 5.073 1,584,418 -599 0.25% 8,037,762
2008-03-07 2008-03-05 5.006 1,585,017 -19,775 0.25% 7,935,001
2008-03-06 2008-03-04 5.023 1,604,792 -13,184 0.26% 8,060,779
2008-03-05 2008-03-03 5.090 1,617,976 +600 0.26% 8,235,002
2008-03-04 2008-02-29 5.156 1,617,376 +2,996 0.26% 8,339,908
2008-02-29 2008-02-27 5.140 1,614,380 -10,187 0.26% 8,297,519
2008-02-28 2008-02-26 5.140 1,624,567 -3,596 0.26% 8,349,878
2008-02-27 2008-02-25 5.140 1,628,163 -599 0.26% 8,368,361
2008-02-26 2008-02-22 5.156 1,628,762 +5,393 0.26% 8,398,619
2008-02-21 2008-02-19 5.674 1,623,369 +4,794 0.26% 9,210,601
2008-02-20 2008-02-18 5.741 1,618,575 -17,378 0.26% 9,291,441
2008-02-19 2008-02-15 5.674 1,635,953 -35,955 0.26% 9,281,999
2008-02-18 2008-02-14 5.841 1,671,908 +31,161 0.27% 9,764,999
2008-02-15 2008-02-13 5.690 1,640,747 -11,985 0.26% 9,336,579
2008-02-14 2008-02-12 5.607 1,652,732 +43,745 0.26% 9,266,879
2008-02-13 2008-02-11 5.507 1,608,987 -20,974 0.26% 8,860,501
2008-02-12 2008-02-06 5.357 1,629,961 +13,783 0.26% 8,731,202
2008-02-11 2008-02-04 5.307 1,616,178 +27,566 0.26% 8,576,461
2008-02-05 2008-02-01 5.073 1,588,612 -6,592 0.25% 8,059,038
2008-02-04 2008-01-31 4.940 1,595,204 +3,595 0.25% 7,879,519
2008-02-01 2008-01-30 4.990 1,591,609 -23,970 0.25% 7,941,442
2008-01-31 2008-01-29 4.956 1,615,579 -59,925 0.26% 8,007,122
2008-01-30 2008-01-28 4.889 1,675,504 +41,948 0.27% 8,192,282
2008-01-29 2008-01-25 4.706 1,633,556 +9,588 0.26% 7,687,319
2008-01-28 2008-01-24 4.723 1,623,968 -22,772 0.26% 7,669,299
2008-01-25 2008-01-23 4.773 1,646,740 -23,370 0.26% 7,859,282
2008-01-24 2008-01-22 4.589 1,670,110 +4,194 0.27% 7,664,248
2008-01-23 2008-01-21 5.407 1,665,916 -67,116 0.27% 9,007,202
2008-01-22 2008-01-18 5.357 1,733,032 -18,576 0.28% 9,283,322
2008-01-21 2008-01-17 5.507 1,751,608 -40,150 0.28% 9,645,898
2008-01-18 2008-01-16 5.507 1,791,758 -46,142 0.29% 9,866,999
2008-01-17 2008-01-15 6.024 1,837,900 -51,536 0.29% 11,071,867
2008-01-16 2008-01-14 6.458 1,889,436 +17,378 0.30% 12,202,110
2008-01-15 2008-01-11 6.625 1,872,058 +5,394 0.30% 12,402,282
2008-01-14 2008-01-10 6.742 1,866,664 -20,974 0.30% 12,584,597
2008-01-11 2008-01-09 6.475 1,887,638 +11,985 0.30% 12,221,998
2008-01-10 2008-01-08 6.508 1,875,653 +5,992 0.30% 12,206,998
2008-01-09 2008-01-07 6.575 1,869,661 -19,176 0.30% 12,292,802
2008-01-08 2008-01-04 6.725 1,888,837 +25,768 0.30% 12,702,562
2008-01-07 2008-01-03 6.575 1,863,069 -11,386 0.30% 12,249,460
2008-01-04 2008-01-02 6.692 1,874,455 -18,577 0.30% 12,543,282
2008-01-03 2007-12-31 6.875 1,893,032 +25,768 0.30% 13,015,083
2008-01-02 2007-12-27 6.275 1,867,264 -49,738 0.30% 11,716,162
2007-12-28 2007-12-24 6.491 1,917,002 -44,344 0.31% 12,444,113
2007-12-27 2007-12-20 5.707 1,961,346 -7,790 0.31% 11,193,660
2007-12-21 2007-12-19 5.824 1,969,136 +5,393 0.31% 11,468,138
2007-12-20 2007-12-18 5.674 1,963,743 +28,165 0.31% 11,141,800
2007-12-18 2007-12-14 6.258 1,935,578 -17,978 0.31% 12,112,498
2007-12-17 2007-12-13 6.425 1,953,556 -38,951 0.31% 12,551,001
2007-12-14 2007-12-12 6.625 1,992,507 +41,947 0.32% 13,200,250
2007-12-13 2007-12-11 6.758 1,950,560 -4,794 0.31% 13,182,753
2007-12-12 2007-12-10 6.892 1,955,354 +600 0.31% 13,476,193
2007-12-11 2007-12-07 6.992 1,954,754 -27,566 0.31% 13,667,778
2007-12-10 2007-12-06 7.209 1,982,320 -44,944 0.32% 14,290,562
2007-12-07 2007-12-05 7.126 2,027,264 -60,524 0.32% 14,445,413
2007-12-06 2007-12-04 7.126 2,087,788 -23,970 0.33% 14,876,681
2007-12-05 2007-12-03 7.426 2,111,758 -59,925 0.34% 15,681,801
2007-12-04 2007-11-30 7.309 2,171,683 +62,921 0.35% 15,873,121
2007-12-03 2007-11-29 6.775 2,108,762 -106,067 0.34% 14,287,143
2007-11-30 2007-11-28 6.425 2,214,829 +151,610 0.35% 14,229,601
2007-11-29 2007-11-27 6.792 2,063,219 +37,753 0.33% 14,013,013
2007-11-28 2007-11-26 7.092 2,025,466 -40,150 0.32% 14,365,001
2007-11-27 2007-11-23 6.925 2,065,616 -35,955 0.33% 14,305,053
2007-11-26 2007-11-22 7.426 2,101,571 -24,569 0.34% 15,606,153
2007-11-23 2007-11-21 7.927 2,126,140 +2,397 0.34% 16,853,001
2007-11-22 2007-11-20 8.377 2,123,743 -34,157 0.34% 17,790,881
2007-11-21 2007-11-19 8.544 2,157,900 -2,996 0.34% 18,437,119
2007-11-20 2007-11-16 8.978 2,160,896 +11,385 0.35% 19,400,277
2007-11-19 2007-11-15 9.378 2,149,511 -1,198 0.34% 20,158,944
2007-11-16 2007-11-14 9.479 2,150,709 -1,798 0.34% 20,385,519
2007-11-15 2007-11-13 9.278 2,152,507 -13,783 0.34% 19,971,521
2007-11-14 2007-11-12 9.512 2,166,290 -33,558 0.35% 20,605,504
2007-11-13 2007-11-09 10.113 2,199,848 -94,681 0.35% 22,246,264
2007-11-12 2007-11-08 10.213 2,294,529 -6,592 0.37% 23,433,478
2007-11-09 2007-11-07 10.530 2,301,121 +26,367 0.37% 24,230,401
2007-11-08 2007-11-06 10.496 2,274,754 +599 0.36% 23,876,841
2007-11-07 2007-11-05 10.246 2,274,155 -57,528 0.36% 23,301,304
2007-11-06 2007-11-02 10.213 2,331,683 +49,139 0.37% 23,812,923
2007-11-05 2007-11-01 10.496 2,282,544 -20,974 0.36% 23,958,608
2007-11-02 2007-10-31 10.663 2,303,518 +9,588 0.37% 24,563,161
2007-11-01 2007-10-30 11.114 2,293,930 +10,187 0.37% 25,494,481
2007-10-31 2007-10-29 11.498 2,283,743 -28,164 0.36% 26,257,794
2007-10-30 2007-10-26 11.665 2,311,907 +63,520 0.37% 26,967,415
2007-10-29 2007-10-25 9.912 2,248,387 -68,314 0.36% 22,286,881
2007-10-26 2007-10-24 10.213 2,316,701 -9,588 0.37% 23,659,916
2007-10-25 2007-10-23 10.580 2,326,289 +73,707 0.37% 24,611,875
2007-10-24 2007-10-22 10.330 2,252,582 -25,168 0.36% 23,268,214
2007-10-23 2007-10-18 10.947 2,277,750 -85,094 0.36% 24,934,558
2007-10-22 2007-10-17 11.615 2,362,844 -42,546 0.38% 27,443,284
2007-10-18 2007-10-16 12.149 2,405,390 -163,596 0.38% 29,221,914
2007-10-17 2007-10-15 12.716 2,568,986 -29,962 0.41% 32,666,943
2007-10-16 2007-10-12 13.166 2,598,948 -104,869 0.42% 34,218,926
2007-10-15 2007-10-11 13.233 2,703,817 -103,071 0.43% 35,780,159
2007-10-12 2007-10-10 13.500 2,806,888 -221,123 0.45% 37,893,558
2007-10-11 2007-10-09 13.867 3,028,011 -5,993 0.48% 41,990,424
2007-10-10 2007-10-08 13.100 3,034,004 -155,206 0.48% 39,744,551
2007-10-09 2007-10-05 14.084 3,189,210 +56,330 0.51% 44,917,683
2007-10-08 2007-10-04 13.934 3,132,880 +7,790 0.50% 43,653,797
2007-10-05 2007-10-03 14.051 3,125,090 -232,509 0.50% 43,910,300
2007-10-04 2007-10-02 14.318 3,357,599 0.54% 48,073,739

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top