History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 81,863 | +0 | 0.00% | 11,052 |
| 2025-10-13 | 2025-10-09 | 0.143 | 81,863 | +0 | 0.00% | 11,706 |
| 2025-10-10 | 2025-10-08 | 0.148 | 81,863 | +0 | 0.00% | 12,116 |
| 2025-10-09 | 2025-10-06 | 0.143 | 81,863 | +0 | 0.00% | 11,706 |
| 2025-10-08 | 2025-10-03 | 0.138 | 81,863 | +0 | 0.00% | 11,297 |
| 2025-10-06 | 2025-10-02 | 0.153 | 81,863 | +0 | 0.00% | 12,525 |
| 2025-10-03 | 2025-09-30 | 0.160 | 81,863 | +0 | 0.00% | 13,098 |
| 2025-10-02 | 2025-09-29 | 0.154 | 81,863 | +0 | 0.00% | 12,607 |
| 2025-09-30 | 2025-09-26 | 0.159 | 81,863 | +0 | 0.00% | 13,016 |
| 2025-09-29 | 2025-09-25 | 0.153 | 81,863 | +0 | 0.00% | 12,525 |
| 2025-09-26 | 2025-09-24 | 0.154 | 81,863 | +0 | 0.00% | 12,607 |
| 2025-09-25 | 2025-09-23 | 0.148 | 81,863 | +0 | 0.00% | 12,116 |
| 2025-09-24 | 2025-09-22 | 0.160 | 81,863 | +0 | 0.00% | 13,098 |
| 2025-09-23 | 2025-09-19 | 0.165 | 81,863 | +0 | 0.00% | 13,507 |
| 2025-09-22 | 2025-09-18 | 0.161 | 81,863 | +0 | 0.00% | 13,180 |
| 2025-09-19 | 2025-09-17 | 0.174 | 81,863 | +0 | 0.00% | 14,244 |
| 2025-09-18 | 2025-09-16 | 0.163 | 81,863 | +0 | 0.00% | 13,344 |
| 2025-09-17 | 2025-09-15 | 0.174 | 81,863 | +0 | 0.00% | 14,244 |
| 2025-09-16 | 2025-09-12 | 0.173 | 81,863 | +0 | 0.00% | 14,162 |
| 2025-09-15 | 2025-09-11 | 0.153 | 81,863 | +0 | 0.00% | 12,525 |
| 2025-09-12 | 2025-09-10 | 0.158 | 81,863 | +0 | 0.00% | 12,934 |
| 2025-09-11 | 2025-09-09 | 0.136 | 81,863 | +0 | 0.00% | 11,133 |
| 2025-09-10 | 2025-09-08 | 0.126 | 81,863 | +0 | 0.00% | 10,315 |
| 2025-09-09 | 2025-09-05 | 0.119 | 81,863 | +0 | 0.00% | 9,742 |
| 2025-09-08 | 2025-09-04 | 0.115 | 81,863 | +0 | 0.00% | 9,414 |
| 2025-09-05 | 2025-09-03 | 0.116 | 81,863 | +0 | 0.00% | 9,496 |
| 2025-09-04 | 2025-09-02 | 0.119 | 81,863 | +0 | 0.00% | 9,742 |
| 2025-09-03 | 2025-09-01 | 0.116 | 81,863 | +0 | 0.00% | 9,496 |
| 2025-09-02 | 2025-08-29 | 0.123 | 81,863 | +0 | 0.00% | 10,069 |
| 2025-09-01 | 2025-08-28 | 0.127 | 81,863 | +0 | 0.00% | 10,397 |
| 2025-08-29 | 2025-08-27 | 0.121 | 81,863 | +0 | 0.00% | 9,905 |
| 2025-08-28 | 2025-08-26 | 0.128 | 81,863 | +0 | 0.00% | 10,478 |
| 2025-08-27 | 2025-08-25 | 0.126 | 81,863 | +0 | 0.00% | 10,315 |
| 2025-08-26 | 2025-08-22 | 0.118 | 81,863 | +0 | 0.00% | 9,660 |
| 2025-08-25 | 2025-08-21 | 0.121 | 81,863 | +0 | 0.00% | 9,905 |
| 2025-08-22 | 2025-08-20 | 0.113 | 81,863 | +0 | 0.00% | 9,251 |
| 2025-08-21 | 2025-08-19 | 0.115 | 81,863 | +0 | 0.00% | 9,414 |
| 2025-08-20 | 2025-08-18 | 0.117 | 81,863 | +0 | 0.00% | 9,578 |
| 2025-08-19 | 2025-08-15 | 0.110 | 81,863 | +0 | 0.00% | 9,005 |
| 2025-08-18 | 2025-08-14 | 0.107 | 81,863 | +0 | 0.00% | 8,759 |
| 2025-08-15 | 2025-08-13 | 0.106 | 81,863 | +0 | 0.00% | 8,677 |
| 2025-08-14 | 2025-08-12 | 0.108 | 81,863 | +0 | 0.00% | 8,841 |
| 2025-08-13 | 2025-08-11 | 0.108 | 81,863 | +0 | 0.00% | 8,841 |
| 2025-08-12 | 2025-08-08 | 0.108 | 81,863 | +0 | 0.00% | 8,841 |
| 2025-08-11 | 2025-08-07 | 0.110 | 81,863 | +0 | 0.00% | 9,005 |
| 2025-08-08 | 2025-08-06 | 0.109 | 81,863 | +0 | 0.00% | 8,923 |
| 2025-08-07 | 2025-08-05 | 0.112 | 81,863 | +0 | 0.00% | 9,169 |
| 2025-08-06 | 2025-08-04 | 0.114 | 81,863 | +0 | 0.00% | 9,332 |
| 2025-08-05 | 2025-08-01 | 0.126 | 81,863 | +0 | 0.00% | 10,315 |
| 2025-08-04 | 2025-07-31 | 0.123 | 81,863 | +0 | 0.00% | 10,069 |
| 2025-08-01 | 2025-07-30 | 0.125 | 81,863 | +0 | 0.00% | 10,233 |
| 2025-07-31 | 2025-07-29 | 0.135 | 81,863 | +500 | 0.00% | 11,052 |
| 2025-06-06 | 2025-06-04 | 0.103 | 81,363 | +1,000 | 0.00% | 8,380 |
| 2025-03-20 | 2025-03-18 | 0.255 | 80,363 | +61 | 0.00% | 20,493 |
| 2025-03-03 | 2025-02-27 | 0.275 | 80,302 | -5,000 | 0.00% | 22,083 |
| 2025-01-03 | 2024-12-31 | 0.247 | 85,302 | -500 | 0.00% | 21,070 |
| 2024-10-15 | 2024-10-10 | 0.355 | 85,802 | -50,000 | 0.00% | 30,460 |
| 2024-10-14 | 2024-10-09 | 0.335 | 135,802 | -20,000 | 0.00% | 45,494 |
| 2024-10-10 | 2024-10-08 | 0.355 | 155,802 | +30,000 | 0.00% | 55,310 |
| 2024-10-08 | 2024-10-04 | 0.550 | 125,802 | +40,000 | 0.00% | 69,191 |
| 2024-09-20 | 2024-09-17 | 0.197 | 85,802 | -60,000 | 0.00% | 16,903 |
| 2024-09-19 | 2024-09-16 | 0.185 | 145,802 | -100,000 | 0.00% | 26,973 |
| 2024-09-10 | 2024-09-05 | 0.230 | 245,802 | +100,000 | 0.00% | 56,534 |
| 2024-07-31 | 2024-07-29 | 0.330 | 145,802 | +52 | 0.00% | 48,115 |
| 2024-07-09 | 2024-07-05 | 0.320 | 145,750 | +31 | 0.00% | 46,640 |
| 2024-07-03 | 2024-06-28 | 0.335 | 145,719 | +42 | 0.00% | 48,816 |
| 2024-07-02 | 2024-06-27 | 0.375 | 145,677 | +60,000 | 0.00% | 54,629 |
| 2024-06-21 | 2024-06-19 | 0.450 | 85,677 | -100,000 | 0.00% | 38,555 |
| 2024-06-18 | 2024-06-14 | 0.495 | 185,677 | +100,000 | 0.00% | 91,910 |
| 2024-06-13 | 2024-06-11 | 0.480 | 85,677 | -60,000 | 0.00% | 41,125 |
| 2024-06-12 | 2024-06-07 | 0.450 | 145,677 | +10,000 | 0.00% | 65,555 |
| 2024-06-11 | 2024-06-06 | 0.440 | 135,677 | +50,000 | 0.00% | 59,698 |
| 2024-06-06 | 2024-06-04 | 0.495 | 85,677 | -40,000 | 0.00% | 42,410 |
| 2024-05-30 | 2024-05-28 | 0.450 | 125,677 | +40,000 | 0.00% | 56,555 |
| 2024-05-27 | 2024-05-23 | 0.500 | 85,677 | -59 | 0.00% | 42,838 |
| 2024-05-24 | 2024-05-22 | 0.530 | 85,736 | -14 | 0.00% | 45,440 |
| 2024-02-20 | 2024-02-16 | 0.385 | 85,750 | -150,000 | 0.00% | 33,014 |
| 2024-02-16 | 2024-02-14 | 0.335 | 235,750 | +100,000 | 0.00% | 78,976 |
| 2024-02-08 | 2024-02-06 | 0.370 | 135,750 | -50,000 | 0.00% | 50,228 |
| 2024-02-06 | 2024-02-02 | 0.340 | 185,750 | +50,000 | 0.00% | 63,155 |
| 2024-02-01 | 2024-01-30 | 0.350 | 135,750 | +50,000 | 0.00% | 47,512 |
| 2023-11-21 | 2023-11-17 | 0.415 | 85,750 | +20,000 | 0.00% | 35,586 |
| 2023-09-18 | 2023-09-14 | 0.660 | 65,750 | +10,000 | 0.00% | 43,395 |
| 2023-09-14 | 2023-09-12 | 0.830 | 55,750 | -20,000 | 0.00% | 46,272 |
| 2023-08-03 | 2023-08-01 | 0.455 | 75,750 | -20 | 0.00% | 34,466 |
| 2023-08-02 | 2023-07-31 | 0.470 | 75,770 | -32 | 0.00% | 35,612 |
| 2023-07-28 | 2023-07-26 | 0.440 | 75,802 | -44 | 0.00% | 33,353 |
| 2023-07-11 | 2023-07-07 | 0.450 | 75,846 | +36 | 0.00% | 34,131 |
| 2023-07-05 | 2023-07-03 | 0.450 | 75,810 | +36 | 0.00% | 34,114 |
| 2023-07-04 | 2023-06-30 | 0.440 | 75,774 | +18 | 0.00% | 33,341 |
| 2023-07-03 | 2023-06-29 | 0.440 | 75,756 | +17 | 0.00% | 33,333 |
| 2023-06-30 | 2023-06-28 | 0.460 | 75,739 | -43 | 0.00% | 34,840 |
| 2023-06-27 | 2023-06-23 | 0.440 | 75,782 | +240 | 0.00% | 33,344 |
| 2023-06-13 | 2023-06-09 | 0.510 | 75,542 | +30 | 0.00% | 38,526 |
| 2023-05-17 | 2023-05-15 | 0.620 | 75,512 | -96 | 0.00% | 46,817 |
| 2023-03-28 | 2023-03-24 | 0.930 | 75,608 | +8 | 0.00% | 70,315 |
| 2023-03-27 | 2023-03-23 | 0.950 | 75,600 | +16 | 0.00% | 71,820 |
| 2023-03-24 | 2023-03-22 | 1.020 | 75,584 | +8 | 0.00% | 77,096 |
| 2023-03-20 | 2023-03-16 | 0.960 | 75,576 | -200 | 0.00% | 72,553 |
| 2023-02-02 | 2023-01-31 | 1.180 | 75,776 | -7 | 0.00% | 89,416 |
| 2023-02-01 | 2023-01-30 | 1.170 | 75,783 | +6 | 0.00% | 88,666 |
| 2023-01-11 | 2023-01-09 | 1.170 | 75,777 | -27 | 0.00% | 88,659 |
| 2023-01-09 | 2023-01-05 | 1.170 | 75,804 | -7 | 0.00% | 88,691 |
| 2022-12-20 | 2022-12-16 | 1.100 | 75,811 | +8 | 0.00% | 83,392 |
| 2022-12-16 | 2022-12-14 | 1.030 | 75,803 | +7 | 0.00% | 78,077 |
| 2022-12-15 | 2022-12-13 | 1.050 | 75,796 | +6 | 0.00% | 79,586 |
| 2022-12-14 | 2022-12-12 | 1.140 | 75,790 | +7 | 0.00% | 86,401 |
| 2022-12-02 | 2022-11-30 | 0.990 | 75,783 | -16 | 0.00% | 75,025 |
| 2022-11-30 | 2022-11-28 | 0.900 | 75,799 | -8 | 0.00% | 68,219 |
| 2022-11-29 | 2022-11-25 | 0.960 | 75,807 | -8 | 0.00% | 72,775 |
| 2022-11-24 | 2022-11-22 | 0.790 | 75,815 | +18 | 0.00% | 59,894 |
| 2022-11-23 | 2022-11-21 | 0.840 | 75,797 | +18 | 0.00% | 63,669 |
| 2022-11-16 | 2022-11-14 | 0.840 | 75,779 | +77 | 0.00% | 63,654 |
| 2022-11-10 | 2022-11-08 | 0.570 | 75,702 | +13 | 0.00% | 43,150 |
| 2022-09-16 | 2022-09-14 | 1.080 | 75,689 | -304 | 0.00% | 81,744 |
| 2022-09-07 | 2022-09-05 | 1.140 | 75,993 | -8,000 | 0.00% | 86,632 |
| 2022-07-07 | 2022-07-05 | 1.320 | 83,993 | +6 | 0.00% | 110,871 |
| 2022-07-05 | 2022-06-30 | 1.330 | 83,987 | +6 | 0.00% | 111,703 |
| 2022-07-04 | 2022-06-29 | 1.350 | 83,981 | +24 | 0.00% | 113,374 |
| 2022-06-30 | 2022-06-28 | 1.340 | 83,957 | -488 | 0.00% | 112,502 |
| 2022-06-28 | 2022-06-24 | 1.340 | 84,445 | +6 | 0.00% | 113,156 |
| 2022-06-27 | 2022-06-23 | 1.350 | 84,439 | +24 | 0.00% | 113,993 |
| 2022-06-24 | 2022-06-22 | 1.320 | 84,415 | +24 | 0.00% | 111,428 |
| 2022-06-23 | 2022-06-21 | 1.310 | 84,391 | +18 | 0.00% | 110,552 |
| 2022-06-20 | 2022-06-16 | 1.270 | 84,373 | +24 | 0.00% | 107,154 |
| 2022-06-14 | 2022-06-10 | 1.310 | 84,349 | -34 | 0.00% | 110,497 |
| 2022-06-10 | 2022-06-08 | 1.290 | 84,383 | +30 | 0.00% | 108,854 |
| 2022-05-24 | 2022-05-20 | 1.603 | 84,353 | +1,741 | 0.00% | 135,226 |
| 2022-05-11 | 2022-05-06 | 1.532 | 82,612 | +8 | 0.00% | 126,530 |
| 2021-12-07 | 2021-12-03 | 2.012 | 82,604 | -9,793 | 0.00% | 166,160 |
| 2021-11-04 | 2021-11-02 | 1.705 | 92,397 | -98 | 0.00% | 157,556 |
| 2021-09-21 | 2021-09-17 | 1.440 | 92,495 | +52 | 0.00% | 133,167 |
| 2021-09-02 | 2021-08-31 | 1.691 | 92,443 | +3,119 | 0.00% | 156,301 |
| 2021-08-10 | 2021-08-06 | 1.754 | 89,324 | +9 | 0.00% | 156,691 |
| 2021-08-06 | 2021-08-04 | 1.754 | 89,315 | +24 | 0.00% | 156,675 |
| 2021-07-09 | 2021-07-07 | 1.754 | 89,291 | +18,926 | 0.00% | 156,633 |
| 2021-06-29 | 2021-06-25 | 1.796 | 70,365 | +170 | 0.00% | 126,407 |
| 2021-05-25 | 2021-05-21 | 1.918 | 70,195 | +3,673 | 0.00% | 134,630 |
| 2021-05-13 | 2021-05-11 | 1.940 | 66,522 | +1 | 0.00% | 129,069 |
| 2021-03-09 | 2021-03-05 | 1.907 | 66,521 | -100 | 0.00% | 126,842 |
| 2020-12-11 | 2020-12-09 | 1.684 | 66,621 | -127 | 0.00% | 112,175 |
| 2020-12-03 | 2020-12-01 | 1.829 | 66,748 | +300 | 0.00% | 122,065 |
| 2020-12-02 | 2020-11-30 | 1.818 | 66,448 | -232 | 0.00% | 120,775 |
| 2020-11-27 | 2020-11-25 | 1.851 | 66,680 | +254 | 0.00% | 123,427 |
| 2020-11-26 | 2020-11-24 | 1.840 | 66,426 | -194 | 0.00% | 122,217 |
| 2020-11-03 | 2020-10-30 | 1.650 | 66,620 | +46 | 0.00% | 109,945 |
| 2020-10-06 | 2020-09-30 | 1.740 | 66,574 | -449 | 0.00% | 115,808 |
| 2020-10-05 | 2020-09-29 | 1.728 | 67,023 | +97 | 0.00% | 115,841 |
| 2020-09-11 | 2020-09-09 | 1.974 | 66,926 | +8,968 | 0.00% | 132,092 |
| 2020-09-04 | 2020-09-02 | 1.974 | 57,958 | -1,794 | 0.00% | 114,392 |
| 2020-09-01 | 2020-08-28 | 2.179 | 59,752 | +76 | 0.00% | 130,199 |
| 2020-08-31 | 2020-08-27 | 2.202 | 59,676 | +1,957 | 0.00% | 131,409 |
| 2020-07-22 | 2020-07-20 | 2.260 | 57,719 | -283 | 0.00% | 130,427 |
| 2020-07-16 | 2020-07-14 | 2.283 | 58,002 | +313 | 0.00% | 132,404 |
| 2020-07-15 | 2020-07-13 | 2.329 | 57,689 | -213 | 0.00% | 134,350 |
| 2020-06-23 | 2020-06-19 | 2.237 | 57,902 | +213 | 0.00% | 129,506 |
| 2020-06-03 | 2020-06-01 | 2.167 | 57,689 | -312 | 0.00% | 125,039 |
| 2020-05-28 | 2020-05-26 | 2.098 | 58,001 | +4 | 0.00% | 121,703 |
| 2020-05-22 | 2020-05-20 | 2.221 | 57,997 | +785 | 0.00% | 128,788 |
| 2020-05-19 | 2020-05-15 | 2.221 | 57,212 | -427 | 0.00% | 127,044 |
| 2020-05-18 | 2020-05-14 | 2.244 | 57,639 | +332 | 0.00% | 129,340 |
| 2020-04-27 | 2020-04-23 | 2.221 | 57,307 | +427 | 0.00% | 127,255 |
| 2020-04-22 | 2020-04-20 | 2.337 | 56,880 | +55 | 0.00% | 132,955 |
| 2020-04-01 | 2020-03-30 | 2.279 | 56,825 | +260 | 0.00% | 129,506 |
| 2020-03-31 | 2020-03-27 | 2.326 | 56,565 | +49 | 0.00% | 131,557 |
| 2020-03-24 | 2020-03-20 | 2.524 | 56,516 | -47 | 0.00% | 142,672 |
| 2020-03-18 | 2020-03-16 | 2.817 | 56,563 | +8,556 | 0.00% | 159,318 |
| 2020-02-06 | 2020-02-04 | 3.378 | 48,007 | +86 | 0.00% | 162,150 |
| 2020-02-04 | 2020-01-31 | 3.296 | 47,921 | -442 | 0.00% | 157,939 |
| 2020-01-30 | 2020-01-24 | 3.611 | 48,363 | -162 | 0.00% | 174,657 |
| 2020-01-21 | 2020-01-17 | 3.798 | 48,525 | -8,557 | 0.00% | 184,316 |
| 2019-12-13 | 2019-12-11 | 3.448 | 57,082 | -255 | 0.00% | 196,805 |
| 2019-12-10 | 2019-12-06 | 3.378 | 57,337 | +343 | 0.00% | 193,663 |
| 2019-11-27 | 2019-11-25 | 3.378 | 56,994 | +8,556 | 0.00% | 192,505 |
| 2019-11-21 | 2019-11-19 | 3.518 | 48,438 | -856 | 0.00% | 170,399 |
| 2019-09-04 | 2019-09-02 | 3.418 | 49,294 | +1,937 | 0.00% | 168,508 |
| 2019-08-30 | 2019-08-28 | 3.406 | 47,357 | -44 | 0.00% | 161,311 |
| 2019-07-30 | 2019-07-26 | 3.917 | 47,401 | -411 | 0.00% | 185,679 |
| 2019-07-29 | 2019-07-25 | 3.942 | 47,812 | +370 | 0.00% | 188,453 |
| 2019-07-24 | 2019-07-22 | 4.002 | 47,442 | +424 | 0.00% | 189,880 |
| 2019-07-18 | 2019-07-16 | 4.100 | 47,018 | +26 | 0.00% | 192,759 |
| 2019-06-28 | 2019-06-26 | 3.929 | 46,992 | -411 | 0.00% | 184,649 |
| 2019-06-27 | 2019-06-25 | 3.978 | 47,403 | +143 | 0.00% | 188,571 |
| 2019-06-19 | 2019-06-17 | 3.856 | 47,260 | +25 | 0.00% | 182,252 |
| 2019-06-13 | 2019-06-11 | 3.942 | 47,235 | +174 | 0.00% | 186,178 |
| 2019-05-27 | 2019-05-23 | 3.686 | 47,061 | -7 | 0.00% | 173,470 |
| 2019-05-20 | 2019-05-16 | 4.107 | 47,068 | +1,061 | 0.00% | 193,311 |
| 2019-05-03 | 2019-04-30 | 4.381 | 46,007 | -402 | 0.00% | 201,551 |
| 2019-05-02 | 2019-04-29 | 4.431 | 46,409 | +337 | 0.00% | 205,622 |
| 2019-04-30 | 2019-04-26 | 4.381 | 46,072 | -86 | 0.00% | 201,835 |
| 2019-04-26 | 2019-04-24 | 4.456 | 46,158 | -42 | 0.00% | 205,659 |
| 2019-04-24 | 2019-04-18 | 4.630 | 46,200 | +46 | 0.00% | 213,896 |
| 2019-04-18 | 2019-04-16 | 4.767 | 46,154 | +38 | 0.00% | 220,001 |
| 2019-04-12 | 2019-04-10 | 5.028 | 46,116 | +226 | 0.00% | 231,873 |
| 2019-04-11 | 2019-04-09 | 5.078 | 45,890 | +43 | 0.00% | 233,021 |
| 2019-04-09 | 2019-04-04 | 5.090 | 45,847 | -160,698 | 0.00% | 233,374 |
| 2019-04-08 | 2019-04-03 | 5.190 | 206,545 | +79,947 | 0.00% | 1,071,934 |
| 2019-04-03 | 2019-04-01 | 4.505 | 126,598 | -127 | 0.00% | 570,365 |
| 2019-04-02 | 2019-03-29 | 4.281 | 126,725 | +31 | 0.00% | 542,548 |
| 2019-04-01 | 2019-03-28 | 4.107 | 126,694 | -198 | 0.00% | 520,340 |
| 2019-03-28 | 2019-03-26 | 4.032 | 126,892 | -3 | 0.00% | 511,678 |
| 2019-03-22 | 2019-03-20 | 4.381 | 126,895 | -80,189 | 0.00% | 555,910 |
| 2019-03-21 | 2019-03-19 | 4.418 | 207,084 | -66 | 0.00% | 914,939 |
| 2019-03-12 | 2019-03-08 | 4.344 | 207,150 | +124 | 0.00% | 899,762 |
| 2019-03-11 | 2019-03-07 | 4.493 | 207,026 | -169 | 0.00% | 930,142 |
| 2019-03-06 | 2019-03-04 | 4.568 | 207,195 | -2,008 | 0.00% | 946,374 |
| 2019-02-18 | 2019-02-14 | 4.729 | 209,203 | +2,008 | 0.00% | 989,393 |
| 2019-02-15 | 2019-02-13 | 4.804 | 207,195 | +160,699 | 0.00% | 995,369 |
| 2019-02-12 | 2019-02-08 | 4.792 | 46,496 | +153 | 0.00% | 222,789 |
| 2019-01-22 | 2019-01-18 | 4.493 | 46,343 | -156 | 0.00% | 208,213 |
| 2019-01-15 | 2019-01-11 | 4.194 | 46,499 | -79 | 0.00% | 195,025 |
| 2018-12-18 | 2018-12-14 | 4.406 | 46,578 | +331 | 0.00% | 205,211 |
| 2018-12-14 | 2018-12-12 | 4.294 | 46,247 | -289 | 0.00% | 198,573 |
| 2018-12-10 | 2018-12-06 | 4.306 | 46,536 | +189 | 0.00% | 200,393 |
| 2018-11-27 | 2018-11-23 | 4.219 | 46,347 | -22 | 0.00% | 195,541 |
| 2018-11-22 | 2018-11-20 | 4.194 | 46,369 | +71 | 0.00% | 194,480 |
| 2018-11-06 | 2018-11-02 | 4.232 | 46,298 | +28 | 0.00% | 195,911 |
| 2018-10-29 | 2018-10-25 | 3.696 | 46,270 | -337 | 0.00% | 171,030 |
| 2018-10-26 | 2018-10-24 | 3.584 | 46,607 | +188 | 0.00% | 167,056 |
| 2018-10-25 | 2018-10-23 | 3.584 | 46,419 | +70 | 0.00% | 166,382 |
| 2018-10-23 | 2018-10-19 | 3.696 | 46,349 | -401 | 0.00% | 171,322 |
| 2018-10-19 | 2018-10-16 | 3.597 | 46,750 | +197 | 0.00% | 168,150 |
| 2018-10-10 | 2018-10-08 | 3.796 | 46,553 | +241 | 0.00% | 176,712 |
| 2018-09-24 | 2018-09-20 | 4.568 | 46,312 | -156 | 0.00% | 211,532 |
| 2018-09-17 | 2018-09-13 | 4.493 | 46,468 | +254 | 0.00% | 208,775 |
| 2018-09-12 | 2018-09-10 | 4.480 | 46,214 | -71 | 0.00% | 207,059 |
| 2018-09-07 | 2018-09-05 | 4.630 | 46,285 | -65 | 0.00% | 214,289 |
| 2018-09-04 | 2018-08-31 | 5.149 | 46,350 | +1,652 | 0.00% | 238,668 |
| 2018-08-21 | 2018-08-17 | 5.149 | 44,698 | -220 | 0.00% | 230,161 |
| 2018-07-23 | 2018-07-19 | 5.588 | 44,918 | +77 | 0.00% | 251,003 |
| 2018-07-20 | 2018-07-18 | 5.665 | 44,841 | +246 | 0.00% | 254,045 |
| 2018-07-19 | 2018-07-17 | 5.627 | 44,595 | -88 | 0.00% | 250,925 |
| 2018-07-09 | 2018-07-05 | 5.743 | 44,683 | +93 | 0.00% | 256,610 |
| 2018-06-28 | 2018-06-26 | 6.001 | 44,590 | -33 | 0.00% | 267,585 |
| 2018-06-20 | 2018-06-15 | 6.879 | 44,623 | -287 | 0.00% | 306,942 |
| 2018-06-14 | 2018-06-12 | 7.072 | 44,910 | +111 | 0.00% | 317,610 |
| 2018-05-29 | 2018-05-25 | 6.840 | 44,799 | +194 | 0.00% | 306,418 |
| 2018-05-23 | 2018-05-18 | 7.525 | 44,605 | +1,231 | 0.00% | 335,648 |
| 2018-05-21 | 2018-05-17 | 7.472 | 43,374 | -306 | 0.00% | 324,082 |
| 2018-05-11 | 2018-05-09 | 7.286 | 43,680 | +217 | 0.00% | 318,253 |
| 2018-04-25 | 2018-04-23 | 7.206 | 43,463 | -164 | 0.00% | 313,211 |
| 2018-04-24 | 2018-04-20 | 7.259 | 43,627 | +377 | 0.00% | 316,708 |
| 2018-04-13 | 2018-04-11 | 7.697 | 43,250 | -7,535 | 0.00% | 332,913 |
| 2018-04-12 | 2018-04-10 | 7.697 | 50,785 | -47 | 0.00% | 390,913 |
| 2018-04-11 | 2018-04-09 | 7.498 | 50,832 | +7,876 | 0.00% | 381,156 |
| 2018-04-10 | 2018-04-06 | 7.591 | 42,956 | -223 | 0.00% | 326,089 |
| 2018-03-29 | 2018-03-27 | 7.565 | 43,179 | -89 | 0.00% | 326,636 |
| 2018-03-28 | 2018-03-26 | 7.512 | 43,268 | +269 | 0.00% | 325,013 |
| 2018-03-27 | 2018-03-23 | 7.538 | 42,999 | -76 | 0.00% | 324,133 |
| 2018-03-20 | 2018-03-16 | 8.135 | 43,075 | -122 | 0.00% | 350,431 |
| 2018-03-13 | 2018-03-09 | 7.419 | 43,197 | -65 | 0.00% | 320,466 |
| 2018-03-06 | 2018-03-02 | 7.339 | 43,262 | +65 | 0.00% | 317,504 |
| 2018-02-28 | 2018-02-26 | 7.485 | 43,197 | -32 | 0.00% | 323,333 |
| 2018-02-26 | 2018-02-22 | 7.392 | 43,229 | -11 | 0.00% | 319,556 |
| 2018-02-12 | 2018-02-08 | 7.459 | 43,240 | +61 | 0.00% | 322,507 |
| 2018-02-09 | 2018-02-07 | 7.472 | 43,179 | +85 | 0.00% | 322,625 |
| 2018-02-08 | 2018-02-06 | 7.658 | 43,094 | -45 | 0.00% | 329,997 |
| 2018-02-07 | 2018-02-05 | 8.268 | 43,139 | +151 | 0.00% | 356,677 |
| 2018-02-06 | 2018-02-02 | 8.467 | 42,988 | -225 | 0.00% | 363,986 |
| 2018-02-01 | 2018-01-30 | 8.693 | 43,213 | +4 | 0.00% | 375,641 |
| 2018-01-29 | 2018-01-25 | 8.640 | 43,209 | -3,768 | 0.00% | 373,312 |
| 2018-01-12 | 2018-01-10 | 8.414 | 46,977 | -377 | 0.00% | 395,268 |
| 2018-01-11 | 2018-01-09 | 8.281 | 47,354 | +610 | 0.00% | 392,155 |
| 2018-01-09 | 2018-01-05 | 8.454 | 46,744 | -7,912 | 0.00% | 395,168 |
| 2018-01-08 | 2018-01-04 | 7.870 | 54,656 | -204 | 0.00% | 430,140 |
| 2017-12-28 | 2017-12-22 | 6.967 | 54,860 | -377 | 0.00% | 382,236 |
| 2017-12-27 | 2017-12-21 | 6.901 | 55,237 | -42 | 0.00% | 381,198 |
| 2017-12-19 | 2017-12-15 | 6.967 | 55,279 | -66 | 0.00% | 385,156 |
| 2017-12-18 | 2017-12-14 | 7.220 | 55,345 | -7,316 | 0.00% | 399,571 |
| 2017-12-15 | 2017-12-13 | 6.981 | 62,661 | -9 | 0.00% | 437,421 |
| 2017-12-14 | 2017-12-12 | 6.994 | 62,670 | -5,057 | 0.00% | 438,316 |
| 2017-12-13 | 2017-12-11 | 6.609 | 67,727 | +207 | 0.00% | 447,619 |
| 2017-12-12 | 2017-12-08 | 6.729 | 67,520 | -15,192 | 0.00% | 454,315 |
| 2017-12-07 | 2017-12-05 | 6.622 | 82,712 | -353 | 0.00% | 547,754 |
| 2017-12-06 | 2017-12-04 | 6.636 | 83,065 | +226 | 0.00% | 551,195 |
| 2017-12-05 | 2017-12-01 | 6.702 | 82,839 | +207 | 0.00% | 555,192 |
| 2017-12-04 | 2017-11-30 | 6.490 | 82,632 | -29 | 0.00% | 536,258 |
| 2017-12-01 | 2017-11-29 | 6.676 | 82,661 | -189 | 0.00% | 551,805 |
| 2017-11-23 | 2017-11-21 | 6.357 | 82,850 | +304 | 0.00% | 526,678 |
| 2017-11-16 | 2017-11-14 | 6.583 | 82,546 | -377 | 0.00% | 543,369 |
| 2017-11-15 | 2017-11-13 | 6.516 | 82,923 | +98 | 0.00% | 540,348 |
| 2017-11-07 | 2017-11-03 | 6.835 | 82,825 | +12 | 0.00% | 566,090 |
| 2017-11-01 | 2017-10-30 | 6.822 | 82,813 | +7,535 | 0.00% | 564,909 |
| 2017-10-25 | 2017-10-23 | 6.875 | 75,278 | +55 | 0.00% | 517,505 |
| 2017-10-23 | 2017-10-19 | 6.835 | 75,223 | -85 | 0.00% | 514,132 |
| 2017-10-20 | 2017-10-18 | 6.967 | 75,308 | +67 | 0.00% | 524,708 |
| 2017-09-26 | 2017-09-22 | 7.180 | 75,241 | +11 | 0.00% | 540,218 |
| 2017-09-25 | 2017-09-21 | 7.605 | 75,230 | -377 | 0.00% | 572,088 |
| 2017-09-21 | 2017-09-19 | 7.605 | 75,607 | +4 | 0.00% | 574,955 |
| 2017-09-19 | 2017-09-15 | 7.074 | 75,603 | +123 | 0.00% | 534,790 |
| 2017-09-13 | 2017-09-11 | 7.193 | 75,480 | -1,130 | 0.00% | 542,935 |
| 2017-09-12 | 2017-09-08 | 6.928 | 76,610 | -188 | 0.00% | 530,729 |
| 2017-09-05 | 2017-09-01 | 7.075 | 76,798 | +2,461 | 0.00% | 543,332 |
| 2017-09-01 | 2017-08-30 | 7.267 | 74,337 | +176 | 0.00% | 540,190 |
| 2017-08-29 | 2017-08-25 | 6.636 | 74,161 | -162 | 0.00% | 492,138 |
| 2017-08-28 | 2017-08-24 | 6.444 | 74,323 | +127 | 0.00% | 478,946 |
| 2017-08-15 | 2017-08-11 | 5.512 | 74,196 | +104 | 0.00% | 408,952 |
| 2017-08-08 | 2017-08-04 | 5.759 | 74,092 | -365 | 0.00% | 426,664 |
| 2017-08-07 | 2017-08-03 | 5.717 | 74,457 | -229 | 0.00% | 425,703 |
| 2017-08-04 | 2017-08-02 | 5.745 | 74,686 | +365 | 0.00% | 429,061 |
| 2017-08-02 | 2017-07-31 | 5.992 | 74,321 | +232 | 0.00% | 445,306 |
| 2017-08-01 | 2017-07-28 | 6.033 | 74,089 | -364 | 0.00% | 446,963 |
| 2017-07-31 | 2017-07-27 | 6.129 | 74,453 | -2,188 | 0.00% | 456,305 |
| 2017-07-26 | 2017-07-24 | 5.717 | 76,641 | -168 | 0.00% | 438,190 |
| 2017-07-21 | 2017-07-19 | 5.512 | 76,809 | -14,587 | 0.00% | 423,354 |
| 2017-07-19 | 2017-07-17 | 5.471 | 91,396 | -3,450 | 0.00% | 499,995 |
| 2017-07-12 | 2017-07-10 | 5.347 | 94,846 | -163 | 0.00% | 507,165 |
| 2017-07-07 | 2017-07-05 | 5.457 | 95,009 | +108 | 0.00% | 518,458 |
| 2017-06-30 | 2017-06-28 | 5.169 | 94,901 | +4 | 0.00% | 490,544 |
| 2017-06-21 | 2017-06-19 | 5.087 | 94,897 | -365 | 0.00% | 482,716 |
| 2017-06-20 | 2017-06-16 | 5.004 | 95,262 | +92 | 0.00% | 476,736 |
| 2017-06-15 | 2017-06-13 | 5.087 | 95,170 | +224 | 0.00% | 484,105 |
| 2017-06-08 | 2017-06-06 | 5.430 | 94,946 | -364 | 0.00% | 515,510 |
| 2017-06-07 | 2017-06-05 | 5.320 | 95,310 | +196 | 0.00% | 507,033 |
| 2017-06-06 | 2017-06-02 | 5.334 | 95,114 | +218 | 0.00% | 507,294 |
| 2017-06-01 | 2017-05-29 | 5.347 | 94,896 | -154 | 0.00% | 507,432 |
| 2017-05-31 | 2017-05-26 | 5.224 | 95,050 | +56 | 0.00% | 496,527 |
| 2017-05-25 | 2017-05-23 | 4.991 | 94,994 | +91 | 0.00% | 474,093 |
| 2017-05-22 | 2017-05-18 | 5.227 | 94,903 | +3,053 | 0.00% | 496,105 |
| 2017-05-10 | 2017-05-08 | 5.043 | 91,850 | +22 | 0.00% | 463,230 |
| 2017-05-08 | 2017-05-04 | 5.128 | 91,828 | -156 | 0.00% | 470,924 |
| 2017-04-13 | 2017-04-11 | 5.412 | 91,984 | +14 | 0.00% | 497,786 |
| 2017-04-11 | 2017-04-07 | 5.426 | 91,970 | +7,059 | 0.00% | 499,013 |
| 2017-04-05 | 2017-03-31 | 5.171 | 84,911 | +7,058 | 0.00% | 439,060 |
| 2017-03-23 | 2017-03-21 | 5.950 | 77,853 | -352 | 0.00% | 463,225 |
| 2017-03-20 | 2017-03-16 | 6.134 | 78,205 | -2,677 | 0.00% | 479,722 |
| 2017-03-16 | 2017-03-14 | 6.035 | 80,882 | -268 | 0.00% | 488,122 |
| 2017-03-10 | 2017-03-08 | 5.978 | 81,150 | -7,059 | 0.00% | 485,141 |
| 2017-03-09 | 2017-03-07 | 5.667 | 88,209 | +27 | 0.00% | 499,851 |
| 2017-03-07 | 2017-03-03 | 5.284 | 88,182 | +45 | 0.00% | 465,968 |
| 2017-03-03 | 2017-03-01 | 5.525 | 88,137 | -353 | 0.00% | 486,956 |
| 2017-03-02 | 2017-02-28 | 5.468 | 88,490 | +353 | 0.00% | 483,892 |
| 2017-02-23 | 2017-02-21 | 5.227 | 88,137 | -12 | 0.00% | 460,736 |
| 2017-02-17 | 2017-02-15 | 5.284 | 88,149 | -6,950 | 0.00% | 465,794 |
| 2017-02-16 | 2017-02-14 | 5.298 | 95,099 | -27 | 0.00% | 503,866 |
| 2017-02-08 | 2017-02-06 | 4.760 | 95,126 | -353 | 0.00% | 452,799 |
| 2017-02-02 | 2017-01-27 | 4.760 | 95,479 | -353 | 0.00% | 454,480 |
| 2017-01-23 | 2017-01-19 | 4.902 | 95,832 | +109 | 0.00% | 469,736 |
| 2017-01-16 | 2017-01-12 | 4.916 | 95,723 | -245 | 0.00% | 470,558 |
| 2016-11-14 | 2016-11-10 | 4.689 | 95,968 | +7 | 0.00% | 450,010 |
| 2016-10-17 | 2016-10-13 | 4.802 | 95,961 | +63 | 0.00% | 460,852 |
| 2016-10-11 | 2016-10-06 | 5.072 | 95,898 | -48 | 0.00% | 486,362 |
| 2016-10-07 | 2016-10-05 | 5.072 | 95,946 | +7,058 | 0.00% | 486,606 |
| 2016-09-29 | 2016-09-27 | 5.284 | 88,888 | +245 | 0.00% | 469,699 |
| 2016-09-21 | 2016-09-19 | 5.412 | 88,643 | -353 | 0.00% | 479,706 |
| 2016-09-20 | 2016-09-15 | 5.270 | 88,996 | +83 | 0.00% | 469,008 |
| 2016-09-12 | 2016-09-08 | 5.426 | 88,913 | -7,059 | 0.00% | 482,427 |
| 2016-09-01 | 2016-08-30 | 5.272 | 95,972 | +2,106 | 0.00% | 505,999 |
| 2016-08-31 | 2016-08-29 | 5.214 | 93,866 | +6,904 | 0.00% | 489,457 |
| 2016-08-22 | 2016-08-18 | 5.359 | 86,962 | -6,904 | 0.00% | 466,053 |
| 2016-08-18 | 2016-08-16 | 5.287 | 93,866 | -6,652 | 0.00% | 496,255 |
| 2016-08-16 | 2016-08-12 | 5.243 | 100,518 | +6,903 | 0.00% | 527,055 |
| 2016-08-11 | 2016-08-09 | 5.156 | 93,615 | -6,903 | 0.00% | 482,724 |
| 2016-07-27 | 2016-07-25 | 4.809 | 100,518 | -108 | 0.00% | 483,377 |
| 2016-07-14 | 2016-07-12 | 4.852 | 100,626 | -158 | 0.00% | 488,269 |
| 2016-06-20 | 2016-06-16 | 4.505 | 100,784 | +128 | 0.00% | 454,000 |
| 2016-06-03 | 2016-06-01 | 4.664 | 100,656 | -345 | 0.00% | 469,461 |
| 2016-06-02 | 2016-05-31 | 4.563 | 101,001 | +458 | 0.00% | 460,829 |
| 2016-06-01 | 2016-05-30 | 4.563 | 100,543 | -64 | 0.00% | 458,739 |
| 2016-05-26 | 2016-05-24 | 4.360 | 100,607 | +2 | 0.00% | 438,630 |
| 2016-05-17 | 2016-05-13 | 4.549 | 100,605 | +6,904 | 0.00% | 457,685 |
| 2016-05-16 | 2016-05-12 | 4.667 | 93,701 | +1,516 | 0.00% | 437,313 |
| 2016-04-29 | 2016-04-27 | 5.271 | 92,185 | +6,793 | 0.00% | 485,883 |
| 2016-04-14 | 2016-04-12 | 5.580 | 85,392 | -6,793 | 0.00% | 476,480 |
| 2016-04-11 | 2016-04-07 | 5.182 | 92,185 | +6,793 | 0.00% | 477,740 |
| 2016-04-08 | 2016-04-06 | 5.227 | 85,392 | +26 | 0.00% | 446,307 |
| 2016-04-07 | 2016-04-05 | 5.241 | 85,366 | +85 | 0.00% | 447,428 |
| 2016-04-06 | 2016-04-01 | 5.330 | 85,281 | -340 | 0.00% | 454,516 |
| 2016-04-05 | 2016-03-31 | 5.403 | 85,621 | +304 | 0.00% | 462,631 |
| 2016-04-01 | 2016-03-30 | 5.330 | 85,317 | +345 | 0.00% | 454,708 |
| 2016-03-16 | 2016-03-14 | 5.801 | 84,972 | -6,792 | 0.00% | 492,902 |
| 2016-03-15 | 2016-03-11 | 5.521 | 91,764 | +41 | 0.00% | 506,632 |
| 2016-03-11 | 2016-03-09 | 5.580 | 91,723 | +6,792 | 0.00% | 511,807 |
| 2016-03-09 | 2016-03-07 | 5.904 | 84,931 | +21 | 0.00% | 501,417 |
| 2016-03-04 | 2016-03-02 | 5.757 | 84,910 | -13,585 | 0.00% | 488,792 |
| 2016-02-26 | 2016-02-24 | 5.330 | 98,495 | +6,793 | 0.00% | 524,942 |
| 2016-02-25 | 2016-02-23 | 5.447 | 91,702 | +10,188 | 0.00% | 499,539 |
| 2016-02-19 | 2016-02-17 | 5.595 | 81,514 | -5,007 | 0.00% | 456,042 |
| 2016-02-18 | 2016-02-16 | 5.654 | 86,521 | -2,038 | 0.00% | 489,149 |
| 2016-02-15 | 2016-02-11 | 5.595 | 88,559 | +6,792 | 0.00% | 495,456 |
| 2016-02-12 | 2016-02-05 | 5.757 | 81,767 | -6,792 | 0.00% | 470,699 |
| 2016-01-27 | 2016-01-25 | 5.624 | 88,559 | +6,792 | 0.00% | 498,063 |
| 2016-01-20 | 2016-01-18 | 5.742 | 81,767 | +6,793 | 0.00% | 469,495 |
| 2016-01-12 | 2016-01-08 | 6.434 | 74,974 | -34 | 0.00% | 482,371 |
| 2016-01-06 | 2016-01-04 | 6.861 | 75,008 | +31 | 0.00% | 514,615 |
| 2015-12-29 | 2015-12-24 | 7.479 | 74,977 | +9 | 0.00% | 560,764 |
| 2015-12-28 | 2015-12-22 | 7.317 | 74,968 | -50 | 0.00% | 548,556 |
| 2015-12-18 | 2015-12-16 | 7.317 | 75,018 | +211 | 0.00% | 548,922 |
| 2015-12-17 | 2015-12-15 | 7.155 | 74,807 | -183 | 0.00% | 535,263 |
| 2015-12-08 | 2015-12-04 | 6.905 | 74,990 | +113 | 0.00% | 517,803 |
| 2015-11-26 | 2015-11-24 | 6.714 | 74,877 | +136 | 0.00% | 502,692 |
| 2015-11-03 | 2015-10-30 | 6.669 | 74,741 | +21 | 0.00% | 498,478 |
| 2015-10-15 | 2015-10-13 | 6.920 | 74,720 | -305 | 0.00% | 517,039 |
| 2015-10-05 | 2015-09-30 | 6.213 | 75,025 | +132 | 0.00% | 466,130 |
| 2015-09-14 | 2015-09-10 | 6.051 | 74,893 | -36 | 0.00% | 453,181 |
| 2015-09-10 | 2015-09-08 | 5.874 | 74,929 | +135 | 0.00% | 440,161 |
| 2015-09-02 | 2015-08-31 | 6.078 | 74,794 | +1,087 | 0.00% | 454,607 |
| 2015-09-01 | 2015-08-28 | 6.138 | 73,707 | +128 | 0.00% | 452,424 |
| 2015-08-31 | 2015-08-27 | 6.063 | 73,579 | +201 | 0.00% | 446,118 |
| 2015-08-24 | 2015-08-20 | 6.528 | 73,378 | -64 | 0.00% | 479,037 |
| 2015-08-21 | 2015-08-19 | 6.829 | 73,442 | -62 | 0.00% | 501,499 |
| 2015-08-18 | 2015-08-14 | 7.144 | 73,504 | -333 | 0.00% | 525,088 |
| 2015-08-11 | 2015-08-07 | 7.549 | 73,837 | +333 | 0.00% | 557,386 |
| 2015-07-10 | 2015-07-08 | 7.219 | 73,504 | +79 | 0.00% | 530,603 |
| 2015-06-22 | 2015-06-18 | 8.209 | 73,425 | +3 | 0.00% | 602,761 |
| 2015-06-18 | 2015-06-16 | 8.179 | 73,422 | -133 | 0.00% | 600,533 |
| 2015-06-03 | 2015-06-01 | 8.494 | 73,555 | +141 | 0.00% | 624,802 |
| 2015-05-29 | 2015-05-27 | 8.795 | 73,414 | -4 | 0.00% | 645,640 |
| 2015-05-14 | 2015-05-12 | 9.276 | 73,418 | +2,073 | 0.00% | 681,025 |
| 2015-05-13 | 2015-05-11 | 9.291 | 71,345 | +6,479 | 0.00% | 662,897 |
| 2015-05-12 | 2015-05-08 | 9.446 | 64,866 | -134 | 0.00% | 612,710 |
| 2015-05-11 | 2015-05-07 | 9.122 | 65,000 | +159 | 0.00% | 592,908 |
| 2015-05-05 | 2015-04-30 | 10.001 | 64,841 | +3,240 | 0.00% | 648,501 |
| 2015-04-29 | 2015-04-27 | 9.662 | 61,601 | -12 | 0.00% | 595,180 |
| 2015-04-27 | 2015-04-23 | 9.523 | 61,613 | +59 | 0.00% | 586,737 |
| 2015-04-24 | 2015-04-22 | 9.631 | 61,554 | -3,553 | 0.00% | 592,826 |
| 2015-04-23 | 2015-04-21 | 8.705 | 65,107 | +91 | 0.00% | 566,752 |
| 2015-04-21 | 2015-04-17 | 9.245 | 65,016 | -324 | 0.00% | 601,081 |
| 2015-04-17 | 2015-04-15 | 8.936 | 65,340 | -324 | 0.00% | 583,907 |
| 2015-04-16 | 2015-04-14 | 8.875 | 65,664 | +351 | 0.00% | 582,749 |
| 2015-04-14 | 2015-04-10 | 8.597 | 65,313 | -5,507 | 0.00% | 561,489 |
| 2015-04-13 | 2015-04-09 | 8.304 | 70,820 | -7,451 | 0.00% | 588,064 |
| 2015-04-10 | 2015-04-08 | 7.856 | 78,271 | +6,479 | 0.00% | 614,900 |
| 2015-04-02 | 2015-03-31 | 7.239 | 71,792 | +57 | 0.00% | 519,679 |
| 2015-03-31 | 2015-03-27 | 7.300 | 71,735 | +6,479 | 0.00% | 523,695 |
| 2015-03-12 | 2015-03-10 | 7.223 | 65,256 | +648 | 0.00% | 471,360 |
| 2015-03-03 | 2015-02-27 | 7.470 | 64,608 | +324 | 0.00% | 482,634 |
| 2015-02-23 | 2015-02-16 | 7.578 | 64,284 | -160 | 0.00% | 487,159 |
| 2015-02-12 | 2015-02-10 | 7.455 | 64,444 | -2 | 0.00% | 480,414 |
| 2015-02-09 | 2015-02-05 | 7.594 | 64,446 | +272 | 0.00% | 489,381 |
| 2015-02-04 | 2015-02-02 | 7.470 | 64,174 | -1 | 0.00% | 479,392 |
| 2015-02-03 | 2015-01-30 | 7.671 | 64,175 | -324 | 0.00% | 492,276 |
| 2015-02-02 | 2015-01-29 | 7.547 | 64,499 | +99 | 0.00% | 486,797 |
| 2015-01-30 | 2015-01-28 | 7.594 | 64,400 | -1,296 | 0.00% | 489,032 |
| 2015-01-19 | 2015-01-15 | 7.609 | 65,696 | -27 | 0.00% | 499,887 |
| 2015-01-13 | 2015-01-09 | 7.594 | 65,723 | +14 | 0.00% | 499,078 |
| 2014-12-23 | 2014-12-19 | 6.714 | 65,709 | +324 | 0.00% | 441,164 |
| 2014-12-18 | 2014-12-16 | 6.467 | 65,385 | +64 | 0.00% | 422,842 |
| 2014-12-16 | 2014-12-12 | 6.853 | 65,321 | +62 | 0.00% | 447,633 |
| 2014-12-11 | 2014-12-09 | 7.038 | 65,259 | -324 | 0.00% | 459,295 |
| 2014-12-09 | 2014-12-05 | 7.177 | 65,583 | +267 | 0.00% | 470,685 |
| 2014-12-08 | 2014-12-04 | 7.300 | 65,316 | -1,428 | 0.00% | 476,834 |
| 2014-11-20 | 2014-11-18 | 6.745 | 66,744 | -204 | 0.00% | 450,173 |
| 2014-11-19 | 2014-11-17 | 6.853 | 66,948 | -6,479 | 0.00% | 458,782 |
| 2014-11-14 | 2014-11-12 | 6.992 | 73,427 | +6,479 | 0.00% | 513,381 |
| 2014-11-11 | 2014-11-07 | 7.023 | 66,948 | -33 | 0.00% | 470,149 |
| 2014-11-05 | 2014-11-03 | 7.023 | 66,981 | -24 | 0.00% | 470,380 |
| 2014-10-31 | 2014-10-29 | 6.652 | 67,005 | -324 | 0.00% | 445,729 |
| 2014-10-30 | 2014-10-28 | 6.529 | 67,329 | +224 | 0.00% | 439,571 |
| 2014-10-23 | 2014-10-21 | 6.482 | 67,105 | -183 | 0.00% | 435,001 |
| 2014-10-20 | 2014-10-16 | 6.343 | 67,288 | -60 | 0.00% | 426,840 |
| 2014-10-09 | 2014-10-07 | 6.637 | 67,348 | +248 | 0.00% | 446,971 |
| 2014-09-17 | 2014-09-15 | 6.884 | 67,100 | -6,479 | 0.00% | 461,895 |
| 2014-09-16 | 2014-09-12 | 6.853 | 73,579 | +6,479 | 0.00% | 504,223 |
| 2014-09-10 | 2014-09-05 | 7.248 | 67,100 | +771 | 0.00% | 486,361 |
| 2014-09-08 | 2014-09-04 | 7.107 | 66,329 | +258 | 0.00% | 471,407 |
| 2014-08-29 | 2014-08-27 | 6.793 | 66,071 | -318 | 0.00% | 448,841 |
| 2014-08-28 | 2014-08-26 | 6.699 | 66,389 | +373 | 0.00% | 444,752 |
| 2014-08-22 | 2014-08-20 | 6.840 | 66,016 | +318 | 0.00% | 451,575 |
| 2014-08-19 | 2014-08-15 | 6.935 | 65,698 | -318 | 0.00% | 455,584 |
| 2014-08-14 | 2014-08-12 | 6.982 | 66,016 | -188 | 0.00% | 460,897 |
| 2014-07-02 | 2014-06-27 | 6.072 | 66,204 | +75 | 0.00% | 401,966 |
| 2014-06-27 | 2014-06-25 | 6.181 | 66,129 | -120 | 0.00% | 408,773 |
| 2014-06-26 | 2014-06-24 | 6.166 | 66,249 | +203 | 0.00% | 408,476 |
| 2014-06-25 | 2014-06-23 | 6.323 | 66,046 | -318 | 0.00% | 417,586 |
| 2014-06-24 | 2014-06-20 | 6.260 | 66,364 | +135 | 0.00% | 415,432 |
| 2014-06-05 | 2014-06-03 | 6.542 | 66,229 | -318 | 0.00% | 433,290 |
| 2014-06-04 | 2014-05-30 | 6.401 | 66,547 | +270 | 0.00% | 425,974 |
| 2014-05-14 | 2014-05-12 | 6.419 | 66,277 | +2,612 | 0.00% | 425,413 |
| 2014-04-17 | 2014-04-15 | 7.023 | 63,665 | +4 | 0.00% | 447,121 |
| 2014-04-11 | 2014-04-09 | 7.333 | 63,661 | -2,449 | 0.00% | 466,848 |
| 2014-04-08 | 2014-04-04 | 6.974 | 66,110 | +2 | 0.00% | 461,053 |
| 2014-03-27 | 2014-03-25 | 6.255 | 66,108 | +248 | 0.00% | 413,531 |
| 2014-03-14 | 2014-03-12 | 6.451 | 65,860 | +8 | 0.00% | 424,888 |
| 2014-02-28 | 2014-02-26 | 6.696 | 65,852 | -287 | 0.00% | 440,969 |
| 2014-02-27 | 2014-02-25 | 6.533 | 66,139 | +278 | 0.00% | 432,089 |
| 2014-02-04 | 2014-01-28 | 7.056 | 65,861 | +18 | 0.00% | 464,695 |
| 2014-01-21 | 2014-01-17 | 7.840 | 65,843 | -306 | 0.00% | 516,186 |
| 2014-01-20 | 2014-01-16 | 7.840 | 66,149 | +61 | 0.00% | 518,585 |
| 2014-01-02 | 2013-12-27 | 8.248 | 66,088 | +228 | 0.00% | 545,092 |
| 2013-12-30 | 2013-12-24 | 8.183 | 65,860 | -177 | 0.00% | 538,909 |
| 2013-12-23 | 2013-12-19 | 8.134 | 66,037 | +248 | 0.00% | 537,121 |
| 2013-12-20 | 2013-12-18 | 8.085 | 65,789 | +219 | 0.00% | 531,881 |
| 2013-12-13 | 2013-12-11 | 8.232 | 65,570 | -228 | 0.00% | 539,748 |
| 2013-12-04 | 2013-12-02 | 8.493 | 65,798 | +128 | 0.00% | 558,820 |
| 2013-11-08 | 2013-11-06 | 8.330 | 65,670 | -2,939 | 0.00% | 547,007 |
| 2013-10-23 | 2013-10-21 | 8.036 | 68,609 | -306 | 0.00% | 551,318 |
| 2013-10-22 | 2013-10-18 | 7.921 | 68,915 | +165 | 0.00% | 545,898 |
| 2013-10-21 | 2013-10-17 | 7.938 | 68,750 | +105 | 0.00% | 545,713 |
| 2013-10-11 | 2013-10-09 | 8.019 | 68,645 | -613 | 0.00% | 550,486 |
| 2013-10-10 | 2013-10-08 | 7.905 | 69,258 | +467 | 0.00% | 547,483 |
| 2013-10-03 | 2013-09-30 | 7.448 | 68,791 | +100 | 0.00% | 512,333 |
| 2013-09-27 | 2013-09-25 | 7.595 | 68,691 | +6 | 0.00% | 521,685 |
| 2013-09-09 | 2013-09-05 | 7.448 | 68,685 | -2,143 | 0.00% | 511,543 |
| 2013-08-29 | 2013-08-27 | 7.780 | 70,828 | +1,097 | 0.00% | 551,076 |
| 2013-07-25 | 2013-07-23 | 6.735 | 69,731 | -301 | 0.00% | 469,663 |
| 2013-07-24 | 2013-07-22 | 6.569 | 70,032 | +138 | 0.00% | 460,072 |
| 2013-07-08 | 2013-07-04 | 6.752 | 69,894 | +104 | 0.00% | 471,920 |
| 2013-06-25 | 2013-06-21 | 6.735 | 69,790 | +3,014 | 0.00% | 470,060 |
| 2013-06-24 | 2013-06-20 | 6.901 | 66,776 | -301 | 0.00% | 460,837 |
| 2013-06-20 | 2013-06-18 | 7.150 | 67,077 | +181 | 0.00% | 479,606 |
| 2013-06-07 | 2013-06-05 | 7.548 | 66,896 | +3,014 | 0.00% | 504,947 |
| 2013-06-06 | 2013-06-04 | 7.648 | 63,882 | +42 | 0.00% | 488,555 |
| 2013-06-03 | 2013-05-30 | 8.029 | 63,840 | +196 | 0.00% | 512,593 |
| 2013-05-31 | 2013-05-29 | 8.096 | 63,644 | -213 | 0.00% | 515,242 |
| 2013-05-20 | 2013-05-15 | 8.311 | 63,857 | +37 | 0.00% | 530,738 |
| 2013-05-15 | 2013-05-13 | 9.150 | 63,820 | +2,028 | 0.00% | 583,924 |
| 2013-05-03 | 2013-04-30 | 8.773 | 61,792 | +117 | 0.00% | 542,076 |
| 2013-04-25 | 2013-04-23 | 8.481 | 61,675 | -2,335 | 0.00% | 523,085 |
| 2013-04-17 | 2013-04-15 | 8.224 | 64,010 | +2,335 | 0.00% | 526,438 |
| 2013-04-16 | 2013-04-12 | 8.464 | 61,675 | -1,751 | 0.00% | 522,028 |
| 2013-04-12 | 2013-04-10 | 8.516 | 63,426 | +292 | 0.00% | 540,109 |
| 2013-04-02 | 2013-03-27 | 8.087 | 63,134 | -6,420 | 0.00% | 510,580 |
| 2013-03-26 | 2013-03-22 | 7.745 | 69,554 | +6,420 | 0.00% | 538,665 |
| 2013-03-22 | 2013-03-20 | 7.967 | 63,134 | -5,837 | 0.00% | 503,007 |
| 2013-03-19 | 2013-03-15 | 7.830 | 68,971 | +5,837 | 0.00% | 540,059 |
| 2013-02-21 | 2013-02-19 | 9.081 | 63,134 | -5,837 | 0.00% | 573,320 |
| 2013-02-19 | 2013-02-15 | 9.715 | 68,971 | +5,837 | 0.00% | 670,051 |
| 2013-02-14 | 2013-02-07 | 9.595 | 63,134 | +96 | 0.00% | 605,772 |
| 2013-02-08 | 2013-02-06 | 10.006 | 63,038 | -170 | 0.00% | 630,773 |
| 2013-01-30 | 2013-01-28 | 10.674 | 63,208 | -2,918 | 0.00% | 674,712 |
| 2013-01-23 | 2013-01-21 | 10.589 | 66,126 | -292 | 0.00% | 700,195 |
| 2013-01-18 | 2013-01-16 | 10.674 | 66,418 | +101 | 0.00% | 708,977 |
| 2013-01-09 | 2013-01-07 | 10.469 | 66,317 | -292 | 0.00% | 694,263 |
| 2012-12-17 | 2012-12-13 | 9.612 | 66,609 | +1,167 | 0.00% | 640,256 |
| 2012-12-04 | 2012-11-30 | 10.041 | 65,442 | +8 | 0.00% | 657,071 |
| 2012-12-03 | 2012-11-29 | 9.595 | 65,434 | -209 | 0.00% | 627,841 |
| 2012-11-27 | 2012-11-23 | 9.098 | 65,643 | -5,252 | 0.00% | 597,229 |
| 2012-11-26 | 2012-11-22 | 8.910 | 70,895 | -2,265 | 0.00% | 631,651 |
| 2012-11-23 | 2012-11-21 | 8.893 | 73,160 | +2,335 | 0.00% | 650,578 |
| 2012-11-19 | 2012-11-15 | 8.738 | 70,825 | +95 | 0.00% | 618,892 |
| 2012-11-16 | 2012-11-14 | 8.738 | 70,730 | -5,837 | 0.00% | 618,062 |
| 2012-11-12 | 2012-11-08 | 8.687 | 76,567 | +28 | 0.00% | 665,132 |
| 2012-11-09 | 2012-11-07 | 8.858 | 76,539 | -2,918 | 0.00% | 678,003 |
| 2012-11-07 | 2012-11-05 | 8.858 | 79,457 | -35 | 0.00% | 703,851 |
| 2012-10-29 | 2012-10-25 | 8.173 | 79,492 | -167 | 0.00% | 649,681 |
| 2012-10-24 | 2012-10-19 | 8.173 | 79,659 | +87 | 0.00% | 651,045 |
| 2012-10-22 | 2012-10-18 | 8.413 | 79,572 | +95 | 0.00% | 669,422 |
| 2012-10-10 | 2012-10-08 | 7.539 | 79,477 | +76 | 0.00% | 599,173 |
| 2012-09-20 | 2012-09-18 | 7.368 | 79,401 | +10 | 0.00% | 584,995 |
| 2012-09-17 | 2012-09-13 | 6.768 | 79,391 | -8,755 | 0.00% | 537,312 |
| 2012-09-06 | 2012-09-04 | 6.237 | 88,146 | +17 | 0.00% | 549,746 |
| 2012-08-29 | 2012-08-27 | 6.377 | 88,129 | +1,461 | 0.00% | 561,974 |
| 2012-07-18 | 2012-07-16 | 7.422 | 86,668 | -287 | 0.00% | 643,258 |
| 2012-07-17 | 2012-07-13 | 7.370 | 86,955 | -287 | 0.00% | 640,843 |
| 2012-07-09 | 2012-07-05 | 7.265 | 87,242 | -2,870 | 0.00% | 633,838 |
| 2012-07-06 | 2012-07-04 | 7.265 | 90,112 | -8,610 | 0.00% | 654,689 |
| 2012-07-05 | 2012-07-03 | 6.882 | 98,722 | -8 | 0.00% | 679,403 |
| 2012-06-15 | 2012-06-13 | 6.586 | 98,730 | -287 | 0.00% | 650,216 |
| 2012-06-01 | 2012-05-30 | 5.680 | 99,017 | +81 | 0.00% | 562,398 |
| 2012-05-30 | 2012-05-28 | 5.471 | 98,936 | -5,740 | 0.00% | 541,253 |
| 2012-05-22 | 2012-05-18 | 4.983 | 104,676 | -15 | 0.00% | 521,591 |
| 2012-05-16 | 2012-05-14 | 5.684 | 104,691 | +3,292 | 0.00% | 595,099 |
| 2012-05-03 | 2012-04-30 | 6.512 | 101,399 | +35 | 0.00% | 660,291 |
| 2012-04-24 | 2012-04-20 | 6.638 | 101,364 | +5,559 | 0.00% | 672,827 |
| 2012-04-17 | 2012-04-13 | 7.141 | 95,805 | +19 | 0.00% | 684,182 |
| 2012-03-21 | 2012-03-19 | 7.033 | 95,786 | -41 | 0.00% | 673,708 |
| 2012-03-15 | 2012-03-13 | 7.483 | 95,827 | -5,559 | 0.00% | 717,091 |
| 2012-03-14 | 2012-03-12 | 7.375 | 101,386 | +5,559 | 0.00% | 747,747 |
| 2012-03-08 | 2012-03-06 | 7.465 | 95,827 | +15 | 0.00% | 715,367 |
| 2012-02-28 | 2012-02-24 | 8.455 | 95,812 | -278 | 0.00% | 810,048 |
| 2012-02-27 | 2012-02-23 | 8.383 | 96,090 | +263 | 0.00% | 805,484 |
| 2012-02-21 | 2012-02-17 | 7.987 | 95,827 | -5,559 | 0.00% | 765,357 |
| 2012-02-17 | 2012-02-15 | 7.789 | 101,386 | +5,559 | 0.00% | 789,694 |
| 2012-01-30 | 2012-01-26 | 7.249 | 95,827 | +92 | 0.00% | 694,682 |
| 2012-01-16 | 2012-01-12 | 6.422 | 95,735 | -5,559 | 0.00% | 614,797 |
| 2012-01-06 | 2012-01-04 | 6.260 | 101,294 | -5,559 | 0.00% | 634,097 |
| 2012-01-05 | 2012-01-03 | 6.404 | 106,853 | +2 | 0.00% | 684,274 |
| 2011-12-29 | 2011-12-23 | 6.296 | 106,851 | -127 | 0.00% | 672,728 |
| 2011-12-21 | 2011-12-19 | 5.846 | 106,978 | +225 | 0.00% | 625,419 |
| 2011-12-12 | 2011-12-08 | 5.810 | 106,753 | -199 | 0.00% | 620,263 |
| 2011-12-09 | 2011-12-07 | 5.882 | 106,952 | -1,111 | 0.00% | 629,115 |
| 2011-11-10 | 2011-11-08 | 5.666 | 108,063 | -16,678 | 0.00% | 612,323 |
| 2011-11-09 | 2011-11-07 | 5.792 | 124,741 | +5,559 | 0.00% | 722,534 |
| 2011-11-07 | 2011-11-03 | 5.792 | 119,182 | -5,559 | 0.00% | 690,335 |
| 2011-11-04 | 2011-11-02 | 5.774 | 124,741 | +16,678 | 0.00% | 720,290 |
| 2011-10-31 | 2011-10-27 | 6.170 | 108,063 | -5,560 | 0.00% | 666,752 |
| 2011-10-27 | 2011-10-25 | 5.882 | 113,623 | +5,560 | 0.00% | 668,355 |
| 2011-10-26 | 2011-10-24 | 5.774 | 108,063 | -5,560 | 0.00% | 623,986 |
| 2011-10-20 | 2011-10-18 | 5.307 | 113,623 | +5,584 | 0.00% | 602,950 |
| 2011-10-19 | 2011-10-17 | 5.864 | 108,039 | -11,118 | 0.00% | 633,565 |
| 2011-10-18 | 2011-10-14 | 5.379 | 119,157 | +11,118 | 0.00% | 640,890 |
| 2011-10-10 | 2011-10-06 | 4.461 | 108,039 | -82 | 0.00% | 481,976 |
| 2011-09-28 | 2011-09-26 | 4.623 | 108,121 | -1,668 | 0.00% | 499,846 |
| 2011-09-19 | 2011-09-15 | 5.343 | 109,789 | -513 | 0.00% | 586,554 |
| 2011-09-16 | 2011-09-14 | 5.343 | 110,302 | +278 | 0.00% | 589,295 |
| 2011-09-12 | 2011-09-08 | 6.045 | 110,024 | -278 | 0.00% | 665,149 |
| 2011-09-09 | 2011-09-07 | 6.210 | 110,302 | +1,666 | 0.00% | 684,961 |
| 2011-09-08 | 2011-09-06 | 6.192 | 108,636 | +274 | 0.00% | 672,631 |
| 2011-09-07 | 2011-09-05 | 6.338 | 108,362 | +274 | 0.00% | 686,768 |
| 2011-09-01 | 2011-08-30 | 6.703 | 108,088 | +5,475 | 0.00% | 724,514 |
| 2011-08-22 | 2011-08-18 | 6.630 | 102,613 | -5,475 | 0.00% | 680,319 |
| 2011-08-19 | 2011-08-17 | 6.776 | 108,088 | +5,475 | 0.00% | 732,411 |
| 2011-08-18 | 2011-08-16 | 6.758 | 102,613 | -5,475 | 0.00% | 693,438 |
| 2011-08-16 | 2011-08-12 | 6.557 | 108,088 | +5,475 | 0.00% | 708,721 |
| 2011-08-02 | 2011-07-29 | 7.982 | 102,613 | +76 | 0.00% | 819,006 |
| 2011-08-01 | 2011-07-28 | 8.091 | 102,537 | -102 | 0.00% | 829,636 |
| 2011-07-25 | 2011-07-21 | 7.744 | 102,639 | +194 | 0.00% | 794,844 |
| 2011-07-22 | 2011-07-20 | 7.744 | 102,445 | -548 | 0.00% | 793,341 |
| 2011-07-14 | 2011-07-12 | 7.415 | 102,993 | -25 | 0.00% | 763,725 |
| 2011-07-11 | 2011-07-07 | 8.146 | 103,018 | -5,476 | 0.00% | 839,173 |
| 2011-07-08 | 2011-07-06 | 8.365 | 108,494 | +44 | 0.00% | 907,559 |
| 2011-07-05 | 2011-06-30 | 7.233 | 108,450 | -2,464 | 0.00% | 784,383 |
| 2011-06-24 | 2011-06-22 | 6.612 | 110,914 | -1,095 | 0.00% | 733,328 |
| 2011-06-23 | 2011-06-21 | 6.502 | 112,009 | +1,095 | 0.00% | 728,293 |
| 2011-06-08 | 2011-06-03 | 7.379 | 110,914 | +2,464 | 0.00% | 818,410 |
| 2011-06-03 | 2011-06-01 | 7.744 | 108,450 | +38 | 0.00% | 839,844 |
| 2011-06-02 | 2011-05-31 | 7.525 | 108,412 | -5,475 | 0.00% | 815,789 |
| 2011-05-23 | 2011-05-19 | 7.835 | 113,887 | -10,950 | 0.00% | 892,349 |
| 2011-05-20 | 2011-05-18 | 7.982 | 124,837 | +10,950 | 0.00% | 996,387 |
| 2011-05-16 | 2011-05-12 | 7.653 | 113,887 | -2,738 | 0.00% | 871,549 |
| 2011-05-09 | 2011-05-05 | 7.708 | 116,625 | -255 | 0.00% | 898,892 |
| 2011-05-04 | 2011-04-29 | 8.203 | 116,880 | +2,115 | 0.00% | 958,771 |
| 2011-04-27 | 2011-04-21 | 8.705 | 114,765 | +3 | 0.00% | 999,059 |
| 2011-04-08 | 2011-04-06 | 9.282 | 114,762 | -10,752 | 0.00% | 1,065,209 |
| 2011-04-07 | 2011-04-04 | 9.189 | 125,514 | +2 | 0.00% | 1,153,334 |
| 2011-04-04 | 2011-03-31 | 8.966 | 125,512 | -8,058 | 0.00% | 1,125,300 |
| 2011-03-29 | 2011-03-25 | 8.556 | 133,570 | -10,749 | 0.00% | 1,142,886 |
| 2011-03-25 | 2011-03-23 | 8.445 | 144,319 | +2,688 | 0.00% | 1,218,752 |
| 2011-03-22 | 2011-03-18 | 8.259 | 141,631 | +10,214 | 0.00% | 1,169,708 |
| 2011-03-21 | 2011-03-17 | 8.036 | 131,417 | +10,752 | 0.00% | 1,056,018 |
| 2011-03-17 | 2011-03-15 | 8.352 | 120,665 | +9 | 0.00% | 1,007,775 |
| 2011-03-10 | 2011-03-08 | 9.003 | 120,656 | -5,332 | 0.00% | 1,086,251 |
| 2011-03-07 | 2011-03-03 | 9.282 | 125,988 | +5,376 | 0.00% | 1,169,407 |
| 2011-03-01 | 2011-02-25 | 8.370 | 120,612 | -2,688 | 0.00% | 1,009,576 |
| 2011-02-11 | 2011-02-09 | 9.170 | 123,300 | +16,128 | 0.00% | 1,130,696 |
| 2011-02-07 | 2011-01-31 | 9.654 | 107,172 | -10,594 | 0.00% | 1,034,629 |
| 2011-01-31 | 2011-01-27 | 9.412 | 117,766 | +10,752 | 0.00% | 1,108,425 |
| 2011-01-17 | 2011-01-13 | 9.728 | 107,014 | -16,128 | 0.00% | 1,041,066 |
| 2011-01-14 | 2011-01-12 | 9.766 | 123,142 | +5,376 | 0.00% | 1,202,545 |
| 2011-01-11 | 2011-01-07 | 10.138 | 117,766 | +5,107 | 0.00% | 1,193,857 |
| 2011-01-07 | 2011-01-05 | 10.231 | 112,659 | +5,377 | 0.00% | 1,152,563 |
| 2011-01-05 | 2011-01-03 | 9.766 | 107,282 | -3,226 | 0.00% | 1,047,664 |
| 2011-01-04 | 2010-12-31 | 9.468 | 110,508 | +3,226 | 0.00% | 1,046,279 |
| 2010-12-23 | 2010-12-21 | 9.728 | 107,282 | -162 | 0.00% | 1,043,673 |
| 2010-12-21 | 2010-12-17 | 10.026 | 107,444 | -8,599 | 0.00% | 1,077,226 |
| 2010-12-14 | 2010-12-10 | 9.580 | 116,043 | -1,471 | 0.00% | 1,111,635 |
| 2010-12-07 | 2010-12-03 | 9.375 | 117,514 | -39 | 0.00% | 1,101,682 |
| 2010-11-26 | 2010-11-24 | 8.910 | 117,553 | -5,376 | 0.00% | 1,047,382 |
| 2010-11-25 | 2010-11-23 | 9.040 | 122,929 | -2,688 | 0.00% | 1,111,288 |
| 2010-11-24 | 2010-11-22 | 9.207 | 125,617 | +2,688 | 0.00% | 1,156,617 |
| 2010-11-22 | 2010-11-18 | 9.114 | 122,929 | +269 | 0.00% | 1,120,434 |
| 2010-11-19 | 2010-11-17 | 8.966 | 122,660 | +5,376 | 0.00% | 1,099,730 |
| 2010-11-17 | 2010-11-15 | 9.580 | 117,284 | -68 | 0.00% | 1,123,523 |
| 2010-11-15 | 2010-11-11 | 9.933 | 117,352 | +3,226 | 0.00% | 1,165,649 |
| 2010-11-10 | 2010-11-08 | 10.733 | 114,126 | +3,225 | 0.00% | 1,224,888 |
| 2010-11-08 | 2010-11-04 | 10.249 | 110,901 | +2,151 | 0.00% | 1,136,640 |
| 2010-11-05 | 2010-11-03 | 10.268 | 108,750 | +8,064 | 0.00% | 1,116,617 |
| 2010-11-02 | 2010-10-29 | 9.933 | 100,686 | -57 | 0.00% | 1,000,107 |
| 2010-11-01 | 2010-10-28 | 9.970 | 100,743 | +269 | 0.00% | 1,004,421 |
| 2010-10-26 | 2010-10-22 | 10.231 | 100,474 | +123 | 0.00% | 1,027,904 |
| 2010-10-21 | 2010-10-19 | 10.621 | 100,351 | +14 | 0.00% | 1,065,844 |
| 2010-10-18 | 2010-10-14 | 10.640 | 100,337 | -8,601 | 0.00% | 1,067,562 |
| 2010-10-15 | 2010-10-13 | 10.789 | 108,938 | +8,628 | 0.00% | 1,175,286 |
| 2010-10-08 | 2010-10-06 | 10.249 | 100,310 | +5,376 | 0.00% | 1,028,092 |
| 2010-10-04 | 2010-09-29 | 10.249 | 94,934 | -266 | 0.00% | 972,992 |
| 2010-09-30 | 2010-09-28 | 10.305 | 95,200 | -1,075 | 0.00% | 981,031 |
| 2010-09-29 | 2010-09-27 | 10.231 | 96,275 | -269 | 0.00% | 984,946 |
| 2010-09-28 | 2010-09-24 | 10.305 | 96,544 | +89 | 0.00% | 994,881 |
| 2010-09-27 | 2010-09-22 | 10.324 | 96,455 | -537 | 0.00% | 995,758 |
| 2010-09-16 | 2010-09-14 | 9.840 | 96,992 | +8 | 0.00% | 954,394 |
| 2010-09-15 | 2010-09-13 | 9.952 | 96,984 | +18 | 0.00% | 965,139 |
| 2010-09-13 | 2010-09-09 | 10.252 | 96,966 | +903 | 0.00% | 994,056 |
| 2010-09-10 | 2010-09-08 | 10.252 | 96,063 | +30 | 0.00% | 984,799 |
| 2010-09-09 | 2010-09-07 | 10.383 | 96,033 | +6 | 0.00% | 997,113 |
| 2010-08-12 | 2010-08-10 | 10.665 | 96,027 | +3,196 | 0.00% | 1,024,095 |
| 2010-08-11 | 2010-08-09 | 10.909 | 92,831 | +1,598 | 0.00% | 1,012,670 |
| 2010-08-06 | 2010-08-04 | 11.228 | 91,233 | -61 | 0.00% | 1,024,358 |
| 2010-08-05 | 2010-08-03 | 11.434 | 91,294 | +30 | 0.00% | 1,043,898 |
| 2010-07-28 | 2010-07-26 | 11.228 | 91,264 | -2,047 | 0.00% | 1,024,706 |
| 2010-07-27 | 2010-07-23 | 11.397 | 93,311 | +2,145 | 0.00% | 1,063,458 |
| 2010-07-26 | 2010-07-22 | 11.209 | 91,166 | -2,642 | 0.00% | 1,021,894 |
| 2010-07-23 | 2010-07-21 | 11.059 | 93,808 | -80 | 0.00% | 1,037,418 |
| 2010-07-22 | 2010-07-20 | 10.909 | 93,888 | -53 | 0.00% | 1,024,200 |
| 2010-07-16 | 2010-07-14 | 10.608 | 93,941 | +2,663 | 0.00% | 996,557 |
| 2010-07-15 | 2010-07-13 | 10.984 | 91,278 | -5,326 | 0.00% | 1,002,584 |
| 2010-07-14 | 2010-07-12 | 11.153 | 96,604 | +5,369 | 0.00% | 1,077,408 |
| 2010-07-05 | 2010-06-30 | 10.646 | 91,235 | +23 | 0.00% | 971,277 |
| 2010-06-30 | 2010-06-28 | 11.190 | 91,212 | +107 | 0.00% | 1,020,697 |
| 2010-06-25 | 2010-06-23 | 11.641 | 91,105 | +1,598 | 0.00% | 1,060,553 |
| 2010-06-24 | 2010-06-22 | 11.697 | 89,507 | -144 | 0.00% | 1,046,993 |
| 2010-06-23 | 2010-06-21 | 11.998 | 89,651 | -5,326 | 0.00% | 1,075,610 |
| 2010-06-17 | 2010-06-14 | 10.890 | 94,977 | +30 | 0.00% | 1,034,297 |
| 2010-06-14 | 2010-06-10 | 10.646 | 94,947 | +107 | 0.00% | 1,010,795 |
| 2010-06-10 | 2010-06-08 | 10.834 | 94,840 | -1,509 | 0.00% | 1,027,463 |
| 2010-06-07 | 2010-06-03 | 10.759 | 96,349 | -1,545 | 0.00% | 1,036,574 |
| 2010-06-04 | 2010-06-02 | 10.608 | 97,894 | +1,598 | 0.00% | 1,038,492 |
| 2010-05-31 | 2010-05-27 | 11.078 | 96,296 | -4,763 | 0.00% | 1,066,741 |
| 2010-05-27 | 2010-05-25 | 10.176 | 101,059 | +2,130 | 0.00% | 1,028,426 |
| 2010-05-26 | 2010-05-24 | 10.627 | 98,929 | -2,128 | 0.00% | 1,051,329 |
| 2010-05-25 | 2010-05-20 | 9.688 | 101,057 | -2,663 | 0.00% | 979,072 |
| 2010-05-24 | 2010-05-19 | 9.876 | 103,720 | -5,326 | 0.00% | 1,024,347 |
| 2010-05-20 | 2010-05-18 | 10.590 | 109,046 | -42 | 0.00% | 1,154,749 |
| 2010-05-13 | 2010-05-11 | 10.421 | 109,088 | +2,663 | 0.00% | 1,136,760 |
| 2010-05-12 | 2010-05-10 | 10.909 | 106,425 | -4,261 | 0.00% | 1,160,963 |
| 2010-05-11 | 2010-05-07 | 10.421 | 110,686 | +1,331 | 0.00% | 1,153,412 |
| 2010-05-10 | 2010-05-06 | 10.158 | 109,355 | +27 | 0.00% | 1,110,797 |
| 2010-05-07 | 2010-05-05 | 10.684 | 109,328 | +107 | 0.00% | 1,168,090 |
| 2010-05-06 | 2010-05-04 | 11.006 | 109,221 | +968 | 0.00% | 1,202,121 |
| 2010-05-03 | 2010-04-29 | 11.499 | 108,253 | -23 | 0.00% | 1,244,786 |
| 2010-04-28 | 2010-04-26 | 11.480 | 108,276 | +3 | 0.00% | 1,242,999 |
| 2010-04-27 | 2010-04-23 | 11.366 | 108,273 | +2,111 | 0.00% | 1,230,658 |
| 2010-04-26 | 2010-04-22 | 11.669 | 106,162 | +2,640 | 0.00% | 1,238,842 |
| 2010-04-23 | 2010-04-21 | 11.859 | 103,522 | +1,319 | 0.00% | 1,227,645 |
| 2010-04-22 | 2010-04-20 | 11.821 | 102,203 | -5,278 | 0.00% | 1,208,131 |
| 2010-04-21 | 2010-04-19 | 11.726 | 107,481 | +7,918 | 0.00% | 1,260,342 |
| 2010-04-20 | 2010-04-16 | 12.351 | 99,563 | +5,279 | 0.00% | 1,229,735 |
| 2010-04-13 | 2010-04-09 | 13.336 | 94,284 | +5,278 | 0.00% | 1,257,409 |
| 2010-04-12 | 2010-04-08 | 13.772 | 89,006 | -5,542 | 0.00% | 1,225,800 |
| 2010-04-09 | 2010-04-07 | 13.677 | 94,548 | -5,279 | 0.00% | 1,293,170 |
| 2010-04-08 | 2010-04-01 | 13.242 | 99,827 | +2,639 | 0.00% | 1,321,877 |
| 2010-04-07 | 2010-03-31 | 12.958 | 97,188 | +5,153 | 0.00% | 1,259,316 |
| 2010-03-31 | 2010-03-29 | 13.280 | 92,035 | -7,654 | 0.00% | 1,222,185 |
| 2010-03-26 | 2010-03-24 | 12.806 | 99,689 | +7,390 | 0.00% | 1,276,615 |
| 2010-03-25 | 2010-03-23 | 12.522 | 92,299 | +5,279 | 0.00% | 1,155,751 |
| 2010-03-24 | 2010-03-22 | 12.768 | 87,020 | -5,279 | 0.00% | 1,111,079 |
| 2010-03-23 | 2010-03-19 | 13.317 | 92,299 | +17,948 | 0.00% | 1,229,188 |
| 2010-03-22 | 2010-03-18 | 13.696 | 74,351 | +2,798 | 0.00% | 1,018,336 |
| 2010-03-19 | 2010-03-17 | 13.696 | 71,553 | +4,223 | 0.00% | 980,014 |
| 2010-03-16 | 2010-03-12 | 14.359 | 67,330 | -1,056 | 0.00% | 966,816 |
| 2010-03-15 | 2010-03-11 | 14.587 | 68,386 | +5,279 | 0.00% | 997,525 |
| 2010-03-12 | 2010-03-10 | 14.890 | 63,107 | -8,027 | 0.00% | 939,650 |
| 2010-03-11 | 2010-03-09 | 14.378 | 71,134 | -18,952 | 0.00% | 1,022,786 |
| 2010-03-05 | 2010-03-03 | 13.753 | 90,086 | -5,951 | 0.00% | 1,238,967 |
| 2010-03-03 | 2010-03-01 | 13.621 | 96,037 | -7,391 | 0.00% | 1,308,077 |
| 2010-03-02 | 2010-02-26 | 12.995 | 103,428 | -10,557 | 0.00% | 1,344,089 |
| 2010-02-26 | 2010-02-24 | 12.844 | 113,985 | +5,278 | 0.00% | 1,464,008 |
| 2010-02-25 | 2010-02-23 | 12.939 | 108,707 | -5,123 | 0.00% | 1,406,514 |
| 2010-02-24 | 2010-02-22 | 12.351 | 113,830 | -5,284 | 0.00% | 1,405,951 |
| 2010-02-23 | 2010-02-19 | 12.219 | 119,114 | +5,233 | 0.00% | 1,455,420 |
| 2010-02-17 | 2010-02-11 | 12.465 | 113,881 | +5,278 | 0.00% | 1,419,525 |
| 2010-02-12 | 2010-02-10 | 12.200 | 108,603 | -21 | 0.00% | 1,324,932 |
| 2010-02-11 | 2010-02-09 | 12.162 | 108,624 | -5,279 | 0.00% | 1,321,073 |
| 2010-02-10 | 2010-02-08 | 11.935 | 113,903 | -1 | 0.00% | 1,359,382 |
| 2010-02-09 | 2010-02-05 | 11.991 | 113,904 | +264 | 0.00% | 1,365,868 |
| 2010-02-05 | 2010-02-03 | 12.465 | 113,640 | -2,112 | 0.00% | 1,416,521 |
| 2010-02-04 | 2010-02-02 | 12.086 | 115,752 | +130 | 0.00% | 1,398,992 |
| 2010-02-03 | 2010-02-01 | 12.276 | 115,622 | +5,103 | 0.00% | 1,419,324 |
| 2010-02-01 | 2010-01-28 | 11.650 | 110,519 | +3,167 | 0.00% | 1,287,591 |
| 2010-01-29 | 2010-01-27 | 11.669 | 107,352 | +1,584 | 0.00% | 1,252,728 |
| 2010-01-28 | 2010-01-26 | 12.408 | 105,768 | +1,584 | 0.00% | 1,312,386 |
| 2010-01-27 | 2010-01-25 | 12.787 | 104,184 | +1,583 | 0.00% | 1,332,204 |
| 2010-01-26 | 2010-01-22 | 13.261 | 102,601 | +18,026 | 0.00% | 1,360,553 |
| 2010-01-25 | 2010-01-21 | 13.355 | 84,575 | +1,056 | 0.00% | 1,129,528 |
| 2010-01-22 | 2010-01-20 | 13.905 | 83,519 | +13,197 | 0.00% | 1,161,308 |
| 2010-01-21 | 2010-01-19 | 13.772 | 70,322 | +528 | 0.00% | 968,482 |
| 2010-01-20 | 2010-01-18 | 13.109 | 69,794 | -7,918 | 0.00% | 914,935 |
| 2010-01-19 | 2010-01-15 | 12.958 | 77,712 | -10,549 | 0.00% | 1,006,955 |
| 2010-01-18 | 2010-01-14 | 12.598 | 88,261 | +10,557 | 0.00% | 1,111,876 |
| 2010-01-15 | 2010-01-13 | 12.692 | 77,704 | +7,391 | 0.00% | 986,243 |
| 2010-01-14 | 2010-01-12 | 13.545 | 70,313 | +5,278 | 0.00% | 952,374 |
| 2010-01-13 | 2010-01-11 | 13.829 | 65,035 | -13,724 | 0.00% | 899,365 |
| 2010-01-12 | 2010-01-08 | 13.791 | 78,759 | +2,639 | 0.00% | 1,086,169 |
| 2010-01-11 | 2010-01-07 | 13.715 | 76,120 | +2,639 | 0.00% | 1,044,007 |
| 2010-01-07 | 2010-01-05 | 13.412 | 73,481 | +4,223 | 0.00% | 985,540 |
| 2010-01-06 | 2010-01-04 | 13.336 | 69,258 | -7,918 | 0.00% | 923,652 |
| 2010-01-05 | 2009-12-31 | 13.602 | 77,176 | +5,279 | 0.00% | 1,049,718 |
| 2010-01-04 | 2009-12-29 | 13.355 | 71,897 | +2,639 | 0.00% | 960,209 |
| 2009-12-30 | 2009-12-28 | 13.374 | 69,258 | +5,279 | 0.00% | 926,276 |
| 2009-12-29 | 2009-12-24 | 12.882 | 63,979 | +4,329 | 0.00% | 824,161 |
| 2009-12-23 | 2009-12-21 | 12.446 | 59,650 | +2,104 | 0.00% | 742,406 |
| 2009-12-22 | 2009-12-18 | 12.939 | 57,546 | +1,056 | 0.00% | 744,564 |
| 2009-12-21 | 2009-12-17 | 13.299 | 56,490 | -32,201 | 0.00% | 751,233 |
| 2009-12-18 | 2009-12-16 | 13.545 | 88,691 | +34,840 | 0.00% | 1,201,300 |
| 2009-12-17 | 2009-12-15 | 14.284 | 53,851 | +10,558 | 0.00% | 769,185 |
| 2009-12-16 | 2009-12-14 | 15.439 | 43,293 | -253 | 0.00% | 668,407 |
| 2009-12-14 | 2009-12-10 | 15.723 | 43,546 | +194 | 0.00% | 684,687 |
| 2009-12-11 | 2009-12-09 | 15.913 | 43,352 | +35 | 0.00% | 689,850 |
| 2009-12-10 | 2009-12-08 | 16.311 | 43,317 | -5,279 | 0.00% | 706,525 |
| 2009-12-09 | 2009-12-07 | 16.443 | 48,596 | +1,056 | 0.00% | 799,073 |
| 2009-12-08 | 2009-12-04 | 16.254 | 47,540 | -264 | 0.00% | 772,703 |
| 2009-12-07 | 2009-12-03 | 15.970 | 47,804 | -4,219 | 0.00% | 763,410 |
| 2009-12-04 | 2009-12-02 | 15.553 | 52,023 | -15,837 | 0.00% | 809,104 |
| 2009-12-02 | 2009-11-30 | 14.644 | 67,860 | -264 | 0.00% | 993,709 |
| 2009-12-01 | 2009-11-27 | 14.132 | 68,124 | +5,279 | 0.00% | 962,731 |
| 2009-11-30 | 2009-11-26 | 14.966 | 62,845 | +12 | 0.00% | 940,511 |
| 2009-11-26 | 2009-11-24 | 15.041 | 62,833 | +10,557 | 0.00% | 945,092 |
| 2009-11-24 | 2009-11-20 | 15.174 | 52,276 | +4,085 | 0.00% | 793,233 |
| 2009-11-23 | 2009-11-19 | 15.344 | 48,191 | +34 | 0.00% | 739,464 |
| 2009-11-20 | 2009-11-18 | 15.856 | 48,157 | -1,584 | 0.00% | 763,573 |
| 2009-11-19 | 2009-11-17 | 15.666 | 49,741 | -5,279 | 0.00% | 779,266 |
| 2009-11-18 | 2009-11-16 | 15.780 | 55,020 | -2,636 | 0.00% | 868,223 |
| 2009-11-17 | 2009-11-13 | 15.420 | 57,656 | +1,584 | 0.00% | 889,068 |
| 2009-11-16 | 2009-11-12 | 15.155 | 56,072 | -29 | 0.00% | 849,771 |
| 2009-11-13 | 2009-11-11 | 15.325 | 56,101 | -2,112 | 0.00% | 859,776 |
| 2009-11-10 | 2009-11-06 | 14.625 | 58,213 | +126 | 0.00% | 851,340 |
| 2009-11-05 | 2009-11-03 | 14.473 | 58,087 | +6 | 0.00% | 840,695 |
| 2009-11-03 | 2009-10-30 | 14.644 | 58,081 | +1,583 | 0.00% | 850,510 |
| 2009-10-30 | 2009-10-28 | 14.928 | 56,498 | +1 | 0.00% | 843,384 |
| 2009-10-29 | 2009-10-27 | 15.344 | 56,497 | +2,610 | 0.00% | 866,915 |
| 2009-10-28 | 2009-10-23 | 15.685 | 53,887 | -2,639 | 0.00% | 845,240 |
| 2009-10-23 | 2009-10-21 | 15.742 | 56,526 | -203 | 0.00% | 889,847 |
| 2009-10-22 | 2009-10-20 | 15.572 | 56,729 | -18,212 | 0.00% | 883,370 |
| 2009-10-21 | 2009-10-19 | 14.700 | 74,941 | -8,182 | 0.00% | 1,101,659 |
| 2009-10-19 | 2009-10-15 | 13.772 | 83,123 | -5,162 | 0.00% | 1,144,779 |
| 2009-10-14 | 2009-10-12 | 13.393 | 88,285 | +5,279 | 0.00% | 1,182,421 |
| 2009-10-13 | 2009-10-09 | 13.450 | 83,006 | +5,253 | 0.00% | 1,116,436 |
| 2009-10-09 | 2009-10-07 | 13.980 | 77,753 | -12,669 | 0.00% | 1,087,025 |
| 2009-10-05 | 2009-09-30 | 13.299 | 90,422 | +5,345 | 0.00% | 1,202,478 |
| 2009-09-28 | 2009-09-24 | 13.545 | 85,077 | +6,862 | 0.00% | 1,152,349 |
| 2009-09-25 | 2009-09-23 | 14.018 | 78,215 | -53 | 0.00% | 1,096,447 |
| 2009-09-24 | 2009-09-22 | 13.999 | 78,268 | +16 | 0.00% | 1,095,707 |
| 2009-09-23 | 2009-09-21 | 13.905 | 78,252 | -2,124 | 0.00% | 1,088,072 |
| 2009-09-22 | 2009-09-18 | 14.303 | 80,376 | +15,733 | 0.00% | 1,149,613 |
| 2009-09-21 | 2009-09-17 | 15.046 | 64,643 | +8,745 | 0.00% | 972,599 |
| 2009-09-18 | 2009-09-16 | 15.046 | 55,898 | +1,051 | 0.00% | 841,024 |
| 2009-09-17 | 2009-09-15 | 15.217 | 54,847 | +1,047 | 0.00% | 834,613 |
| 2009-09-16 | 2009-09-14 | 15.617 | 53,800 | +2,100 | 0.00% | 840,198 |
| 2009-09-14 | 2009-09-10 | 15.484 | 51,700 | -5,251 | 0.00% | 800,509 |
| 2009-09-11 | 2009-09-09 | 15.198 | 56,951 | +5,251 | 0.00% | 865,545 |
| 2009-09-10 | 2009-09-08 | 15.293 | 51,700 | +1,575 | 0.00% | 790,663 |
| 2009-09-09 | 2009-09-07 | 15.941 | 50,125 | +116 | 0.00% | 799,034 |
| 2009-09-08 | 2009-09-04 | 15.331 | 50,009 | -2,521 | 0.00% | 766,707 |
| 2009-09-07 | 2009-09-03 | 14.512 | 52,530 | -10,501 | 0.00% | 762,338 |
| 2009-09-03 | 2009-09-01 | 13.541 | 63,031 | -2,784 | 0.00% | 853,511 |
| 2009-09-02 | 2009-08-31 | 13.370 | 65,815 | -1,575 | 0.00% | 879,928 |
| 2009-09-01 | 2009-08-28 | 12.913 | 67,390 | +4,201 | 0.00% | 870,183 |
| 2009-08-31 | 2009-08-27 | 13.179 | 63,189 | +5,250 | 0.00% | 832,785 |
| 2009-08-28 | 2009-08-26 | 13.713 | 57,939 | +2,626 | 0.00% | 794,491 |
| 2009-08-24 | 2009-08-20 | 14.132 | 55,313 | -46 | 0.00% | 781,657 |
| 2009-08-21 | 2009-08-19 | 14.189 | 55,359 | -2,626 | 0.00% | 785,470 |
| 2009-08-20 | 2009-08-18 | 14.265 | 57,985 | -1,575 | 0.00% | 827,147 |
| 2009-08-19 | 2009-08-17 | 13.789 | 59,560 | +2,625 | 0.00% | 821,256 |
| 2009-08-18 | 2009-08-14 | 14.493 | 56,935 | +1,051 | 0.00% | 825,181 |
| 2009-08-12 | 2009-08-10 | 14.189 | 55,884 | +1,646 | 0.00% | 792,919 |
| 2009-08-11 | 2009-08-07 | 14.132 | 54,238 | +6,300 | 0.00% | 766,466 |
| 2009-08-07 | 2009-08-05 | 15.808 | 47,938 | +5,254 | 0.00% | 757,780 |
| 2009-08-06 | 2009-08-04 | 16.322 | 42,684 | -408 | 0.00% | 696,677 |
| 2009-08-05 | 2009-08-03 | 16.436 | 43,092 | -2,363 | 0.00% | 708,260 |
| 2009-08-03 | 2009-07-30 | 15.712 | 45,455 | +2,632 | 0.00% | 714,202 |
| 2009-07-31 | 2009-07-29 | 16.150 | 42,823 | +2 | 0.00% | 691,605 |
| 2009-07-28 | 2009-07-24 | 16.703 | 42,821 | -8,544 | 0.00% | 715,223 |
| 2009-07-27 | 2009-07-23 | 15.808 | 51,365 | -22,052 | 0.00% | 811,953 |
| 2009-07-24 | 2009-07-22 | 15.217 | 73,417 | +11,551 | 0.00% | 1,117,194 |
| 2009-07-23 | 2009-07-21 | 15.598 | 61,866 | +15,752 | 0.00% | 964,986 |
| 2009-07-22 | 2009-07-20 | 15.750 | 46,114 | +2,092 | 0.00% | 726,313 |
| 2009-07-21 | 2009-07-17 | 15.998 | 44,022 | -12 | 0.00% | 704,262 |
| 2009-07-15 | 2009-07-13 | 15.236 | 44,034 | -10,501 | 0.00% | 670,909 |
| 2009-07-14 | 2009-07-10 | 15.122 | 54,535 | -1,050 | 0.00% | 824,672 |
| 2009-07-13 | 2009-07-09 | 15.312 | 55,585 | +1,050 | 0.00% | 851,136 |
| 2009-07-10 | 2009-07-08 | 15.712 | 54,535 | +117 | 0.00% | 856,869 |
| 2009-07-08 | 2009-07-06 | 17.598 | 54,418 | -46 | 0.00% | 957,635 |
| 2009-07-07 | 2009-07-03 | 17.541 | 54,464 | -406 | 0.00% | 955,332 |
| 2009-07-06 | 2009-07-02 | 17.522 | 54,870 | +57 | 0.00% | 961,409 |
| 2009-07-03 | 2009-06-30 | 16.893 | 54,813 | -262 | 0.00% | 925,961 |
| 2009-06-29 | 2009-06-25 | 16.874 | 55,075 | +105 | 0.00% | 929,338 |
| 2009-06-26 | 2009-06-24 | 16.588 | 54,970 | +62 | 0.00% | 911,862 |
| 2009-06-25 | 2009-06-23 | 15.560 | 54,908 | -262 | 0.00% | 854,364 |
| 2009-06-24 | 2009-06-22 | 15.941 | 55,170 | -263 | 0.00% | 879,455 |
| 2009-06-17 | 2009-06-15 | 15.293 | 55,433 | +21,003 | 0.00% | 847,753 |
| 2009-06-12 | 2009-06-10 | 15.331 | 34,430 | -13,652 | 0.00% | 527,859 |
| 2009-06-11 | 2009-06-09 | 14.779 | 48,082 | +13,127 | 0.00% | 710,607 |
| 2009-06-10 | 2009-06-08 | 15.579 | 34,955 | -2,626 | 0.00% | 544,563 |
| 2009-06-09 | 2009-06-05 | 15.331 | 37,581 | +525 | 0.00% | 576,168 |
| 2009-06-08 | 2009-06-04 | 15.179 | 37,056 | +2,626 | 0.00% | 562,474 |
| 2009-06-04 | 2009-06-02 | 15.655 | 34,430 | -15 | 0.00% | 539,007 |
| 2009-06-03 | 2009-06-01 | 16.246 | 34,445 | -263 | 0.00% | 559,578 |
| 2009-06-02 | 2009-05-29 | 15.027 | 34,708 | -315 | 0.00% | 521,545 |
| 2009-06-01 | 2009-05-27 | 13.941 | 35,023 | +252 | 0.00% | 488,258 |
| 2009-05-29 | 2009-05-26 | 13.751 | 34,771 | +14 | 0.00% | 478,123 |
| 2009-05-26 | 2009-05-22 | 13.732 | 34,757 | +262 | 0.00% | 477,269 |
| 2009-05-22 | 2009-05-20 | 13.960 | 34,495 | -52 | 0.00% | 481,554 |
| 2009-05-20 | 2009-05-18 | 14.360 | 34,547 | -263 | 0.00% | 496,097 |
| 2009-05-15 | 2009-05-13 | 13.560 | 34,810 | -5,251 | 0.00% | 472,030 |
| 2009-05-08 | 2009-05-06 | 12.553 | 40,061 | +432 | 0.00% | 502,872 |
| 2009-05-04 | 2009-04-29 | 10.377 | 39,629 | -5,194 | 0.00% | 411,234 |
| 2009-04-27 | 2009-04-23 | 10.088 | 44,823 | -23 | 0.00% | 452,189 |
| 2009-04-23 | 2009-04-21 | 9.838 | 44,846 | -39 | 0.00% | 441,197 |
| 2009-04-21 | 2009-04-17 | 10.281 | 44,885 | +5,195 | 0.00% | 461,456 |
| 2009-04-15 | 2009-04-09 | 10.300 | 39,690 | -260 | 0.00% | 408,811 |
| 2009-04-14 | 2009-04-08 | 9.857 | 39,950 | +240 | 0.00% | 393,799 |
| 2009-04-03 | 2009-04-01 | 10.358 | 39,710 | -5,194 | 0.00% | 411,311 |
| 2009-04-02 | 2009-03-31 | 9.819 | 44,904 | +52 | 0.00% | 440,903 |
| 2009-03-30 | 2009-03-26 | 9.241 | 44,852 | -5,194 | 0.00% | 414,487 |
| 2009-03-27 | 2009-03-25 | 9.299 | 50,046 | +2,597 | 0.00% | 465,376 |
| 2009-03-26 | 2009-03-24 | 9.973 | 47,449 | -2,597 | 0.00% | 473,200 |
| 2009-03-17 | 2009-03-13 | 8.375 | 50,046 | -10,388 | 0.00% | 419,128 |
| 2009-03-05 | 2009-03-03 | 6.854 | 60,434 | -2,022 | 0.00% | 414,208 |
| 2009-03-04 | 2009-03-02 | 6.700 | 62,456 | +2,078 | 0.00% | 418,448 |
| 2009-02-09 | 2009-02-05 | 7.258 | 60,378 | -5,194 | 0.00% | 438,236 |
| 2009-02-05 | 2009-02-03 | 6.758 | 65,572 | +5,194 | 0.00% | 443,112 |
| 2009-02-03 | 2009-01-30 | 7.605 | 60,378 | -2,078 | 0.00% | 459,159 |
| 2009-02-02 | 2009-01-29 | 7.412 | 62,456 | -2,077 | 0.00% | 462,938 |
| 2009-01-30 | 2009-01-23 | 6.681 | 64,533 | +2,077 | 0.00% | 431,121 |
| 2009-01-21 | 2009-01-19 | 7.682 | 62,456 | -2,597 | 0.00% | 479,772 |
| 2009-01-20 | 2009-01-16 | 7.663 | 65,053 | -1,974 | 0.00% | 498,469 |
| 2009-01-19 | 2009-01-15 | 7.027 | 67,027 | -1,038 | 0.00% | 471,010 |
| 2009-01-15 | 2009-01-13 | 6.584 | 68,065 | +1,038 | 0.00% | 448,165 |
| 2009-01-13 | 2009-01-09 | 7.431 | 67,027 | +4,675 | 0.00% | 498,109 |
| 2009-01-09 | 2009-01-07 | 8.067 | 62,352 | -2,077 | 0.00% | 502,982 |
| 2009-01-08 | 2009-01-06 | 7.932 | 64,429 | +5,207 | 0.00% | 511,053 |
| 2009-01-02 | 2008-12-29 | 6.719 | 59,222 | -1,109 | 0.00% | 397,920 |
| 2008-12-23 | 2008-12-19 | 7.277 | 60,331 | -260 | 0.00% | 439,056 |
| 2008-12-17 | 2008-12-15 | 6.507 | 60,591 | -2,597 | 0.00% | 394,287 |
| 2008-12-16 | 2008-12-12 | 6.257 | 63,188 | +2,597 | 0.00% | 395,372 |
| 2008-12-11 | 2008-12-09 | 6.642 | 60,591 | -7,272 | 0.00% | 402,453 |
| 2008-12-10 | 2008-12-08 | 6.912 | 67,863 | -2,753 | 0.00% | 469,046 |
| 2008-12-09 | 2008-12-05 | 6.026 | 70,616 | +7,272 | 0.00% | 425,535 |
| 2008-12-04 | 2008-12-02 | 5.583 | 63,344 | -2,078 | 0.00% | 353,664 |
| 2008-12-03 | 2008-12-01 | 5.718 | 65,422 | -2,597 | 0.00% | 374,083 |
| 2008-11-28 | 2008-11-26 | 4.755 | 68,019 | -9,349 | 0.00% | 323,456 |
| 2008-11-27 | 2008-11-25 | 4.216 | 77,368 | -12,466 | 0.00% | 326,207 |
| 2008-11-26 | 2008-11-24 | 3.908 | 89,834 | +226 | 0.00% | 351,095 |
| 2008-11-25 | 2008-11-21 | 3.773 | 89,608 | -6,233 | 0.00% | 338,135 |
| 2008-11-24 | 2008-11-20 | 3.600 | 95,841 | +1,039 | 0.00% | 345,049 |
| 2008-11-21 | 2008-11-19 | 3.696 | 94,802 | -5,194 | 0.00% | 350,434 |
| 2008-11-20 | 2008-11-18 | 3.754 | 99,996 | +20,257 | 0.00% | 375,409 |
| 2008-11-19 | 2008-11-17 | 4.236 | 79,739 | +2,077 | 0.00% | 337,739 |
| 2008-11-17 | 2008-11-13 | 4.159 | 77,662 | +5,195 | 0.00% | 322,961 |
| 2008-11-14 | 2008-11-12 | 4.409 | 72,467 | +5,194 | 0.00% | 319,495 |
| 2008-11-12 | 2008-11-10 | 4.813 | 67,273 | -5,194 | 0.00% | 323,794 |
| 2008-11-11 | 2008-11-07 | 4.159 | 72,467 | +2,597 | 0.00% | 301,357 |
| 2008-11-07 | 2008-11-05 | 4.447 | 69,870 | -5,194 | 0.00% | 310,735 |
| 2008-11-06 | 2008-11-04 | 4.005 | 75,064 | -5,195 | 0.00% | 300,596 |
| 2008-11-05 | 2008-11-03 | 3.908 | 80,259 | +1,559 | 0.00% | 313,673 |
| 2008-11-04 | 2008-10-31 | 3.851 | 78,700 | -1,559 | 0.00% | 303,035 |
| 2008-11-03 | 2008-10-30 | 3.812 | 80,259 | -1,558 | 0.00% | 305,947 |
| 2008-10-29 | 2008-10-27 | 3.446 | 81,817 | +1,558 | 0.00% | 281,958 |
| 2008-10-28 | 2008-10-24 | 3.947 | 80,259 | +10,389 | 0.00% | 316,764 |
| 2008-10-27 | 2008-10-23 | 4.563 | 69,870 | -6,753 | 0.00% | 318,806 |
| 2008-10-23 | 2008-10-21 | 4.621 | 76,623 | -10,907 | 0.00% | 354,045 |
| 2008-10-21 | 2008-10-17 | 4.120 | 87,530 | -5,194 | 0.00% | 360,627 |
| 2008-10-20 | 2008-10-16 | 4.197 | 92,724 | +8,310 | 0.00% | 389,167 |
| 2008-10-09 | 2008-10-06 | 4.678 | 84,414 | +7,791 | 0.00% | 394,919 |
| 2008-10-06 | 2008-10-02 | 5.448 | 76,623 | -12,985 | 0.00% | 417,478 |
| 2008-10-02 | 2008-09-29 | 4.524 | 89,608 | -5,194 | 0.00% | 405,417 |
| 2008-09-29 | 2008-09-25 | 4.621 | 94,802 | -390 | 0.00% | 438,043 |
| 2008-09-25 | 2008-09-23 | 4.909 | 95,192 | +7,792 | 0.00% | 467,335 |
| 2008-09-24 | 2008-09-22 | 5.198 | 87,400 | -12,986 | 0.00% | 454,321 |
| 2008-09-22 | 2008-09-18 | 4.637 | 100,386 | -2,412 | 0.00% | 465,455 |
| 2008-09-18 | 2008-09-16 | 4.870 | 102,798 | -113 | 0.00% | 500,670 |
| 2008-09-17 | 2008-09-12 | 4.909 | 102,911 | +2,567 | 0.00% | 505,231 |
| 2008-09-16 | 2008-09-11 | 5.143 | 100,344 | +5,133 | 0.00% | 516,087 |
| 2008-09-12 | 2008-09-10 | 5.552 | 95,211 | +2,566 | 0.00% | 528,639 |
| 2008-09-09 | 2008-09-05 | 6.254 | 92,645 | +2,567 | 0.00% | 579,368 |
| 2008-09-04 | 2008-09-02 | 7.013 | 90,078 | +5,133 | 0.00% | 631,755 |
| 2008-09-03 | 2008-09-01 | 7.111 | 84,945 | +5,133 | 0.00% | 604,029 |
| 2008-08-29 | 2008-08-27 | 7.578 | 79,812 | -5,133 | 0.00% | 604,846 |
| 2008-08-25 | 2008-08-20 | 7.208 | 84,945 | -2,053 | 0.00% | 612,304 |
| 2008-08-21 | 2008-08-19 | 6.507 | 86,998 | +2,053 | 0.00% | 566,087 |
| 2008-08-20 | 2008-08-18 | 7.150 | 84,945 | +4,106 | 0.00% | 607,339 |
| 2008-08-18 | 2008-08-14 | 7.793 | 80,839 | +7,186 | 0.00% | 629,953 |
| 2008-08-15 | 2008-08-13 | 7.988 | 73,653 | +1,540 | 0.00% | 588,304 |
| 2008-08-13 | 2008-08-11 | 8.377 | 72,113 | -5,133 | 0.00% | 604,101 |
| 2008-08-12 | 2008-08-08 | 8.689 | 77,246 | +5,133 | 0.00% | 671,179 |
| 2008-08-08 | 2008-08-05 | 9.566 | 72,113 | -9,239 | 0.00% | 689,799 |
| 2008-08-05 | 2008-08-01 | 10.189 | 81,352 | +10,266 | 0.00% | 828,891 |
| 2008-08-01 | 2008-07-30 | 10.286 | 71,086 | -2,053 | 0.00% | 731,215 |
| 2008-07-28 | 2008-07-24 | 10.462 | 73,139 | -12,320 | 0.00% | 765,157 |
| 2008-07-25 | 2008-07-23 | 10.130 | 85,459 | -3,849 | 0.00% | 865,742 |
| 2008-07-24 | 2008-07-22 | 9.527 | 89,308 | +10,266 | 0.00% | 850,798 |
| 2008-07-23 | 2008-07-21 | 9.566 | 79,042 | -3,593 | 0.00% | 756,078 |
| 2008-07-18 | 2008-07-16 | 8.767 | 82,635 | -4,877 | 0.00% | 724,442 |
| 2008-07-17 | 2008-07-15 | 8.962 | 87,512 | +13,089 | 0.00% | 784,247 |
| 2008-07-15 | 2008-07-11 | 10.306 | 74,423 | -2,053 | 0.00% | 766,991 |
| 2008-07-14 | 2008-07-10 | 9.936 | 76,476 | -6,159 | 0.00% | 759,841 |
| 2008-07-11 | 2008-07-09 | 9.390 | 82,635 | -5,133 | 0.00% | 775,958 |
| 2008-07-10 | 2008-07-08 | 8.806 | 87,768 | +1,026 | 0.00% | 772,862 |
| 2008-07-09 | 2008-07-07 | 9.312 | 86,742 | -1,026 | 0.00% | 807,764 |
| 2008-07-07 | 2008-07-03 | 7.890 | 87,768 | +3,079 | 0.00% | 692,498 |
| 2008-07-02 | 2008-06-27 | 8.923 | 84,689 | +8,983 | 0.00% | 755,648 |
| 2008-06-30 | 2008-06-26 | 9.546 | 75,706 | +1,027 | 0.00% | 722,693 |
| 2008-06-26 | 2008-06-24 | 10.130 | 74,679 | +5,133 | 0.00% | 756,535 |
| 2008-06-12 | 2008-06-10 | 11.884 | 69,546 | +6,673 | 0.00% | 826,474 |
| 2008-06-04 | 2008-06-02 | 12.644 | 62,873 | -5,647 | 0.00% | 794,943 |
| 2008-06-03 | 2008-05-30 | 13.540 | 68,520 | -90 | 0.00% | 927,747 |
| 2008-05-30 | 2008-05-28 | 12.527 | 68,610 | -7,186 | 0.00% | 859,460 |
| 2008-05-28 | 2008-05-26 | 11.494 | 75,796 | +3,080 | 0.00% | 871,216 |
| 2008-05-23 | 2008-05-21 | 12.390 | 72,716 | -8,213 | 0.00% | 900,978 |
| 2008-05-20 | 2008-05-16 | 12.449 | 80,929 | +5,133 | 0.00% | 1,007,470 |
| 2008-05-19 | 2008-05-15 | 12.702 | 75,796 | +16,039 | 0.00% | 962,767 |
| 2008-05-16 | 2008-05-14 | 13.189 | 59,757 | -2,053 | 0.00% | 788,143 |
| 2008-05-15 | 2008-05-13 | 13.403 | 61,810 | -10,266 | 0.00% | 828,466 |
| 2008-05-14 | 2008-05-09 | 13.131 | 72,076 | +12,319 | 0.00% | 946,407 |
| 2008-05-13 | 2008-05-08 | 13.150 | 59,757 | +1,591 | 0.00% | 785,814 |
| 2008-05-09 | 2008-05-07 | 13.442 | 58,166 | -2,053 | 0.00% | 781,890 |
| 2008-05-08 | 2008-05-06 | 13.832 | 60,219 | -7,700 | 0.00% | 832,950 |
| 2008-05-07 | 2008-05-05 | 13.209 | 67,919 | -1,192 | 0.00% | 897,115 |
| 2008-05-06 | 2008-05-02 | 12.644 | 69,111 | -60,570 | 0.00% | 873,814 |
| 2008-05-05 | 2008-04-30 | 12.765 | 129,681 | +75,455 | 0.01% | 1,655,374 |
| 2008-05-02 | 2008-04-29 | 13.519 | 54,226 | +8,064 | 0.00% | 733,101 |
| 2008-04-29 | 2008-04-25 | 13.916 | 46,162 | +2,519 | 0.00% | 642,409 |
| 2008-04-28 | 2008-04-24 | 14.353 | 43,643 | -1,511 | 0.00% | 626,415 |
| 2008-04-23 | 2008-04-21 | 12.110 | 45,154 | +1,007 | 0.00% | 546,808 |
| 2008-04-22 | 2008-04-18 | 12.686 | 44,147 | +1,511 | 0.00% | 560,030 |
| 2008-04-21 | 2008-04-17 | 13.162 | 42,636 | +1,008 | 0.00% | 561,176 |
| 2008-04-14 | 2008-04-10 | 14.969 | 41,628 | +201 | 0.00% | 623,112 |
| 2008-04-11 | 2008-04-09 | 14.492 | 41,427 | +1,512 | 0.00% | 600,365 |
| 2008-04-08 | 2008-04-03 | 16.080 | 39,915 | -252 | 0.00% | 641,845 |
| 2008-04-01 | 2008-03-28 | 15.207 | 40,167 | -1,008 | 0.00% | 610,811 |
| 2008-03-31 | 2008-03-27 | 14.472 | 41,175 | +1,008 | 0.00% | 595,895 |
| 2008-03-28 | 2008-03-26 | 13.996 | 40,167 | -1,008 | 0.00% | 562,170 |
| 2008-03-27 | 2008-03-25 | 13.579 | 41,175 | -4,533 | 0.00% | 559,112 |
| 2008-03-25 | 2008-03-19 | 11.951 | 45,708 | -1,008 | 0.00% | 546,258 |
| 2008-03-20 | 2008-03-18 | 11.276 | 46,716 | +1,008 | 0.00% | 526,772 |
| 2008-03-18 | 2008-03-14 | 12.427 | 45,708 | +1,007 | 0.00% | 568,035 |
| 2008-03-13 | 2008-03-11 | 13.321 | 44,701 | +2,015 | 0.00% | 595,455 |
| 2008-03-07 | 2008-03-05 | 15.465 | 42,686 | +252 | 0.00% | 660,134 |
| 2008-03-06 | 2008-03-04 | 15.921 | 42,434 | +2,519 | 0.00% | 675,612 |
| 2008-03-04 | 2008-02-29 | 16.557 | 39,915 | +1,511 | 0.00% | 660,862 |
| 2008-02-29 | 2008-02-27 | 16.993 | 38,404 | -5,541 | 0.00% | 652,618 |
| 2008-02-22 | 2008-02-20 | 16.279 | 43,945 | +3,526 | 0.00% | 715,372 |
| 2008-02-19 | 2008-02-15 | 17.668 | 40,419 | -5,037 | 0.00% | 714,142 |
| 2008-02-18 | 2008-02-14 | 16.735 | 45,456 | -1,008 | 0.00% | 760,725 |
| 2008-02-15 | 2008-02-13 | 15.802 | 46,464 | -1,007 | 0.00% | 734,241 |
| 2008-02-14 | 2008-02-12 | 15.108 | 47,471 | -5,038 | 0.00% | 717,170 |
| 2008-02-13 | 2008-02-11 | 14.651 | 52,509 | +6,045 | 0.00% | 769,306 |
| 2008-02-12 | 2008-02-06 | 15.882 | 46,464 | +1,511 | 0.00% | 737,931 |
| 2008-01-31 | 2008-01-29 | 15.187 | 44,953 | -2,518 | 0.00% | 682,699 |
| 2008-01-25 | 2008-01-23 | 15.008 | 47,471 | -3,526 | 0.00% | 712,458 |
| 2008-01-23 | 2008-01-21 | 14.393 | 50,997 | -2,519 | 0.00% | 733,992 |
| 2008-01-22 | 2008-01-18 | 14.830 | 53,516 | +1,763 | 0.00% | 793,621 |
| 2008-01-17 | 2008-01-15 | 16.219 | 51,753 | -5,037 | 0.00% | 839,395 |
| 2008-01-16 | 2008-01-14 | 16.835 | 56,790 | +7,304 | 0.00% | 956,041 |
| 2008-01-15 | 2008-01-11 | 17.629 | 49,486 | +5,289 | 0.00% | 872,377 |
| 2008-01-14 | 2008-01-10 | 17.668 | 44,197 | -5,541 | 0.00% | 780,893 |
| 2008-01-11 | 2008-01-09 | 16.874 | 49,738 | +5,541 | 0.00% | 839,298 |
| 2008-01-09 | 2008-01-07 | 17.807 | 44,197 | -1,259 | 0.00% | 787,035 |
| 2008-01-08 | 2008-01-04 | 18.284 | 45,456 | -756 | 0.00% | 831,112 |
| 2008-01-07 | 2008-01-03 | 18.224 | 46,212 | +1,007 | 0.00% | 842,183 |
| 2008-01-04 | 2008-01-02 | 19.038 | 45,205 | -5,037 | 0.00% | 860,625 |
| 2008-01-02 | 2007-12-27 | 19.773 | 50,242 | +4,030 | 0.00% | 993,425 |
| 2007-12-28 | 2007-12-24 | 20.170 | 46,212 | -2,770 | 0.00% | 932,089 |
| 2007-12-27 | 2007-12-20 | 18.621 | 48,982 | -7,053 | 0.00% | 912,112 |
| 2007-12-21 | 2007-12-19 | 18.740 | 56,035 | -755 | 0.00% | 1,050,123 |
| 2007-12-20 | 2007-12-18 | 17.966 | 56,790 | -2,267 | 0.00% | 1,020,303 |
| 2007-12-19 | 2007-12-17 | 17.887 | 59,057 | +504 | 0.00% | 1,056,343 |
| 2007-12-18 | 2007-12-14 | 19.376 | 58,553 | +755 | 0.00% | 1,134,509 |
| 2007-12-17 | 2007-12-13 | 20.011 | 57,798 | +2,771 | 0.00% | 1,156,598 |
| 2007-12-14 | 2007-12-12 | 21.639 | 55,027 | +2,518 | 0.00% | 1,190,724 |
| 2007-12-13 | 2007-12-11 | 22.274 | 52,509 | -4,029 | 0.00% | 1,169,595 |
| 2007-12-12 | 2007-12-10 | 22.314 | 56,538 | +2,015 | 0.00% | 1,261,583 |
| 2007-12-11 | 2007-12-07 | 23.386 | 54,523 | -2,519 | 0.00% | 1,275,070 |
| 2007-12-10 | 2007-12-06 | 24.379 | 57,042 | -1,511 | 0.00% | 1,390,599 |
| 2007-12-07 | 2007-12-05 | 23.704 | 58,553 | +3,526 | 0.00% | 1,387,913 |
| 2007-12-06 | 2007-12-04 | 23.505 | 55,027 | +2,518 | 0.00% | 1,293,411 |
| 2007-12-05 | 2007-12-03 | 24.180 | 52,509 | -2,518 | 0.00% | 1,269,667 |
| 2007-12-04 | 2007-11-30 | 23.029 | 55,027 | +3,526 | 0.00% | 1,267,193 |
| 2007-12-03 | 2007-11-29 | 21.242 | 51,501 | -1,511 | 0.00% | 1,093,977 |
| 2007-11-30 | 2007-11-28 | 20.130 | 53,012 | +1,007 | 0.00% | 1,067,139 |
| 2007-11-29 | 2007-11-27 | 20.368 | 52,005 | +504 | 0.00% | 1,059,257 |
| 2007-11-28 | 2007-11-26 | 21.043 | 51,501 | -504 | 0.00% | 1,083,753 |
| 2007-11-27 | 2007-11-23 | 19.455 | 52,005 | -1,850 | 0.00% | 1,011,766 |
| 2007-11-26 | 2007-11-22 | 20.845 | 53,855 | +2,266 | 0.00% | 1,122,598 |
| 2007-11-23 | 2007-11-21 | 22.314 | 51,589 | +2,519 | 0.00% | 1,151,151 |
| 2007-11-22 | 2007-11-20 | 23.346 | 49,070 | +504 | 0.00% | 1,145,598 |
| 2007-11-21 | 2007-11-19 | 23.624 | 48,566 | +755 | 0.00% | 1,147,330 |
| 2007-11-20 | 2007-11-16 | 24.617 | 47,811 | +1,008 | 0.00% | 1,176,951 |
| 2007-11-19 | 2007-11-15 | 26.086 | 46,803 | +3,526 | 0.00% | 1,220,894 |
| 2007-11-15 | 2007-11-13 | 25.133 | 43,277 | -2,519 | 0.00% | 1,087,677 |
| 2007-11-14 | 2007-11-12 | 25.887 | 45,796 | -12,593 | 0.00% | 1,185,534 |
| 2007-11-13 | 2007-11-09 | 28.031 | 58,389 | -1,259 | 0.00% | 1,636,721 |
| 2007-11-12 | 2007-11-08 | 29.302 | 59,648 | +2,015 | 0.00% | 1,747,798 |
| 2007-11-09 | 2007-11-07 | 29.778 | 57,633 | +2,081 | 0.00% | 1,716,214 |
| 2007-11-08 | 2007-11-06 | 28.667 | 55,552 | -3,023 | 0.00% | 1,592,487 |
| 2007-11-07 | 2007-11-05 | 28.428 | 58,575 | -403 | 0.00% | 1,665,192 |
| 2007-11-06 | 2007-11-02 | 28.547 | 58,978 | -2,770 | 0.00% | 1,683,673 |
| 2007-11-05 | 2007-11-01 | 28.508 | 61,748 | +2,518 | 0.00% | 1,760,298 |
| 2007-11-02 | 2007-10-31 | 27.714 | 59,230 | -6,296 | 0.00% | 1,641,482 |
| 2007-11-01 | 2007-10-30 | 26.681 | 65,526 | -1,310 | 0.00% | 1,748,324 |
| 2007-10-31 | 2007-10-29 | 27.118 | 66,836 | -1,511 | 0.00% | 1,812,467 |
| 2007-10-30 | 2007-10-26 | 27.317 | 68,347 | -15,615 | 0.00% | 1,867,011 |
| 2007-10-29 | 2007-10-25 | 27.555 | 83,962 | -857 | 0.00% | 2,313,562 |
| 2007-10-26 | 2007-10-24 | 24.776 | 84,819 | +16,673 | 0.00% | 2,101,438 |
| 2007-10-25 | 2007-10-23 | 23.306 | 68,146 | -25,689 | 0.00% | 1,588,245 |
| 2007-10-24 | 2007-10-22 | 21.361 | 93,835 | +37,527 | 0.00% | 2,004,408 |
| 2007-10-23 | 2007-10-18 | 21.361 | 56,308 | -504 | 0.00% | 1,202,794 |
| 2007-10-22 | 2007-10-17 | 21.242 | 56,812 | +252 | 0.00% | 1,206,793 |
| 2007-10-18 | 2007-10-16 | 21.361 | 56,560 | +5,037 | 0.00% | 1,208,177 |
| 2007-10-17 | 2007-10-15 | 21.758 | 51,523 | -755 | 0.00% | 1,121,039 |
| 2007-10-16 | 2007-10-12 | 22.036 | 52,278 | +1,511 | 0.00% | 1,151,996 |
| 2007-10-15 | 2007-10-11 | 22.314 | 50,767 | -1,310 | 0.00% | 1,132,809 |
| 2007-10-12 | 2007-10-10 | 22.354 | 52,077 | +2,771 | 0.00% | 1,164,108 |
| 2007-10-11 | 2007-10-09 | 21.837 | 49,306 | +1,259 | 0.00% | 1,076,717 |
| 2007-10-10 | 2007-10-08 | 22.234 | 48,047 | -9,218 | 0.00% | 1,068,300 |
| 2007-10-09 | 2007-10-05 | 22.155 | 57,265 | +3,274 | 0.00% | 1,268,710 |
| 2007-10-08 | 2007-10-04 | 21.837 | 53,991 | -1,758 | 0.00% | 1,179,025 |
| 2007-10-05 | 2007-10-03 | 22.632 | 55,749 | +1,259 | 0.00% | 1,261,685 |
| 2007-10-04 | 2007-10-02 | 21.917 | 54,490 | -12,593 | 0.00% | 1,194,249 |
| 2007-10-03 | 2007-09-28 | 21.837 | 67,083 | 0.00% | 1,464,921 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy