History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 13,556,691 | +0 | 0.12% | 1,830,153 |
| 2025-10-13 | 2025-10-09 | 0.143 | 13,556,691 | +0 | 0.12% | 1,938,607 |
| 2025-10-10 | 2025-10-08 | 0.148 | 13,556,691 | +0 | 0.12% | 2,006,390 |
| 2025-10-09 | 2025-10-06 | 0.143 | 13,556,691 | +200,000 | 0.12% | 1,938,607 |
| 2025-10-03 | 2025-09-30 | 0.160 | 13,356,691 | -5,829,000 | 0.11% | 2,137,071 |
| 2025-10-02 | 2025-09-29 | 0.154 | 19,185,691 | +300,000 | 0.16% | 2,954,596 |
| 2025-09-29 | 2025-09-25 | 0.153 | 18,885,691 | +300,000 | 0.16% | 2,889,511 |
| 2025-09-26 | 2025-09-24 | 0.154 | 18,585,691 | +200,000 | 0.16% | 2,862,196 |
| 2025-09-25 | 2025-09-23 | 0.148 | 18,385,691 | -1,143,000 | 0.16% | 2,721,082 |
| 2025-09-22 | 2025-09-18 | 0.161 | 19,528,691 | -277,500 | 0.17% | 3,144,119 |
| 2025-09-19 | 2025-09-17 | 0.174 | 19,806,191 | +200,000 | 0.17% | 3,446,277 |
| 2025-09-18 | 2025-09-16 | 0.163 | 19,606,191 | +700,000 | 0.17% | 3,195,809 |
| 2025-09-17 | 2025-09-15 | 0.174 | 18,906,191 | +500,000 | 0.16% | 3,289,677 |
| 2025-09-16 | 2025-09-12 | 0.173 | 18,406,191 | +87,500 | 0.16% | 3,184,271 |
| 2025-09-15 | 2025-09-11 | 0.153 | 18,318,691 | +800,000 | 0.16% | 2,802,760 |
| 2025-09-12 | 2025-09-10 | 0.158 | 17,518,691 | +200,000 | 0.15% | 2,767,953 |
| 2025-09-11 | 2025-09-09 | 0.136 | 17,318,691 | +500,000 | 0.15% | 2,355,342 |
| 2025-09-09 | 2025-09-05 | 0.119 | 16,818,691 | +200,000 | 0.14% | 2,001,424 |
| 2025-09-05 | 2025-09-03 | 0.116 | 16,618,691 | +400,000 | 0.14% | 1,927,768 |
| 2025-09-04 | 2025-09-02 | 0.119 | 16,218,691 | +200,000 | 0.14% | 1,930,024 |
| 2025-09-03 | 2025-09-01 | 0.116 | 16,018,691 | +900,000 | 0.14% | 1,858,168 |
| 2025-09-02 | 2025-08-29 | 0.123 | 15,118,691 | +200,000 | 0.13% | 1,859,599 |
| 2025-09-01 | 2025-08-28 | 0.127 | 14,918,691 | +300,000 | 0.13% | 1,894,674 |
| 2025-08-29 | 2025-08-27 | 0.121 | 14,618,691 | +1,000,000 | 0.13% | 1,768,862 |
| 2025-08-28 | 2025-08-26 | 0.128 | 13,618,691 | +1,000,000 | 0.12% | 1,743,192 |
| 2025-08-27 | 2025-08-25 | 0.126 | 12,618,691 | +1,950,000 | 0.11% | 1,589,955 |
| 2025-08-26 | 2025-08-22 | 0.118 | 10,668,691 | +1,000,000 | 0.09% | 1,258,906 |
| 2025-08-25 | 2025-08-21 | 0.121 | 9,668,691 | +3,000,000 | 0.08% | 1,169,912 |
| 2025-08-21 | 2025-08-19 | 0.115 | 6,668,691 | +1,000,000 | 0.06% | 766,899 |
| 2025-08-11 | 2025-08-07 | 0.110 | 5,668,691 | +50,000 | 0.05% | 623,556 |
| 2025-08-04 | 2025-07-31 | 0.123 | 5,618,691 | +2,000,000 | 0.05% | 691,099 |
| 2025-07-31 | 2025-07-29 | 0.135 | 3,618,691 | +1,950,000 | 0.03% | 488,523 |
| 2025-07-30 | 2025-07-28 | 0.116 | 1,668,691 | +6,500 | 0.01% | 193,568 |
| 2025-07-28 | 2025-07-24 | 0.111 | 1,662,191 | +50,000 | 0.01% | 184,503 |
| 2025-07-18 | 2025-07-16 | 0.104 | 1,612,191 | -200,000 | 0.01% | 167,668 |
| 2025-07-16 | 2025-07-14 | 0.116 | 1,812,191 | +198,000 | 0.02% | 210,214 |
| 2025-07-15 | 2025-07-11 | 0.115 | 1,614,191 | -2,000 | 0.01% | 185,632 |
| 2025-07-14 | 2025-07-10 | 0.117 | 1,616,191 | -50,000 | 0.01% | 189,094 |
| 2025-07-07 | 2025-07-03 | 0.087 | 1,666,191 | +50,000 | 0.02% | 144,959 |
| 2025-07-04 | 2025-07-02 | 0.086 | 1,616,191 | -509 | 0.01% | 138,992 |
| 2025-06-26 | 2025-06-24 | 0.091 | 1,616,700 | +1,143,000 | 0.01% | 147,120 |
| 2025-06-19 | 2025-06-17 | 0.102 | 473,700 | +4,000 | 0.00% | 48,317 |
| 2025-03-21 | 2025-03-19 | 0.247 | 469,700 | -10,000 | 0.01% | 116,016 |
| 2025-02-04 | 2025-01-28 | 0.219 | 479,700 | +1,000 | 0.01% | 105,054 |
| 2024-11-19 | 2024-11-15 | 0.320 | 478,700 | +50,000 | 0.01% | 153,184 |
| 2024-11-12 | 2024-11-08 | 0.375 | 428,700 | -200,000 | 0.01% | 160,762 |
| 2024-11-11 | 2024-11-07 | 0.390 | 628,700 | +210,000 | 0.01% | 245,193 |
| 2024-10-10 | 2024-10-08 | 0.355 | 418,700 | +50,000 | 0.01% | 148,638 |
| 2024-10-09 | 2024-10-07 | 0.560 | 368,700 | +50,000 | 0.00% | 206,472 |
| 2024-10-08 | 2024-10-04 | 0.550 | 318,700 | -50,000 | 0.00% | 175,285 |
| 2024-10-07 | 2024-10-03 | 0.530 | 368,700 | -290,000 | 0.00% | 195,411 |
| 2024-10-04 | 2024-10-02 | 0.620 | 658,700 | +280,000 | 0.01% | 408,394 |
| 2024-10-03 | 2024-09-30 | 0.305 | 378,700 | -200,000 | 0.00% | 115,504 |
| 2024-10-02 | 2024-09-27 | 0.270 | 578,700 | +50,000 | 0.01% | 156,249 |
| 2024-09-30 | 2024-09-26 | 0.243 | 528,700 | +170,000 | 0.01% | 128,474 |
| 2024-06-24 | 2024-06-20 | 0.425 | 358,700 | -50,000 | 0.00% | 152,448 |
| 2024-06-21 | 2024-06-19 | 0.450 | 408,700 | +100,000 | 0.01% | 183,915 |
| 2024-06-19 | 2024-06-17 | 0.455 | 308,700 | -200,000 | 0.00% | 140,458 |
| 2024-06-18 | 2024-06-14 | 0.495 | 508,700 | -10,500 | 0.01% | 251,806 |
| 2024-06-17 | 2024-06-13 | 0.480 | 519,200 | +142,500 | 0.01% | 249,216 |
| 2024-06-13 | 2024-06-11 | 0.480 | 376,700 | +68,000 | 0.00% | 180,816 |
| 2024-06-06 | 2024-06-04 | 0.495 | 308,700 | +20,000 | 0.00% | 152,806 |
| 2024-05-21 | 2024-05-17 | 0.630 | 288,700 | -75,000 | 0.00% | 181,881 |
| 2024-05-20 | 2024-05-16 | 0.570 | 363,700 | -150,000 | 0.00% | 207,309 |
| 2024-05-14 | 2024-05-10 | 0.385 | 513,700 | +205,000 | 0.01% | 197,774 |
| 2024-05-02 | 2024-04-29 | 0.350 | 308,700 | -20,000 | 0.00% | 108,045 |
| 2024-04-30 | 2024-04-26 | 0.285 | 328,700 | +20,000 | 0.00% | 93,679 |
| 2024-04-15 | 2024-04-11 | 0.270 | 308,700 | -50,000 | 0.00% | 83,349 |
| 2024-03-11 | 2024-03-07 | 0.320 | 358,700 | +50,000 | 0.00% | 114,784 |
| 2024-02-26 | 2024-02-22 | 0.385 | 308,700 | -500 | 0.00% | 118,850 |
| 2024-02-08 | 2024-02-06 | 0.370 | 309,200 | -100,000 | 0.00% | 114,404 |
| 2024-02-07 | 2024-02-05 | 0.345 | 409,200 | +100,000 | 0.01% | 141,174 |
| 2024-01-26 | 2024-01-24 | 0.355 | 309,200 | -120,000 | 0.00% | 109,766 |
| 2024-01-18 | 2024-01-16 | 0.340 | 429,200 | +151,500 | 0.01% | 145,928 |
| 2024-01-05 | 2024-01-03 | 0.415 | 277,700 | -7,000 | 0.00% | 115,246 |
| 2023-12-19 | 2023-12-15 | 0.465 | 284,700 | -60,000 | 0.00% | 132,386 |
| 2023-12-18 | 2023-12-14 | 0.440 | 344,700 | +60,000 | 0.00% | 151,668 |
| 2023-12-04 | 2023-11-30 | 0.540 | 284,700 | +23,500 | 0.00% | 153,738 |
| 2023-11-29 | 2023-11-27 | 0.600 | 261,200 | +3,500 | 0.00% | 156,720 |
| 2023-11-27 | 2023-11-23 | 0.590 | 257,700 | -10,000 | 0.00% | 152,043 |
| 2023-11-17 | 2023-11-15 | 0.430 | 267,700 | -100,000 | 0.00% | 115,111 |
| 2023-11-14 | 2023-11-10 | 0.425 | 367,700 | +100,000 | 0.00% | 156,272 |
| 2023-11-07 | 2023-11-03 | 0.405 | 267,700 | -50,000 | 0.00% | 108,418 |
| 2023-11-06 | 2023-11-02 | 0.405 | 317,700 | +50,000 | 0.00% | 128,669 |
| 2023-10-30 | 2023-10-26 | 0.420 | 267,700 | -30,000 | 0.00% | 112,434 |
| 2023-10-26 | 2023-10-24 | 0.410 | 297,700 | +40,000 | 0.00% | 122,057 |
| 2023-10-25 | 2023-10-20 | 0.425 | 257,700 | -80,000 | 0.00% | 109,522 |
| 2023-10-24 | 2023-10-19 | 0.415 | 337,700 | +20,000 | 0.00% | 140,146 |
| 2023-10-18 | 2023-10-16 | 0.420 | 317,700 | +60,000 | 0.00% | 133,434 |
| 2023-10-17 | 2023-10-13 | 0.460 | 257,700 | -70,000 | 0.00% | 118,542 |
| 2023-10-16 | 2023-10-12 | 0.450 | 327,700 | +50,000 | 0.00% | 147,465 |
| 2023-10-13 | 2023-10-11 | 0.450 | 277,700 | +20,000 | 0.00% | 124,965 |
| 2023-09-19 | 2023-09-15 | 0.580 | 257,700 | -2,400,000 | 0.00% | 149,466 |
| 2023-09-18 | 2023-09-14 | 0.660 | 2,657,700 | +2,400,000 | 0.03% | 1,754,082 |
| 2023-09-12 | 2023-09-07 | 0.425 | 257,700 | -50,000 | 0.00% | 109,522 |
| 2023-09-11 | 2023-09-06 | 0.470 | 307,700 | +50,000 | 0.00% | 144,619 |
| 2023-07-31 | 2023-07-27 | 0.475 | 257,700 | -50,000 | 0.00% | 122,408 |
| 2023-06-23 | 2023-06-20 | 0.475 | 307,700 | +50,000 | 0.00% | 146,158 |
| 2023-04-11 | 2023-04-04 | 0.830 | 257,700 | +500 | 0.00% | 213,891 |
| 2023-03-24 | 2023-03-22 | 1.020 | 257,200 | -70,000 | 0.00% | 262,344 |
| 2023-03-15 | 2023-03-13 | 0.990 | 327,200 | +20,000 | 0.00% | 323,928 |
| 2023-03-13 | 2023-03-09 | 1.040 | 307,200 | +20,000 | 0.00% | 319,488 |
| 2023-03-07 | 2023-03-03 | 1.070 | 287,200 | +3,500 | 0.00% | 307,304 |
| 2023-02-06 | 2023-02-02 | 1.160 | 283,700 | -500 | 0.00% | 329,092 |
| 2023-02-01 | 2023-01-30 | 1.170 | 284,200 | +10,000 | 0.00% | 332,514 |
| 2023-01-10 | 2023-01-06 | 1.180 | 274,200 | +11,000 | 0.00% | 323,556 |
| 2023-01-03 | 2022-12-29 | 0.990 | 263,200 | +9,000 | 0.00% | 260,568 |
| 2022-12-13 | 2022-12-09 | 1.180 | 254,200 | -20,000 | 0.00% | 299,956 |
| 2022-12-08 | 2022-12-06 | 1.120 | 274,200 | +20,000 | 0.00% | 307,104 |
| 2022-11-21 | 2022-11-17 | 0.940 | 254,200 | -300,000 | 0.00% | 238,948 |
| 2022-11-16 | 2022-11-14 | 0.840 | 554,200 | -200,000 | 0.01% | 465,528 |
| 2022-10-12 | 2022-10-10 | 0.750 | 754,200 | +150,000 | 0.01% | 565,650 |
| 2022-09-27 | 2022-09-23 | 0.900 | 604,200 | +100,000 | 0.01% | 543,780 |
| 2022-09-26 | 2022-09-22 | 0.930 | 504,200 | +100,000 | 0.01% | 468,906 |
| 2022-09-23 | 2022-09-21 | 0.960 | 404,200 | +50,000 | 0.01% | 388,032 |
| 2022-08-29 | 2022-08-25 | 1.170 | 354,200 | +50,000 | 0.00% | 414,414 |
| 2022-08-03 | 2022-08-01 | 1.230 | 304,200 | +50,000 | 0.00% | 374,166 |
| 2022-06-13 | 2022-06-09 | 1.300 | 254,200 | +50,000 | 0.00% | 330,460 |
| 2022-05-31 | 2022-05-27 | 1.390 | 204,200 | -500 | 0.00% | 283,838 |
| 2022-05-24 | 2022-05-20 | 1.603 | 204,700 | +4,226 | 0.00% | 328,154 |
| 2022-04-21 | 2022-04-19 | 1.705 | 200,474 | -48,968 | 0.00% | 341,849 |
| 2022-04-08 | 2022-04-06 | 1.848 | 249,442 | +48,968 | 0.00% | 461,008 |
| 2022-03-17 | 2022-03-15 | 1.389 | 200,474 | +490 | 0.00% | 278,392 |
| 2022-02-09 | 2022-02-07 | 2.001 | 199,984 | +2,938 | 0.00% | 400,231 |
| 2022-01-03 | 2021-12-29 | 1.838 | 197,046 | -490 | 0.00% | 362,160 |
| 2021-12-15 | 2021-12-13 | 1.899 | 197,536 | -48,968 | 0.00% | 375,162 |
| 2021-12-09 | 2021-12-07 | 1.981 | 246,504 | -22,324 | 0.00% | 488,299 |
| 2021-12-07 | 2021-12-03 | 2.012 | 268,828 | +48,968 | 0.00% | 540,755 |
| 2021-12-03 | 2021-12-01 | 1.899 | 219,860 | +4,897 | 0.00% | 417,560 |
| 2021-11-12 | 2021-11-10 | 1.838 | 214,963 | -9,794 | 0.00% | 395,090 |
| 2021-10-25 | 2021-10-21 | 1.838 | 224,757 | -32,319 | 0.00% | 413,091 |
| 2021-10-08 | 2021-10-06 | 1.624 | 257,076 | -5,876 | 0.00% | 417,367 |
| 2021-09-27 | 2021-09-23 | 1.470 | 262,952 | +5,387 | 0.00% | 386,633 |
| 2021-09-02 | 2021-08-31 | 1.691 | 257,565 | +8,690 | 0.00% | 435,486 |
| 2021-08-27 | 2021-08-25 | 1.733 | 248,875 | -22,711 | 0.00% | 431,313 |
| 2021-08-18 | 2021-08-16 | 1.796 | 271,586 | +9,463 | 0.00% | 487,892 |
| 2021-07-21 | 2021-07-19 | 1.902 | 262,123 | -3,312 | 0.00% | 498,591 |
| 2021-07-12 | 2021-07-08 | 1.733 | 265,435 | -3,312 | 0.00% | 460,012 |
| 2021-06-09 | 2021-06-07 | 1.839 | 268,747 | +28,389 | 0.00% | 494,151 |
| 2021-06-08 | 2021-06-04 | 1.923 | 240,358 | -28,389 | 0.00% | 462,271 |
| 2021-06-07 | 2021-06-03 | 1.860 | 268,747 | -28,389 | 0.00% | 499,831 |
| 2021-05-25 | 2021-05-21 | 1.918 | 297,136 | +15,547 | 0.00% | 569,891 |
| 2021-05-18 | 2021-05-14 | 1.884 | 281,589 | +48,427 | 0.00% | 530,652 |
| 2021-04-23 | 2021-04-21 | 1.929 | 233,162 | -17,936 | 0.00% | 449,792 |
| 2021-04-22 | 2021-04-20 | 1.974 | 251,098 | -6,277 | 0.00% | 495,592 |
| 2021-04-21 | 2021-04-19 | 1.951 | 257,375 | +8,968 | 0.00% | 502,241 |
| 2021-03-29 | 2021-03-25 | 1.884 | 248,407 | -63,672 | 0.00% | 468,121 |
| 2021-03-11 | 2021-03-09 | 1.862 | 312,079 | +6,277 | 0.00% | 581,151 |
| 2021-03-09 | 2021-03-05 | 1.907 | 305,802 | -3,587 | 0.00% | 583,102 |
| 2021-03-08 | 2021-03-04 | 1.918 | 309,389 | +8,968 | 0.00% | 593,391 |
| 2021-03-05 | 2021-03-03 | 1.940 | 300,421 | +2,242 | 0.00% | 582,891 |
| 2021-03-03 | 2021-03-01 | 1.896 | 298,179 | +26,904 | 0.00% | 565,241 |
| 2021-03-01 | 2021-02-25 | 1.929 | 271,275 | +1,345 | 0.00% | 523,316 |
| 2021-02-25 | 2021-02-23 | 1.862 | 269,930 | +9,865 | 0.00% | 502,661 |
| 2021-02-23 | 2021-02-19 | 1.818 | 260,065 | +896 | 0.00% | 472,691 |
| 2021-02-03 | 2021-02-01 | 1.784 | 259,169 | +8,968 | 0.00% | 462,393 |
| 2021-01-28 | 2021-01-26 | 1.829 | 250,201 | -17,936 | 0.00% | 457,552 |
| 2021-01-22 | 2021-01-20 | 1.963 | 268,137 | -2,690 | 0.00% | 526,232 |
| 2021-01-11 | 2021-01-07 | 1.762 | 270,827 | +2,690 | 0.00% | 477,152 |
| 2021-01-06 | 2021-01-04 | 1.762 | 268,137 | -19,017 | 0.00% | 472,413 |
| 2020-12-29 | 2020-12-24 | 1.706 | 287,154 | -8,968 | 0.00% | 489,908 |
| 2020-11-27 | 2020-11-25 | 1.851 | 296,122 | -504 | 0.00% | 548,134 |
| 2020-11-25 | 2020-11-23 | 1.795 | 296,626 | -8,968 | 0.00% | 532,529 |
| 2020-11-24 | 2020-11-20 | 1.784 | 305,594 | +504 | 0.00% | 545,221 |
| 2020-11-17 | 2020-11-13 | 1.840 | 305,090 | +17,936 | 0.00% | 561,332 |
| 2020-11-12 | 2020-11-10 | 1.884 | 287,154 | -13,452 | 0.00% | 541,140 |
| 2020-11-11 | 2020-11-09 | 1.784 | 300,606 | +13,452 | 0.00% | 536,322 |
| 2020-09-30 | 2020-09-28 | 1.740 | 287,154 | -269,038 | 0.00% | 499,514 |
| 2020-09-29 | 2020-09-25 | 1.695 | 556,192 | -313,877 | 0.01% | 942,706 |
| 2020-08-31 | 2020-08-27 | 2.202 | 870,069 | +28,542 | 0.01% | 1,915,934 |
| 2020-07-17 | 2020-07-15 | 2.271 | 841,527 | -17,867 | 0.01% | 1,911,295 |
| 2020-07-07 | 2020-07-03 | 2.363 | 859,394 | +519 | 0.01% | 2,031,139 |
| 2020-07-03 | 2020-06-30 | 2.144 | 858,875 | +3,470 | 0.01% | 1,841,774 |
| 2020-06-22 | 2020-06-18 | 2.237 | 855,405 | +285,366 | 0.01% | 1,913,229 |
| 2020-05-22 | 2020-05-20 | 2.221 | 570,039 | +7,719 | 0.01% | 1,265,823 |
| 2020-05-21 | 2020-05-19 | 2.279 | 562,320 | +17,113 | 0.01% | 1,281,542 |
| 2020-04-27 | 2020-04-23 | 2.221 | 545,207 | -8,557 | 0.01% | 1,210,681 |
| 2020-02-21 | 2020-02-19 | 3.530 | 553,764 | -9,412 | 0.01% | 1,954,548 |
| 2020-01-21 | 2020-01-17 | 3.798 | 563,176 | +5,990 | 0.01% | 2,139,155 |
| 2020-01-15 | 2020-01-13 | 3.728 | 557,186 | +25,669 | 0.01% | 2,077,330 |
| 2020-01-07 | 2020-01-03 | 3.728 | 531,517 | -17,113 | 0.01% | 1,981,630 |
| 2019-12-23 | 2019-12-19 | 3.541 | 548,630 | +17,113 | 0.01% | 1,942,839 |
| 2019-12-10 | 2019-12-06 | 3.378 | 531,517 | -51,338 | 0.01% | 1,795,270 |
| 2019-12-06 | 2019-12-04 | 3.331 | 582,855 | +51,338 | 0.01% | 1,941,423 |
| 2019-09-04 | 2019-09-02 | 3.418 | 531,517 | +20,881 | 0.01% | 1,816,954 |
| 2019-08-30 | 2019-08-28 | 3.406 | 510,636 | +3,288 | 0.01% | 1,739,362 |
| 2019-07-09 | 2019-07-05 | 4.124 | 507,348 | +8,220 | 0.01% | 2,092,310 |
| 2019-05-22 | 2019-05-20 | 3.771 | 499,128 | +4,110 | 0.01% | 1,882,323 |
| 2019-05-21 | 2019-05-17 | 4.032 | 495,018 | +4,110 | 0.01% | 1,996,105 |
| 2019-05-20 | 2019-05-16 | 4.107 | 490,908 | +11,061 | 0.01% | 2,016,190 |
| 2019-05-09 | 2019-05-07 | 4.219 | 479,847 | -12,053 | 0.01% | 2,024,510 |
| 2019-04-10 | 2019-04-08 | 5.040 | 491,900 | -402 | 0.01% | 2,479,415 |
| 2019-03-07 | 2019-03-05 | 4.555 | 492,302 | +52,228 | 0.01% | 2,242,488 |
| 2019-02-20 | 2019-02-18 | 4.630 | 440,074 | -20,088 | 0.01% | 2,037,446 |
| 2019-02-18 | 2019-02-14 | 4.729 | 460,162 | -20,087 | 0.01% | 2,176,265 |
| 2018-11-30 | 2018-11-28 | 4.368 | 480,249 | -8,035 | 0.01% | 2,097,930 |
| 2018-11-26 | 2018-11-22 | 4.269 | 488,284 | +8,035 | 0.01% | 2,084,414 |
| 2018-11-09 | 2018-11-07 | 4.207 | 480,249 | -8,035 | 0.01% | 2,020,229 |
| 2018-11-07 | 2018-11-05 | 4.132 | 488,284 | +8,035 | 0.01% | 2,017,567 |
| 2018-11-06 | 2018-11-02 | 4.232 | 480,249 | -8,035 | 0.01% | 2,032,183 |
| 2018-11-01 | 2018-10-30 | 3.759 | 488,284 | -8,035 | 0.01% | 1,835,257 |
| 2018-10-05 | 2018-10-03 | 4.244 | 496,319 | +8,035 | 0.01% | 2,106,360 |
| 2018-09-07 | 2018-09-05 | 4.630 | 488,284 | -8,035 | 0.01% | 2,260,647 |
| 2018-09-06 | 2018-09-04 | 4.779 | 496,319 | +8,035 | 0.01% | 2,371,972 |
| 2018-09-04 | 2018-08-31 | 5.149 | 488,284 | +17,394 | 0.01% | 2,514,294 |
| 2018-08-30 | 2018-08-28 | 5.085 | 470,890 | -7,748 | 0.01% | 2,394,343 |
| 2018-08-27 | 2018-08-23 | 5.098 | 478,638 | +7,748 | 0.01% | 2,439,917 |
| 2018-08-22 | 2018-08-20 | 5.227 | 470,890 | +38,744 | 0.01% | 2,461,190 |
| 2018-06-05 | 2018-06-01 | 6.775 | 432,146 | +387 | 0.01% | 2,927,929 |
| 2018-05-23 | 2018-05-18 | 7.525 | 431,759 | +11,908 | 0.01% | 3,248,937 |
| 2018-05-03 | 2018-04-30 | 7.299 | 419,851 | -761 | 0.01% | 3,064,607 |
| 2018-04-24 | 2018-04-20 | 7.259 | 420,612 | -377 | 0.01% | 3,053,415 |
| 2018-02-13 | 2018-02-09 | 7.193 | 420,989 | -413 | 0.01% | 3,028,216 |
| 2018-01-29 | 2018-01-25 | 8.640 | 421,402 | -376 | 0.01% | 3,640,780 |
| 2018-01-25 | 2018-01-23 | 8.706 | 421,778 | -377 | 0.01% | 3,672,017 |
| 2018-01-16 | 2018-01-12 | 8.361 | 422,155 | +753 | 0.01% | 3,529,631 |
| 2018-01-10 | 2018-01-08 | 8.759 | 421,402 | -7,535 | 0.01% | 3,691,113 |
| 2018-01-09 | 2018-01-05 | 8.454 | 428,937 | -30,485 | 0.01% | 3,626,184 |
| 2017-12-27 | 2017-12-21 | 6.901 | 459,422 | -1,220 | 0.01% | 3,170,531 |
| 2017-12-18 | 2017-12-14 | 7.220 | 460,642 | -7,535 | 0.01% | 3,325,671 |
| 2017-11-24 | 2017-11-22 | 6.636 | 468,177 | -412 | 0.01% | 3,106,683 |
| 2017-11-21 | 2017-11-17 | 6.437 | 468,589 | +1,219 | 0.01% | 3,016,134 |
| 2017-11-14 | 2017-11-10 | 6.569 | 467,370 | -9,418 | 0.01% | 3,070,315 |
| 2017-11-10 | 2017-11-08 | 6.622 | 476,788 | -30,140 | 0.01% | 3,157,495 |
| 2017-11-09 | 2017-11-07 | 6.649 | 506,928 | +30,140 | 0.01% | 3,370,551 |
| 2017-11-08 | 2017-11-06 | 6.662 | 476,788 | -30,140 | 0.01% | 3,176,478 |
| 2017-11-01 | 2017-10-30 | 6.822 | 506,928 | -377 | 0.01% | 3,458,010 |
| 2017-10-27 | 2017-10-25 | 7.220 | 507,305 | -2,185 | 0.01% | 3,662,561 |
| 2017-10-24 | 2017-10-20 | 6.914 | 509,490 | -791 | 0.01% | 3,522,818 |
| 2017-09-28 | 2017-09-26 | 6.583 | 510,281 | -30,140 | 0.01% | 3,358,984 |
| 2017-09-25 | 2017-09-21 | 7.605 | 540,421 | +376 | 0.01% | 4,109,639 |
| 2017-09-22 | 2017-09-20 | 7.565 | 540,045 | +30,140 | 0.01% | 4,085,279 |
| 2017-09-19 | 2017-09-15 | 7.074 | 509,905 | -7,535 | 0.01% | 3,606,894 |
| 2017-09-15 | 2017-09-13 | 6.875 | 517,440 | +7,535 | 0.01% | 3,557,186 |
| 2017-09-14 | 2017-09-12 | 7.087 | 509,905 | +792 | 0.01% | 3,613,661 |
| 2017-09-07 | 2017-09-05 | 6.795 | 509,113 | -377 | 0.01% | 3,459,402 |
| 2017-09-05 | 2017-09-01 | 7.075 | 509,490 | +30,918 | 0.01% | 3,604,549 |
| 2017-09-01 | 2017-08-30 | 7.267 | 478,572 | +14,587 | 0.01% | 3,477,673 |
| 2017-08-31 | 2017-08-29 | 6.855 | 463,985 | +7,293 | 0.01% | 3,180,823 |
| 2017-08-30 | 2017-08-28 | 6.993 | 456,692 | -240,684 | 0.01% | 3,193,443 |
| 2017-08-29 | 2017-08-25 | 6.636 | 697,376 | -729,348 | 0.01% | 4,627,836 |
| 2017-08-28 | 2017-08-24 | 6.444 | 1,426,724 | +948,152 | 0.03% | 9,193,978 |
| 2017-07-31 | 2017-07-27 | 6.129 | 478,572 | -1,459 | 0.01% | 2,933,057 |
| 2017-07-19 | 2017-07-17 | 5.471 | 480,031 | -14,587 | 0.01% | 2,626,079 |
| 2017-07-12 | 2017-07-10 | 5.347 | 494,618 | +14,587 | 0.01% | 2,644,845 |
| 2017-07-10 | 2017-07-06 | 5.443 | 480,031 | +14,587 | 0.01% | 2,612,916 |
| 2017-07-06 | 2017-07-04 | 5.416 | 465,444 | -21,880 | 0.01% | 2,520,752 |
| 2017-06-30 | 2017-06-28 | 5.169 | 487,324 | -7,294 | 0.01% | 2,518,980 |
| 2017-06-07 | 2017-06-05 | 5.320 | 494,618 | -14,587 | 0.01% | 2,631,281 |
| 2017-06-01 | 2017-05-29 | 5.347 | 509,205 | +14,587 | 0.01% | 2,722,845 |
| 2017-05-22 | 2017-05-18 | 5.227 | 494,618 | +15,913 | 0.01% | 2,585,613 |
| 2017-05-19 | 2017-05-17 | 5.298 | 478,705 | -7,059 | 0.01% | 2,536,336 |
| 2017-05-12 | 2017-05-10 | 5.128 | 485,764 | +7,059 | 0.01% | 2,491,157 |
| 2017-05-05 | 2017-05-02 | 5.412 | 478,705 | +14,117 | 0.01% | 2,590,589 |
| 2017-04-19 | 2017-04-13 | 5.667 | 464,588 | -7,058 | 0.01% | 2,632,663 |
| 2017-04-18 | 2017-04-12 | 5.482 | 471,646 | +7,058 | 0.01% | 2,585,797 |
| 2017-04-10 | 2017-04-06 | 5.426 | 464,588 | -7,058 | 0.01% | 2,520,775 |
| 2017-04-07 | 2017-04-05 | 5.312 | 471,646 | +7,058 | 0.01% | 2,505,617 |
| 2017-04-06 | 2017-04-03 | 5.227 | 464,588 | +14,118 | 0.01% | 2,428,631 |
| 2017-03-27 | 2017-03-23 | 5.964 | 450,470 | -14,118 | 0.01% | 2,686,676 |
| 2017-03-24 | 2017-03-22 | 5.851 | 464,588 | +14,118 | 0.01% | 2,718,224 |
| 2017-03-23 | 2017-03-21 | 5.950 | 450,470 | -17,647 | 0.01% | 2,680,294 |
| 2017-03-22 | 2017-03-20 | 5.709 | 468,117 | +17,647 | 0.01% | 2,672,555 |
| 2017-03-20 | 2017-03-16 | 6.134 | 450,470 | +8,824 | 0.01% | 2,763,255 |
| 2017-03-14 | 2017-03-10 | 5.766 | 441,646 | +7,059 | 0.01% | 2,546,455 |
| 2017-03-13 | 2017-03-09 | 5.780 | 434,587 | -21,177 | 0.01% | 2,511,910 |
| 2017-03-10 | 2017-03-08 | 5.978 | 455,764 | -14,118 | 0.01% | 2,724,706 |
| 2017-03-01 | 2017-02-27 | 5.298 | 469,882 | +21,177 | 0.01% | 2,489,589 |
| 2017-01-17 | 2017-01-13 | 4.916 | 448,705 | +14,118 | 0.01% | 2,205,757 |
| 2016-12-12 | 2016-12-08 | 4.987 | 434,587 | +50,117 | 0.01% | 2,167,138 |
| 2016-11-10 | 2016-11-08 | 4.689 | 384,470 | -353 | 0.01% | 1,802,842 |
| 2016-10-25 | 2016-10-20 | 4.774 | 384,823 | +10,589 | 0.01% | 1,837,207 |
| 2016-10-24 | 2016-10-19 | 4.817 | 374,234 | +352 | 0.01% | 1,802,559 |
| 2016-10-13 | 2016-10-11 | 4.916 | 373,882 | -70,588 | 0.01% | 1,837,940 |
| 2016-09-01 | 2016-08-30 | 5.272 | 444,470 | +9,754 | 0.01% | 2,343,406 |
| 2016-08-05 | 2016-08-03 | 4.678 | 434,716 | +69,039 | 0.01% | 2,033,817 |
| 2016-07-15 | 2016-07-13 | 4.910 | 365,677 | -4,142 | 0.01% | 1,795,565 |
| 2016-05-19 | 2016-05-17 | 4.389 | 369,819 | -13,808 | 0.01% | 1,623,064 |
| 2016-05-16 | 2016-05-12 | 4.667 | 383,627 | +6,207 | 0.01% | 1,790,429 |
| 2016-04-25 | 2016-04-21 | 5.462 | 377,420 | -1,358 | 0.01% | 2,061,519 |
| 2016-04-21 | 2016-04-19 | 5.447 | 378,778 | +11,547 | 0.01% | 2,063,360 |
| 2016-04-20 | 2016-04-18 | 5.492 | 367,231 | -11,547 | 0.01% | 2,016,679 |
| 2016-04-15 | 2016-04-13 | 5.595 | 378,778 | +11,547 | 0.01% | 2,119,127 |
| 2016-04-12 | 2016-04-08 | 5.344 | 367,231 | +29,546 | 0.01% | 1,962,613 |
| 2016-04-11 | 2016-04-07 | 5.182 | 337,685 | +38,376 | 0.01% | 1,750,020 |
| 2016-03-30 | 2016-03-24 | 5.374 | 299,309 | +3,396 | 0.01% | 1,608,427 |
| 2016-03-29 | 2016-03-23 | 5.595 | 295,913 | +6,792 | 0.01% | 1,655,527 |
| 2016-03-16 | 2016-03-14 | 5.801 | 289,121 | -13,584 | 0.01% | 1,677,121 |
| 2016-03-15 | 2016-03-11 | 5.521 | 302,705 | +13,584 | 0.01% | 1,671,243 |
| 2016-03-07 | 2016-03-03 | 5.757 | 289,121 | -4,075 | 0.01% | 1,664,351 |
| 2016-03-04 | 2016-03-02 | 5.757 | 293,196 | +4,075 | 0.01% | 1,687,809 |
| 2016-02-05 | 2016-02-03 | 5.521 | 289,121 | -1,358 | 0.01% | 1,596,245 |
| 2016-01-28 | 2016-01-26 | 5.330 | 290,479 | -81,507 | 0.01% | 1,548,146 |
| 2016-01-11 | 2016-01-07 | 6.404 | 371,986 | -11,207 | 0.01% | 2,382,344 |
| 2016-01-08 | 2016-01-06 | 6.934 | 383,193 | +4,075 | 0.01% | 2,657,217 |
| 2016-01-07 | 2016-01-05 | 6.964 | 379,118 | -5,433 | 0.01% | 2,640,123 |
| 2016-01-06 | 2016-01-04 | 6.861 | 384,551 | -17,321 | 0.01% | 2,638,326 |
| 2016-01-05 | 2015-12-31 | 7.317 | 401,872 | +54,338 | 0.01% | 2,940,578 |
| 2016-01-04 | 2015-12-29 | 7.435 | 347,534 | -33,961 | 0.01% | 2,583,910 |
| 2015-12-30 | 2015-12-28 | 7.509 | 381,495 | -81,506 | 0.01% | 2,864,492 |
| 2015-12-29 | 2015-12-24 | 7.479 | 463,001 | +85,581 | 0.01% | 3,462,855 |
| 2015-12-28 | 2015-12-22 | 7.317 | 377,420 | +129,052 | 0.01% | 2,761,658 |
| 2015-12-23 | 2015-12-21 | 7.523 | 248,368 | -108,675 | 0.00% | 1,868,552 |
| 2015-12-22 | 2015-12-18 | 7.509 | 357,043 | +101,883 | 0.01% | 2,680,892 |
| 2015-12-21 | 2015-12-17 | 7.288 | 255,160 | +108,676 | 0.01% | 1,859,544 |
| 2015-12-09 | 2015-12-07 | 7.523 | 146,484 | -7,132 | 0.00% | 1,102,046 |
| 2015-12-04 | 2015-12-02 | 7.008 | 153,616 | -33,961 | 0.00% | 1,076,545 |
| 2015-11-24 | 2015-11-20 | 6.787 | 187,577 | +33,961 | 0.00% | 1,273,119 |
| 2015-10-19 | 2015-10-15 | 6.714 | 153,616 | -679 | 0.00% | 1,031,312 |
| 2015-09-29 | 2015-09-24 | 6.169 | 154,295 | +679 | 0.00% | 951,819 |
| 2015-09-16 | 2015-09-14 | 6.184 | 153,616 | -67,922 | 0.00% | 949,892 |
| 2015-09-02 | 2015-08-31 | 6.078 | 221,538 | +4,206 | 0.00% | 1,346,534 |
| 2015-08-12 | 2015-08-10 | 7.504 | 217,332 | +66,633 | 0.00% | 1,630,826 |
| 2015-06-29 | 2015-06-25 | 9.020 | 150,699 | +1,617 | 0.00% | 1,359,248 |
| 2015-06-24 | 2015-06-22 | 8.569 | 149,082 | -19,989 | 0.00% | 1,277,542 |
| 2015-06-03 | 2015-06-01 | 8.494 | 169,071 | -6,664 | 0.00% | 1,436,149 |
| 2015-05-14 | 2015-05-12 | 9.276 | 175,735 | +5,505 | 0.00% | 1,630,117 |
| 2015-05-06 | 2015-05-04 | 10.063 | 170,230 | +6,479 | 0.00% | 1,713,049 |
| 2015-05-04 | 2015-04-29 | 9.461 | 163,751 | +324 | 0.00% | 1,549,282 |
| 2015-04-15 | 2015-04-13 | 9.276 | 163,427 | -7,601 | 0.00% | 1,515,948 |
| 2015-04-13 | 2015-04-09 | 8.304 | 171,028 | +1,625 | 0.00% | 1,420,155 |
| 2015-04-10 | 2015-04-08 | 7.856 | 169,403 | -8,099 | 0.00% | 1,330,837 |
| 2015-03-05 | 2015-03-03 | 7.378 | 177,502 | -3,296 | 0.00% | 1,309,535 |
| 2015-01-20 | 2015-01-16 | 7.563 | 180,798 | +324 | 0.00% | 1,367,338 |
| 2015-01-19 | 2015-01-15 | 7.609 | 180,474 | -6,479 | 0.00% | 1,373,244 |
| 2015-01-09 | 2015-01-07 | 7.486 | 186,953 | -6,480 | 0.00% | 1,399,459 |
| 2015-01-05 | 2014-12-31 | 6.807 | 193,433 | +12,959 | 0.00% | 1,316,604 |
| 2014-11-19 | 2014-11-17 | 6.853 | 180,474 | -1,296 | 0.00% | 1,236,755 |
| 2014-10-28 | 2014-10-24 | 6.590 | 181,770 | -6,479 | 0.00% | 1,197,943 |
| 2014-10-22 | 2014-10-20 | 6.328 | 188,249 | +1,140 | 0.00% | 1,191,249 |
| 2014-09-29 | 2014-09-25 | 6.930 | 187,109 | -19,437 | 0.00% | 1,296,663 |
| 2014-09-24 | 2014-09-22 | 6.791 | 206,546 | +19,437 | 0.00% | 1,402,670 |
| 2014-09-10 | 2014-09-05 | 7.248 | 187,109 | +3,038 | 0.00% | 1,356,222 |
| 2014-09-05 | 2014-09-03 | 7.076 | 184,071 | -19,122 | 0.00% | 1,302,435 |
| 2014-08-29 | 2014-08-27 | 6.793 | 203,193 | -638 | 0.00% | 1,380,355 |
| 2014-08-08 | 2014-08-06 | 6.840 | 203,831 | -1,274 | 0.00% | 1,394,283 |
| 2014-08-07 | 2014-08-05 | 6.746 | 205,105 | +19,121 | 0.00% | 1,383,690 |
| 2014-08-01 | 2014-07-30 | 7.138 | 185,984 | -6,055 | 0.00% | 1,327,643 |
| 2014-07-07 | 2014-07-03 | 6.480 | 192,039 | -1,912 | 0.00% | 1,244,325 |
| 2014-06-30 | 2014-06-26 | 6.166 | 193,951 | -29 | 0.00% | 1,195,856 |
| 2014-06-27 | 2014-06-25 | 6.181 | 193,980 | +4,011 | 0.00% | 1,199,078 |
| 2014-06-12 | 2014-06-10 | 6.652 | 189,969 | -638 | 0.00% | 1,263,697 |
| 2014-05-14 | 2014-05-12 | 6.419 | 190,607 | +7,512 | 0.00% | 1,223,452 |
| 2014-04-16 | 2014-04-14 | 7.350 | 183,095 | -306 | 0.00% | 1,345,689 |
| 2014-04-15 | 2014-04-11 | 7.350 | 183,401 | +306 | 0.00% | 1,347,938 |
| 2014-03-19 | 2014-03-17 | 6.321 | 183,095 | -3,674 | 0.00% | 1,157,292 |
| 2014-02-05 | 2014-01-30 | 6.827 | 186,769 | +6,123 | 0.00% | 1,275,078 |
| 2014-01-16 | 2014-01-14 | 7.823 | 180,646 | -1,837 | 0.00% | 1,413,252 |
| 2013-12-30 | 2013-12-24 | 8.183 | 182,483 | +306 | 0.00% | 1,493,192 |
| 2013-12-06 | 2013-12-04 | 8.428 | 182,177 | +1,837 | 0.00% | 1,535,320 |
| 2013-11-29 | 2013-11-27 | 8.346 | 180,340 | -61,533 | 0.00% | 1,505,111 |
| 2013-11-28 | 2013-11-26 | 8.134 | 241,873 | +306 | 0.01% | 1,967,308 |
| 2013-11-22 | 2013-11-20 | 8.068 | 241,567 | +61,227 | 0.01% | 1,949,037 |
| 2013-11-20 | 2013-11-18 | 8.232 | 180,340 | +6,123 | 0.00% | 1,484,493 |
| 2013-11-19 | 2013-11-15 | 8.085 | 174,217 | +6,123 | 0.00% | 1,408,482 |
| 2013-11-18 | 2013-11-14 | 8.019 | 168,094 | -613 | 0.00% | 1,347,998 |
| 2013-11-07 | 2013-11-05 | 8.183 | 168,707 | -918 | 0.00% | 1,380,468 |
| 2013-11-05 | 2013-11-01 | 8.068 | 169,625 | +7,653 | 0.00% | 1,368,587 |
| 2013-10-23 | 2013-10-21 | 8.036 | 161,972 | +3,062 | 0.00% | 1,301,549 |
| 2013-10-21 | 2013-10-17 | 7.938 | 158,910 | +6,122 | 0.00% | 1,261,372 |
| 2013-10-18 | 2013-10-16 | 8.052 | 152,788 | +12,246 | 0.00% | 1,230,246 |
| 2013-10-15 | 2013-10-10 | 7.954 | 140,542 | +961 | 0.00% | 1,117,869 |
| 2013-09-13 | 2013-09-11 | 7.987 | 139,581 | -6,123 | 0.00% | 1,114,784 |
| 2013-09-11 | 2013-09-09 | 7.856 | 145,704 | -11,327 | 0.00% | 1,144,649 |
| 2013-09-10 | 2013-09-06 | 7.693 | 157,031 | +11,327 | 0.00% | 1,207,986 |
| 2013-09-02 | 2013-08-29 | 7.203 | 145,704 | -6,122 | 0.00% | 1,049,460 |
| 2013-08-30 | 2013-08-28 | 7.498 | 151,826 | -2,449 | 0.00% | 1,138,462 |
| 2013-08-29 | 2013-08-27 | 7.780 | 154,275 | +2,389 | 0.00% | 1,200,335 |
| 2013-08-19 | 2013-08-15 | 7.946 | 151,886 | +2,411 | 0.00% | 1,206,945 |
| 2013-07-31 | 2013-07-29 | 6.453 | 149,475 | +6,028 | 0.00% | 964,611 |
| 2013-07-19 | 2013-07-17 | 6.702 | 143,447 | +301 | 0.00% | 961,406 |
| 2013-07-17 | 2013-07-15 | 6.918 | 143,146 | -6,028 | 0.00% | 990,260 |
| 2013-07-16 | 2013-07-12 | 6.752 | 149,174 | -12,055 | 0.00% | 1,007,214 |
| 2013-07-15 | 2013-07-11 | 6.752 | 161,229 | +18,083 | 0.00% | 1,088,608 |
| 2013-07-09 | 2013-07-05 | 6.769 | 143,146 | -6,028 | 0.00% | 968,888 |
| 2013-07-08 | 2013-07-04 | 6.752 | 149,174 | -120,558 | 0.00% | 1,007,214 |
| 2013-07-03 | 2013-06-28 | 6.984 | 269,732 | -26,522 | 0.01% | 1,883,860 |
| 2013-06-27 | 2013-06-25 | 6.354 | 296,254 | +158 | 0.01% | 1,882,336 |
| 2013-06-25 | 2013-06-21 | 6.735 | 296,096 | +6,028 | 0.01% | 1,994,310 |
| 2013-05-31 | 2013-05-29 | 8.096 | 290,068 | +66,307 | 0.01% | 2,348,301 |
| 2013-05-30 | 2013-05-28 | 8.262 | 223,761 | +60,279 | 0.01% | 1,848,621 |
| 2013-05-29 | 2013-05-27 | 8.145 | 163,482 | +1,206 | 0.00% | 1,331,636 |
| 2013-05-28 | 2013-05-24 | 8.212 | 162,276 | -6,028 | 0.00% | 1,332,581 |
| 2013-05-24 | 2013-05-22 | 8.262 | 168,304 | +6,028 | 0.00% | 1,390,458 |
| 2013-05-22 | 2013-05-20 | 8.627 | 162,276 | -9,042 | 0.00% | 1,399,883 |
| 2013-05-20 | 2013-05-15 | 8.311 | 171,318 | +6,028 | 0.00% | 1,423,885 |
| 2013-05-15 | 2013-05-13 | 9.150 | 165,290 | +5,252 | 0.00% | 1,512,328 |
| 2013-05-14 | 2013-05-10 | 9.287 | 160,038 | -292 | 0.00% | 1,486,211 |
| 2013-05-07 | 2013-05-03 | 9.132 | 160,330 | +2,918 | 0.00% | 1,464,199 |
| 2013-05-03 | 2013-04-30 | 8.773 | 157,412 | -1,167 | 0.00% | 1,380,912 |
| 2013-04-30 | 2013-04-26 | 8.567 | 158,579 | -5,836 | 0.00% | 1,358,544 |
| 2013-04-29 | 2013-04-25 | 8.704 | 164,415 | -17,510 | 0.00% | 1,431,078 |
| 2013-04-26 | 2013-04-24 | 8.704 | 181,925 | -5,836 | 0.01% | 1,583,486 |
| 2013-04-25 | 2013-04-23 | 8.481 | 187,761 | +11,673 | 0.01% | 1,592,461 |
| 2013-04-24 | 2013-04-22 | 8.927 | 176,088 | +17,509 | 0.01% | 1,571,902 |
| 2013-03-22 | 2013-03-20 | 7.967 | 158,579 | -3,502 | 0.00% | 1,263,446 |
| 2013-03-21 | 2013-03-19 | 7.642 | 162,081 | +3,502 | 0.00% | 1,238,583 |
| 2013-03-04 | 2013-02-28 | 9.184 | 158,579 | -2,918 | 0.00% | 1,456,359 |
| 2013-02-28 | 2013-02-26 | 8.601 | 161,497 | -11,673 | 0.00% | 1,389,077 |
| 2013-02-26 | 2013-02-22 | 9.030 | 173,170 | +14,591 | 0.01% | 1,563,657 |
| 2013-02-08 | 2013-02-06 | 10.006 | 158,579 | +4,632 | 0.00% | 1,586,780 |
| 2013-02-01 | 2013-01-30 | 10.709 | 153,947 | -300 | 0.00% | 1,648,577 |
| 2013-01-28 | 2013-01-24 | 10.692 | 154,247 | -2,919 | 0.00% | 1,649,147 |
| 2013-01-25 | 2013-01-23 | 10.709 | 157,166 | -2,918 | 0.00% | 1,683,049 |
| 2013-01-24 | 2013-01-22 | 10.726 | 160,084 | -292 | 0.00% | 1,717,040 |
| 2013-01-23 | 2013-01-21 | 10.589 | 160,376 | +292 | 0.00% | 1,698,189 |
| 2013-01-21 | 2013-01-17 | 10.623 | 160,084 | -5,836 | 0.00% | 1,700,582 |
| 2013-01-15 | 2013-01-11 | 10.143 | 165,920 | -6,712 | 0.00% | 1,682,978 |
| 2013-01-14 | 2013-01-10 | 10.178 | 172,632 | +5,836 | 0.01% | 1,756,976 |
| 2013-01-09 | 2013-01-07 | 10.469 | 166,796 | -291 | 0.00% | 1,746,164 |
| 2013-01-08 | 2013-01-04 | 10.143 | 167,087 | -3,502 | 0.00% | 1,694,816 |
| 2013-01-07 | 2013-01-03 | 10.143 | 170,589 | +3,502 | 0.00% | 1,730,337 |
| 2013-01-03 | 2012-12-31 | 9.921 | 167,087 | -5,837 | 0.00% | 1,657,598 |
| 2013-01-02 | 2012-12-27 | 9.441 | 172,924 | +3,502 | 0.01% | 1,632,544 |
| 2012-12-28 | 2012-12-24 | 9.098 | 169,422 | -3,502 | 0.00% | 1,541,425 |
| 2012-12-27 | 2012-12-20 | 9.509 | 172,924 | +2,918 | 0.01% | 1,644,396 |
| 2012-12-18 | 2012-12-14 | 9.492 | 170,006 | +5,837 | 0.00% | 1,613,735 |
| 2012-12-17 | 2012-12-13 | 9.612 | 164,169 | -7,004 | 0.00% | 1,578,019 |
| 2012-12-14 | 2012-12-12 | 9.526 | 171,173 | +7,004 | 0.01% | 1,630,678 |
| 2012-12-11 | 2012-12-07 | 10.041 | 164,169 | -2,414 | 0.00% | 1,648,340 |
| 2012-12-07 | 2012-12-05 | 10.058 | 166,583 | -292 | 0.00% | 1,675,432 |
| 2012-12-05 | 2012-12-03 | 9.903 | 166,875 | -260,593 | 0.00% | 1,652,636 |
| 2012-12-04 | 2012-11-30 | 10.041 | 427,468 | -29,182 | 0.01% | 4,291,996 |
| 2012-12-03 | 2012-11-29 | 9.595 | 456,650 | +34,434 | 0.01% | 4,381,568 |
| 2012-11-20 | 2012-11-16 | 8.704 | 422,216 | +64,784 | 0.01% | 3,674,993 |
| 2012-11-19 | 2012-11-15 | 8.738 | 357,432 | +29,182 | 0.01% | 3,123,357 |
| 2012-11-12 | 2012-11-08 | 8.687 | 328,250 | +163,418 | 0.01% | 2,851,483 |
| 2012-11-06 | 2012-11-02 | 8.824 | 164,832 | -9,338 | 0.00% | 1,454,477 |
| 2012-11-05 | 2012-11-01 | 8.687 | 174,170 | +7,587 | 0.01% | 1,513,002 |
| 2012-10-24 | 2012-10-19 | 8.173 | 166,583 | -6,712 | 0.00% | 1,361,467 |
| 2012-10-22 | 2012-10-18 | 8.413 | 173,295 | +2,918 | 0.01% | 1,457,893 |
| 2012-10-18 | 2012-10-16 | 7.984 | 170,377 | +2,335 | 0.00% | 1,360,363 |
| 2012-10-17 | 2012-10-15 | 7.642 | 168,042 | +733 | 0.00% | 1,284,135 |
| 2012-10-11 | 2012-10-09 | 7.539 | 167,309 | -2,918 | 0.00% | 1,261,334 |
| 2012-10-10 | 2012-10-08 | 7.539 | 170,227 | -2,918 | 0.01% | 1,283,333 |
| 2012-09-18 | 2012-09-14 | 7.282 | 173,145 | -280,729 | 0.01% | 1,260,831 |
| 2012-09-17 | 2012-09-13 | 6.768 | 453,874 | +242,792 | 0.01% | 3,071,783 |
| 2012-09-11 | 2012-09-07 | 6.442 | 211,082 | +40,855 | 0.01% | 1,359,869 |
| 2012-09-07 | 2012-09-05 | 6.117 | 170,227 | -23,346 | 0.01% | 1,041,249 |
| 2012-08-29 | 2012-08-27 | 6.377 | 193,573 | +3,209 | 0.01% | 1,234,362 |
| 2012-08-27 | 2012-08-23 | 6.446 | 190,364 | -3,444 | 0.01% | 1,227,166 |
| 2012-08-24 | 2012-08-22 | 6.290 | 193,808 | -8,610 | 0.01% | 1,218,977 |
| 2012-08-23 | 2012-08-21 | 6.412 | 202,418 | +8,610 | 0.01% | 1,297,817 |
| 2012-08-16 | 2012-08-14 | 6.377 | 193,808 | +5,740 | 0.01% | 1,235,860 |
| 2012-08-14 | 2012-08-10 | 6.708 | 188,068 | +2,295 | 0.01% | 1,261,515 |
| 2012-07-31 | 2012-07-27 | 6.812 | 185,773 | -344,377 | 0.01% | 1,265,540 |
| 2012-07-30 | 2012-07-26 | 6.499 | 530,150 | +2,870 | 0.02% | 3,445,278 |
| 2012-07-25 | 2012-07-23 | 6.795 | 527,280 | -17,219 | 0.02% | 3,582,800 |
| 2012-07-24 | 2012-07-20 | 6.917 | 544,499 | +3,444 | 0.02% | 3,766,208 |
| 2012-07-23 | 2012-07-19 | 6.969 | 541,055 | +17,219 | 0.02% | 3,770,666 |
| 2012-07-19 | 2012-07-17 | 7.561 | 523,836 | -459,170 | 0.02% | 3,960,972 |
| 2012-07-13 | 2012-07-11 | 7.457 | 983,006 | -5,740 | 0.03% | 7,330,213 |
| 2012-07-12 | 2012-07-10 | 7.561 | 988,746 | -5,739 | 0.03% | 7,476,376 |
| 2012-07-11 | 2012-07-09 | 7.440 | 994,485 | +5,739 | 0.03% | 7,398,484 |
| 2012-07-10 | 2012-07-06 | 7.631 | 988,746 | -52,230 | 0.03% | 7,545,283 |
| 2012-07-06 | 2012-07-04 | 7.265 | 1,040,976 | +258,283 | 0.03% | 7,562,988 |
| 2012-07-05 | 2012-07-03 | 6.882 | 782,693 | +198,017 | 0.02% | 5,386,482 |
| 2012-06-29 | 2012-06-27 | 6.690 | 584,676 | +114,792 | 0.02% | 3,911,678 |
| 2012-06-28 | 2012-06-26 | 6.568 | 469,884 | +188 | 0.01% | 3,086,375 |
| 2012-06-27 | 2012-06-25 | 6.464 | 469,696 | +137,751 | 0.01% | 3,036,040 |
| 2012-06-26 | 2012-06-22 | 6.464 | 331,945 | +149,230 | 0.01% | 2,145,639 |
| 2012-06-15 | 2012-06-13 | 6.586 | 182,715 | +2,009 | 0.01% | 1,203,324 |
| 2012-06-14 | 2012-06-12 | 6.534 | 180,706 | -3,731 | 0.01% | 1,180,648 |
| 2012-06-13 | 2012-06-11 | 5.959 | 184,437 | -2,870 | 0.01% | 1,098,983 |
| 2012-06-01 | 2012-05-30 | 5.680 | 187,307 | -1,148 | 0.01% | 1,063,869 |
| 2012-05-22 | 2012-05-18 | 4.983 | 188,455 | -2,296 | 0.01% | 939,054 |
| 2012-05-18 | 2012-05-16 | 4.965 | 190,751 | +1,148 | 0.01% | 947,171 |
| 2012-05-17 | 2012-05-15 | 5.720 | 189,603 | +2,296 | 0.01% | 1,084,589 |
| 2012-05-16 | 2012-05-14 | 5.684 | 187,307 | +5,890 | 0.01% | 1,064,717 |
| 2012-05-10 | 2012-05-08 | 5.936 | 181,417 | +1,112 | 0.01% | 1,076,924 |
| 2012-05-09 | 2012-05-07 | 6.098 | 180,305 | +5,559 | 0.01% | 1,099,513 |
| 2012-03-26 | 2012-03-22 | 6.512 | 174,746 | +1,112 | 0.01% | 1,137,913 |
| 2012-03-22 | 2012-03-20 | 6.890 | 173,634 | -278 | 0.01% | 1,196,263 |
| 2012-03-20 | 2012-03-16 | 7.447 | 173,912 | -2,779 | 0.01% | 1,295,159 |
| 2012-03-16 | 2012-03-14 | 7.375 | 176,691 | +2,779 | 0.01% | 1,303,141 |
| 2012-02-29 | 2012-02-27 | 8.221 | 173,912 | -5,559 | 0.01% | 1,429,680 |
| 2012-02-28 | 2012-02-24 | 8.455 | 179,471 | -278 | 0.01% | 1,517,348 |
| 2012-02-23 | 2012-02-21 | 8.095 | 179,749 | +278 | 0.01% | 1,455,030 |
| 2012-02-16 | 2012-02-14 | 7.663 | 179,471 | -1,112 | 0.01% | 1,375,298 |
| 2012-02-14 | 2012-02-10 | 7.681 | 180,583 | -11,118 | 0.01% | 1,387,068 |
| 2012-02-13 | 2012-02-09 | 7.969 | 191,701 | +11,118 | 0.01% | 1,527,641 |
| 2012-02-10 | 2012-02-08 | 7.807 | 180,583 | -3,613 | 0.01% | 1,409,807 |
| 2012-01-26 | 2012-01-19 | 6.926 | 184,196 | -834 | 0.01% | 1,275,657 |
| 2012-01-05 | 2012-01-03 | 6.404 | 185,030 | -278 | 0.01% | 1,184,910 |
| 2011-12-22 | 2011-12-20 | 5.828 | 185,308 | -2,780 | 0.01% | 1,080,021 |
| 2011-12-09 | 2011-12-07 | 5.882 | 188,088 | -1,667 | 0.01% | 1,106,374 |
| 2011-12-08 | 2011-12-06 | 5.774 | 189,755 | -556 | 0.01% | 1,095,699 |
| 2011-12-05 | 2011-12-01 | 5.774 | 190,311 | -5,837 | 0.01% | 1,098,910 |
| 2011-11-14 | 2011-11-10 | 5.450 | 196,148 | -5,560 | 0.01% | 1,069,103 |
| 2011-11-07 | 2011-11-03 | 5.792 | 201,708 | -5,559 | 0.01% | 1,168,348 |
| 2011-11-04 | 2011-11-02 | 5.774 | 207,267 | +5,559 | 0.01% | 1,196,818 |
| 2011-10-17 | 2011-10-13 | 5.990 | 201,708 | -2,779 | 0.01% | 1,208,260 |
| 2011-10-04 | 2011-09-30 | 4.515 | 204,487 | -5,559 | 0.01% | 923,278 |
| 2011-10-03 | 2011-09-28 | 4.713 | 210,046 | +5,559 | 0.01% | 989,940 |
| 2011-09-09 | 2011-09-07 | 6.210 | 204,487 | +3,089 | 0.01% | 1,269,837 |
| 2011-09-07 | 2011-09-05 | 6.338 | 201,398 | +2,737 | 0.01% | 1,276,404 |
| 2011-09-06 | 2011-09-02 | 6.612 | 198,661 | -5,475 | 0.01% | 1,313,484 |
| 2011-09-05 | 2011-09-01 | 6.685 | 204,136 | +2,738 | 0.01% | 1,364,596 |
| 2011-08-19 | 2011-08-17 | 6.776 | 201,398 | -4,380 | 0.01% | 1,364,685 |
| 2011-08-18 | 2011-08-16 | 6.758 | 205,778 | +2,737 | 0.01% | 1,390,606 |
| 2011-08-17 | 2011-08-15 | 6.740 | 203,041 | +4,380 | 0.01% | 1,368,402 |
| 2011-08-12 | 2011-08-10 | 6.758 | 198,661 | -5,475 | 0.01% | 1,342,511 |
| 2011-08-11 | 2011-08-09 | 6.758 | 204,136 | +6,297 | 0.01% | 1,379,510 |
| 2011-08-09 | 2011-08-05 | 7.178 | 197,839 | -5,475 | 0.01% | 1,420,064 |
| 2011-08-05 | 2011-08-03 | 7.470 | 203,314 | +6,022 | 0.01% | 1,518,777 |
| 2011-07-22 | 2011-07-20 | 7.744 | 197,292 | -27,923 | 0.01% | 1,527,843 |
| 2011-07-21 | 2011-07-19 | 7.434 | 225,215 | +22,996 | 0.01% | 1,674,153 |
| 2011-07-20 | 2011-07-18 | 7.543 | 202,219 | +273 | 0.01% | 1,525,371 |
| 2011-07-19 | 2011-07-15 | 7.781 | 201,946 | +5,475 | 0.01% | 1,571,261 |
| 2011-07-14 | 2011-07-12 | 7.415 | 196,471 | -821 | 0.01% | 1,456,894 |
| 2011-07-13 | 2011-07-11 | 8.036 | 197,292 | -1,095 | 0.01% | 1,585,498 |
| 2011-07-12 | 2011-07-08 | 8.219 | 198,387 | +8,213 | 0.01% | 1,630,531 |
| 2011-07-11 | 2011-07-07 | 8.146 | 190,174 | -6,023 | 0.01% | 1,549,136 |
| 2011-07-08 | 2011-07-06 | 8.365 | 196,197 | -6,844 | 0.01% | 1,641,199 |
| 2011-07-07 | 2011-07-05 | 7.963 | 203,041 | -1,368 | 0.01% | 1,616,865 |
| 2011-07-06 | 2011-07-04 | 7.598 | 204,409 | -4,381 | 0.01% | 1,553,091 |
| 2011-07-05 | 2011-06-30 | 7.233 | 208,790 | -5,475 | 0.01% | 1,510,109 |
| 2011-07-04 | 2011-06-29 | 7.087 | 214,265 | -277 | 0.01% | 1,518,401 |
| 2011-06-30 | 2011-06-28 | 6.940 | 214,542 | +5,475 | 0.01% | 1,489,016 |
| 2011-06-29 | 2011-06-27 | 7.068 | 209,067 | -1,095 | 0.01% | 1,477,746 |
| 2011-06-28 | 2011-06-24 | 6.831 | 210,162 | +71 | 0.01% | 1,435,586 |
| 2011-06-20 | 2011-06-16 | 6.429 | 210,091 | +1,095 | 0.01% | 1,350,683 |
| 2011-06-17 | 2011-06-15 | 6.612 | 208,996 | +1,643 | 0.01% | 1,381,815 |
| 2011-06-16 | 2011-06-14 | 6.685 | 207,353 | +273 | 0.01% | 1,386,101 |
| 2011-06-15 | 2011-06-13 | 6.648 | 207,080 | +1,095 | 0.01% | 1,376,712 |
| 2011-06-13 | 2011-06-09 | 6.886 | 205,985 | -5,475 | 0.01% | 1,418,340 |
| 2011-06-08 | 2011-06-03 | 7.379 | 211,460 | +1,095 | 0.01% | 1,560,318 |
| 2011-06-02 | 2011-05-31 | 7.525 | 210,365 | +1,095 | 0.01% | 1,582,975 |
| 2011-05-25 | 2011-05-23 | 7.452 | 209,270 | +2,738 | 0.01% | 1,559,447 |
| 2011-05-16 | 2011-05-12 | 7.653 | 206,532 | -30,387 | 0.01% | 1,580,538 |
| 2011-05-13 | 2011-05-11 | 7.817 | 236,919 | +27,375 | 0.01% | 1,852,026 |
| 2011-05-04 | 2011-04-29 | 8.203 | 209,544 | +3,793 | 0.01% | 1,718,897 |
| 2011-05-03 | 2011-04-28 | 8.240 | 205,751 | +2,688 | 0.01% | 1,695,437 |
| 2011-04-19 | 2011-04-15 | 8.835 | 203,063 | -5,376 | 0.01% | 1,794,157 |
| 2011-04-18 | 2011-04-14 | 8.761 | 208,439 | +8,602 | 0.01% | 1,826,148 |
| 2011-04-13 | 2011-04-11 | 8.910 | 199,837 | +269 | 0.01% | 1,780,522 |
| 2011-04-07 | 2011-04-04 | 9.189 | 199,568 | -3,226 | 0.01% | 1,833,808 |
| 2011-04-04 | 2011-03-31 | 8.966 | 202,794 | -2,419 | 0.01% | 1,818,185 |
| 2011-03-29 | 2011-03-25 | 8.556 | 205,213 | -269 | 0.01% | 1,755,896 |
| 2011-03-28 | 2011-03-24 | 8.463 | 205,482 | +269 | 0.01% | 1,739,086 |
| 2011-03-23 | 2011-03-21 | 8.501 | 205,213 | -21,505 | 0.01% | 1,744,444 |
| 2011-03-22 | 2011-03-18 | 8.259 | 226,718 | +2,688 | 0.01% | 1,872,427 |
| 2011-03-21 | 2011-03-17 | 8.036 | 224,030 | +2,689 | 0.01% | 1,800,221 |
| 2011-03-18 | 2011-03-16 | 8.259 | 221,341 | +10,752 | 0.01% | 1,828,020 |
| 2011-03-17 | 2011-03-15 | 8.352 | 210,589 | +7,526 | 0.01% | 1,758,806 |
| 2011-03-08 | 2011-03-04 | 9.189 | 203,063 | -2,150 | 0.01% | 1,865,923 |
| 2011-03-07 | 2011-03-03 | 9.282 | 205,213 | -5,376 | 0.01% | 1,904,765 |
| 2011-03-03 | 2011-03-01 | 9.170 | 210,589 | -4,839 | 0.01% | 1,931,161 |
| 2011-03-02 | 2011-02-28 | 8.854 | 215,428 | -5,376 | 0.01% | 1,907,415 |
| 2011-03-01 | 2011-02-25 | 8.370 | 220,804 | +5,376 | 0.01% | 1,848,228 |
| 2011-02-25 | 2011-02-23 | 8.538 | 215,428 | +2,151 | 0.01% | 1,839,293 |
| 2011-02-24 | 2011-02-22 | 8.612 | 213,277 | +2,956 | 0.01% | 1,836,796 |
| 2011-02-14 | 2011-02-10 | 9.059 | 210,321 | -2,688 | 0.01% | 1,905,231 |
| 2011-02-11 | 2011-02-09 | 9.170 | 213,009 | +5,376 | 0.01% | 1,953,354 |
| 2011-02-10 | 2011-02-08 | 9.580 | 207,633 | -2,150 | 0.01% | 1,989,022 |
| 2011-02-07 | 2011-01-31 | 9.654 | 209,783 | -2,688 | 0.01% | 2,025,227 |
| 2011-01-26 | 2011-01-24 | 9.580 | 212,471 | +1,882 | 0.01% | 2,035,368 |
| 2011-01-14 | 2011-01-12 | 9.766 | 210,589 | +5,376 | 0.01% | 2,056,511 |
| 2011-01-11 | 2011-01-07 | 10.138 | 205,213 | -2,688 | 0.01% | 2,080,355 |
| 2011-01-07 | 2011-01-05 | 10.231 | 207,901 | +2,688 | 0.01% | 2,126,940 |
| 2011-01-06 | 2011-01-04 | 10.138 | 205,213 | -5,376 | 0.01% | 2,080,355 |
| 2011-01-03 | 2010-12-29 | 9.338 | 210,589 | +5,376 | 0.01% | 1,966,416 |
| 2010-12-23 | 2010-12-21 | 9.728 | 205,213 | +2,688 | 0.01% | 1,996,377 |
| 2010-12-22 | 2010-12-20 | 9.431 | 202,525 | +269 | 0.01% | 1,909,953 |
| 2010-12-21 | 2010-12-17 | 10.026 | 202,256 | -11,021 | 0.01% | 2,027,805 |
| 2010-12-20 | 2010-12-16 | 9.449 | 213,277 | -1,076 | 0.01% | 2,015,319 |
| 2010-12-17 | 2010-12-15 | 9.635 | 214,353 | -268 | 0.01% | 2,065,358 |
| 2010-12-15 | 2010-12-13 | 9.654 | 214,621 | +5,376 | 0.01% | 2,071,932 |
| 2010-12-14 | 2010-12-10 | 9.580 | 209,245 | +537 | 0.01% | 2,004,464 |
| 2010-12-13 | 2010-12-09 | 9.561 | 208,708 | -5,376 | 0.01% | 1,995,438 |
| 2010-12-10 | 2010-12-08 | 9.468 | 214,084 | -8,064 | 0.01% | 2,026,926 |
| 2010-12-09 | 2010-12-07 | 9.673 | 222,148 | -10,752 | 0.01% | 2,148,729 |
| 2010-12-08 | 2010-12-06 | 9.412 | 232,900 | +269 | 0.01% | 2,192,078 |
| 2010-12-07 | 2010-12-03 | 9.375 | 232,631 | -13,709 | 0.01% | 2,180,892 |
| 2010-12-06 | 2010-12-02 | 9.040 | 246,340 | -2,688 | 0.01% | 2,226,933 |
| 2010-12-03 | 2010-12-01 | 8.835 | 249,028 | -2,151 | 0.01% | 2,200,279 |
| 2010-12-02 | 2010-11-30 | 8.556 | 251,179 | -2,688 | 0.01% | 2,149,202 |
| 2010-12-01 | 2010-11-29 | 8.631 | 253,867 | +10,752 | 0.01% | 2,191,090 |
| 2010-11-30 | 2010-11-26 | 8.761 | 243,115 | -1,075 | 0.01% | 2,129,946 |
| 2010-11-24 | 2010-11-22 | 9.207 | 244,190 | -5,376 | 0.01% | 2,248,377 |
| 2010-11-22 | 2010-11-18 | 9.114 | 249,566 | +5,376 | 0.01% | 2,274,665 |
| 2010-11-19 | 2010-11-17 | 8.966 | 244,190 | +2,688 | 0.01% | 2,189,328 |
| 2010-11-18 | 2010-11-16 | 9.375 | 241,502 | +5,376 | 0.01% | 2,264,057 |
| 2010-11-17 | 2010-11-15 | 9.580 | 236,126 | +5,376 | 0.01% | 2,261,971 |
| 2010-11-16 | 2010-11-12 | 9.691 | 230,750 | +2,688 | 0.01% | 2,236,225 |
| 2010-11-15 | 2010-11-11 | 9.933 | 228,062 | +8,065 | 0.01% | 2,265,323 |
| 2010-11-12 | 2010-11-10 | 10.156 | 219,997 | -12,903 | 0.01% | 2,234,320 |
| 2010-11-11 | 2010-11-09 | 10.510 | 232,900 | +24,192 | 0.01% | 2,447,676 |
| 2010-11-10 | 2010-11-08 | 10.733 | 208,708 | -5,376 | 0.01% | 2,240,015 |
| 2010-11-09 | 2010-11-05 | 10.286 | 214,084 | +16,128 | 0.01% | 2,202,142 |
| 2010-11-08 | 2010-11-04 | 10.249 | 197,956 | +13,441 | 0.01% | 2,028,880 |
| 2010-11-01 | 2010-10-28 | 9.970 | 184,515 | +268 | 0.01% | 1,839,638 |
| 2010-10-28 | 2010-10-26 | 10.045 | 184,247 | +5,376 | 0.01% | 1,850,675 |
| 2010-10-27 | 2010-10-25 | 10.193 | 178,871 | -1,612 | 0.01% | 1,823,293 |
| 2010-10-22 | 2010-10-20 | 10.305 | 180,483 | -2,688 | 0.01% | 1,859,868 |
| 2010-10-18 | 2010-10-14 | 10.640 | 183,171 | -1,076 | 0.01% | 1,948,896 |
| 2010-10-15 | 2010-10-13 | 10.789 | 184,247 | +5,376 | 0.01% | 1,987,762 |
| 2010-10-14 | 2010-10-12 | 10.286 | 178,871 | -1,612 | 0.01% | 1,839,929 |
| 2010-10-11 | 2010-10-07 | 10.193 | 180,483 | +11,020 | 0.01% | 1,839,725 |
| 2010-10-08 | 2010-10-06 | 10.249 | 169,463 | +5,377 | 0.01% | 1,736,851 |
| 2010-10-04 | 2010-09-29 | 10.249 | 164,086 | -9,677 | 0.01% | 1,681,741 |
| 2010-09-30 | 2010-09-28 | 10.305 | 173,763 | -1,613 | 0.01% | 1,790,618 |
| 2010-09-27 | 2010-09-22 | 10.324 | 175,376 | +537 | 0.01% | 1,810,503 |
| 2010-09-21 | 2010-09-17 | 10.212 | 174,839 | -5,376 | 0.01% | 1,785,446 |
| 2010-09-16 | 2010-09-14 | 9.840 | 180,215 | +5,376 | 0.01% | 1,773,302 |
| 2010-09-13 | 2010-09-09 | 10.252 | 174,839 | +1,628 | 0.01% | 1,792,378 |
| 2010-09-07 | 2010-09-03 | 10.496 | 173,211 | +1,598 | 0.01% | 1,817,967 |
| 2010-09-06 | 2010-09-02 | 10.383 | 171,613 | -2,663 | 0.01% | 1,781,862 |
| 2010-09-02 | 2010-08-31 | 10.233 | 174,276 | -1,071 | 0.01% | 1,783,334 |
| 2010-09-01 | 2010-08-30 | 10.158 | 175,347 | -5,326 | 0.01% | 1,781,124 |
| 2010-08-27 | 2010-08-25 | 10.176 | 180,673 | +6,391 | 0.01% | 1,838,617 |
| 2010-08-25 | 2010-08-23 | 10.214 | 174,282 | +533 | 0.01% | 1,780,123 |
| 2010-08-18 | 2010-08-16 | 10.646 | 173,749 | +266 | 0.01% | 1,849,712 |
| 2010-08-11 | 2010-08-09 | 10.909 | 173,483 | +2,929 | 0.01% | 1,892,482 |
| 2010-08-10 | 2010-08-06 | 10.777 | 170,554 | +7,723 | 0.01% | 1,838,114 |
| 2010-08-06 | 2010-08-04 | 11.228 | 162,831 | -53,260 | 0.01% | 1,828,256 |
| 2010-08-04 | 2010-08-02 | 11.453 | 216,091 | -5,326 | 0.01% | 2,474,943 |
| 2010-08-03 | 2010-07-30 | 11.134 | 221,417 | -10,652 | 0.01% | 2,465,269 |
| 2010-07-30 | 2010-07-28 | 11.303 | 232,069 | -5,326 | 0.01% | 2,623,084 |
| 2010-07-28 | 2010-07-26 | 11.228 | 237,395 | -5,326 | 0.01% | 2,665,455 |
| 2010-07-27 | 2010-07-23 | 11.397 | 242,721 | -1,065 | 0.01% | 2,766,271 |
| 2010-07-26 | 2010-07-22 | 11.209 | 243,786 | +2,663 | 0.01% | 2,732,636 |
| 2010-07-23 | 2010-07-21 | 11.059 | 241,123 | -2,130 | 0.01% | 2,666,567 |
| 2010-07-22 | 2010-07-20 | 10.909 | 243,253 | -2,663 | 0.01% | 2,653,585 |
| 2010-07-21 | 2010-07-19 | 10.627 | 245,916 | -2,663 | 0.01% | 2,613,376 |
| 2010-07-20 | 2010-07-16 | 10.665 | 248,579 | -2,663 | 0.01% | 2,651,010 |
| 2010-07-16 | 2010-07-14 | 10.608 | 251,242 | +9,054 | 0.01% | 2,665,258 |
| 2010-07-14 | 2010-07-12 | 11.153 | 242,188 | -1,065 | 0.01% | 2,701,082 |
| 2010-07-13 | 2010-07-09 | 11.115 | 243,253 | +2,130 | 0.01% | 2,703,825 |
| 2010-07-09 | 2010-07-07 | 10.608 | 241,123 | -26,630 | 0.01% | 2,557,913 |
| 2010-07-02 | 2010-06-29 | 10.815 | 267,753 | +5,859 | 0.01% | 2,895,713 |
| 2010-06-30 | 2010-06-28 | 11.190 | 261,894 | -2,663 | 0.01% | 2,930,694 |
| 2010-06-29 | 2010-06-25 | 11.172 | 264,557 | +7,989 | 0.01% | 2,955,527 |
| 2010-06-28 | 2010-06-24 | 11.359 | 256,568 | -53,260 | 0.01% | 2,914,449 |
| 2010-06-24 | 2010-06-22 | 11.697 | 309,828 | +26,630 | 0.01% | 3,624,160 |
| 2010-06-23 | 2010-06-21 | 11.998 | 283,198 | +53,260 | 0.01% | 3,397,736 |
| 2010-06-07 | 2010-06-03 | 10.759 | 229,938 | -7,989 | 0.01% | 2,473,797 |
| 2010-06-04 | 2010-06-02 | 10.608 | 237,927 | +5,326 | 0.01% | 2,524,009 |
| 2010-06-01 | 2010-05-28 | 10.890 | 232,601 | -7,989 | 0.01% | 2,533,018 |
| 2010-05-31 | 2010-05-27 | 11.078 | 240,590 | -3,729 | 0.01% | 2,665,190 |
| 2010-05-28 | 2010-05-26 | 10.496 | 244,319 | -1,597 | 0.01% | 2,564,293 |
| 2010-05-27 | 2010-05-25 | 10.176 | 245,916 | +2,663 | 0.01% | 2,502,561 |
| 2010-05-26 | 2010-05-24 | 10.627 | 243,253 | -7,989 | 0.01% | 2,585,076 |
| 2010-05-24 | 2010-05-19 | 9.876 | 251,242 | +2,663 | 0.01% | 2,481,285 |
| 2010-05-20 | 2010-05-18 | 10.590 | 248,579 | -2,663 | 0.01% | 2,632,341 |
| 2010-05-18 | 2010-05-14 | 10.327 | 251,242 | -5,326 | 0.01% | 2,594,499 |
| 2010-05-17 | 2010-05-13 | 10.158 | 256,568 | +5,326 | 0.01% | 2,606,144 |
| 2010-05-12 | 2010-05-10 | 10.909 | 251,242 | -11,718 | 0.01% | 2,740,735 |
| 2010-05-11 | 2010-05-07 | 10.421 | 262,960 | +1,066 | 0.01% | 2,740,194 |
| 2010-05-10 | 2010-05-06 | 10.158 | 261,894 | -1,066 | 0.01% | 2,660,244 |
| 2010-05-07 | 2010-05-05 | 10.684 | 262,960 | +6,392 | 0.01% | 2,809,537 |
| 2010-05-06 | 2010-05-04 | 11.006 | 256,568 | +2,274 | 0.01% | 2,823,869 |
| 2010-05-03 | 2010-04-29 | 11.499 | 254,294 | +10,558 | 0.01% | 2,924,090 |
| 2010-04-27 | 2010-04-23 | 11.366 | 243,736 | +4,751 | 0.01% | 2,770,364 |
| 2010-04-26 | 2010-04-22 | 11.669 | 238,985 | +3,431 | 0.01% | 2,788,800 |
| 2010-04-22 | 2010-04-20 | 11.821 | 235,554 | +6,334 | 0.01% | 2,784,460 |
| 2010-04-20 | 2010-04-16 | 12.351 | 229,220 | +2,640 | 0.01% | 2,831,171 |
| 2010-04-15 | 2010-04-13 | 12.939 | 226,580 | +3,695 | 0.01% | 2,931,624 |
| 2010-04-14 | 2010-04-12 | 12.939 | 222,885 | +7,918 | 0.01% | 2,883,816 |
| 2010-04-12 | 2010-04-08 | 13.772 | 214,967 | -10,558 | 0.01% | 2,960,548 |
| 2010-04-09 | 2010-04-07 | 13.677 | 225,525 | -15,308 | 0.01% | 3,084,593 |
| 2010-04-08 | 2010-04-01 | 13.242 | 240,833 | -2,639 | 0.01% | 3,189,034 |
| 2010-04-01 | 2010-03-30 | 13.223 | 243,472 | -8,446 | 0.01% | 3,219,366 |
| 2010-03-31 | 2010-03-29 | 13.280 | 251,918 | +8,446 | 0.01% | 3,345,362 |
| 2010-03-29 | 2010-03-25 | 12.768 | 243,472 | -2,640 | 0.01% | 3,108,672 |
| 2010-03-26 | 2010-03-24 | 12.806 | 246,112 | -19,003 | 0.01% | 3,151,704 |
| 2010-03-25 | 2010-03-23 | 12.522 | 265,115 | +23,226 | 0.01% | 3,319,722 |
| 2010-03-24 | 2010-03-22 | 12.768 | 241,889 | +3,431 | 0.01% | 3,088,460 |
| 2010-03-23 | 2010-03-19 | 13.317 | 238,458 | +16,101 | 0.01% | 3,175,654 |
| 2010-03-22 | 2010-03-18 | 13.696 | 222,357 | +2,639 | 0.01% | 3,045,475 |
| 2010-03-19 | 2010-03-17 | 13.696 | 219,718 | +18,476 | 0.01% | 3,009,330 |
| 2010-03-18 | 2010-03-16 | 13.602 | 201,242 | -2,112 | 0.01% | 2,737,216 |
| 2010-03-17 | 2010-03-15 | 14.037 | 203,354 | -527 | 0.01% | 2,854,545 |
| 2010-03-16 | 2010-03-12 | 14.359 | 203,881 | +5,278 | 0.01% | 2,927,601 |
| 2010-03-12 | 2010-03-10 | 14.890 | 198,603 | -34,840 | 0.01% | 2,957,156 |
| 2010-03-11 | 2010-03-09 | 14.378 | 233,443 | -13,725 | 0.01% | 3,356,515 |
| 2010-03-10 | 2010-03-08 | 13.715 | 247,168 | -6,862 | 0.01% | 3,389,977 |
| 2010-03-09 | 2010-03-05 | 13.658 | 254,030 | -2,639 | 0.01% | 3,469,654 |
| 2010-03-05 | 2010-03-03 | 13.753 | 256,669 | -7,391 | 0.01% | 3,530,010 |
| 2010-03-03 | 2010-03-01 | 13.621 | 264,060 | +15,837 | 0.01% | 3,596,644 |
| 2010-03-02 | 2010-02-26 | 12.995 | 248,223 | -2,904 | 0.01% | 3,225,760 |
| 2010-03-01 | 2010-02-25 | 12.939 | 251,127 | -2,639 | 0.01% | 3,249,227 |
| 2010-02-26 | 2010-02-24 | 12.844 | 253,766 | -5,279 | 0.01% | 3,259,336 |
| 2010-02-25 | 2010-02-23 | 12.939 | 259,045 | -61,234 | 0.01% | 3,351,675 |
| 2010-02-24 | 2010-02-22 | 12.351 | 320,279 | +62,818 | 0.01% | 3,955,870 |
| 2010-02-23 | 2010-02-19 | 12.219 | 257,461 | -1,584 | 0.01% | 3,145,843 |
| 2010-02-19 | 2010-02-17 | 12.351 | 259,045 | -5,279 | 0.01% | 3,199,549 |
| 2010-02-10 | 2010-02-08 | 11.935 | 264,324 | +5,279 | 0.01% | 3,154,591 |
| 2010-02-09 | 2010-02-05 | 11.991 | 259,045 | +1,056 | 0.01% | 3,106,311 |
| 2010-02-08 | 2010-02-04 | 12.351 | 257,989 | +5,279 | 0.01% | 3,186,506 |
| 2010-02-05 | 2010-02-03 | 12.465 | 252,710 | -7,391 | 0.01% | 3,150,027 |
| 2010-02-04 | 2010-02-02 | 12.086 | 260,101 | -11,613 | 0.01% | 3,143,610 |
| 2010-02-03 | 2010-02-01 | 12.276 | 271,714 | -5,279 | 0.01% | 3,335,439 |
| 2010-02-02 | 2010-01-29 | 12.029 | 276,993 | -12,141 | 0.01% | 3,332,027 |
| 2010-02-01 | 2010-01-28 | 11.650 | 289,134 | +16,892 | 0.01% | 3,368,528 |
| 2010-01-29 | 2010-01-27 | 11.669 | 272,242 | +26,394 | 0.01% | 3,176,887 |
| 2010-01-28 | 2010-01-26 | 12.408 | 245,848 | +49,621 | 0.01% | 3,050,520 |
| 2010-01-27 | 2010-01-25 | 12.787 | 196,227 | +2,639 | 0.01% | 2,509,161 |
| 2010-01-26 | 2010-01-22 | 13.261 | 193,588 | +8,974 | 0.01% | 2,567,098 |
| 2010-01-25 | 2010-01-21 | 13.355 | 184,614 | +5,279 | 0.01% | 2,465,583 |
| 2010-01-22 | 2010-01-20 | 13.905 | 179,335 | -8,974 | 0.01% | 2,493,602 |
| 2010-01-21 | 2010-01-19 | 13.772 | 188,309 | -13,725 | 0.01% | 2,593,411 |
| 2010-01-20 | 2010-01-18 | 13.109 | 202,034 | +4,751 | 0.01% | 2,648,479 |
| 2010-01-19 | 2010-01-15 | 12.958 | 197,283 | +5,279 | 0.01% | 2,556,299 |
| 2010-01-18 | 2010-01-14 | 12.598 | 192,004 | +3,959 | 0.01% | 2,418,788 |
| 2010-01-15 | 2010-01-13 | 12.692 | 188,045 | -30,617 | 0.01% | 2,386,726 |
| 2010-01-14 | 2010-01-12 | 13.545 | 218,662 | +64,401 | 0.01% | 2,961,729 |
| 2010-01-12 | 2010-01-08 | 13.791 | 154,261 | +1,848 | 0.01% | 2,127,421 |
| 2010-01-11 | 2010-01-07 | 13.715 | 152,413 | -16,101 | 0.01% | 2,090,386 |
| 2010-01-08 | 2010-01-06 | 13.431 | 168,514 | -12,669 | 0.01% | 2,263,331 |
| 2010-01-07 | 2010-01-05 | 13.412 | 181,183 | +7,391 | 0.01% | 2,430,058 |
| 2010-01-06 | 2010-01-04 | 13.336 | 173,792 | +5,806 | 0.01% | 2,317,760 |
| 2010-01-05 | 2009-12-31 | 13.602 | 167,986 | +5,279 | 0.01% | 2,284,880 |
| 2010-01-04 | 2009-12-29 | 13.355 | 162,707 | +5,279 | 0.01% | 2,173,008 |
| 2009-12-30 | 2009-12-28 | 13.374 | 157,428 | -8,974 | 0.01% | 2,105,487 |
| 2009-12-29 | 2009-12-24 | 12.882 | 166,402 | -528 | 0.01% | 2,143,549 |
| 2009-12-28 | 2009-12-22 | 12.238 | 166,930 | +52,788 | 0.01% | 2,042,833 |
| 2009-12-23 | 2009-12-21 | 12.446 | 114,142 | +11,085 | 0.00% | 1,420,616 |
| 2009-12-22 | 2009-12-18 | 12.939 | 103,057 | +528 | 0.00% | 1,333,411 |
| 2009-12-21 | 2009-12-17 | 13.299 | 102,529 | -4,223 | 0.00% | 1,363,483 |
| 2009-12-18 | 2009-12-16 | 13.545 | 106,752 | +27,978 | 0.00% | 1,445,932 |
| 2009-12-17 | 2009-12-15 | 14.284 | 78,774 | +23,226 | 0.00% | 1,125,175 |
| 2009-12-14 | 2009-12-10 | 15.723 | 55,548 | -2,111 | 0.00% | 873,399 |
| 2009-12-11 | 2009-12-09 | 15.913 | 57,659 | +2,111 | 0.00% | 917,513 |
| 2009-12-10 | 2009-12-08 | 16.311 | 55,548 | -1,847 | 0.00% | 906,019 |
| 2009-12-08 | 2009-12-04 | 16.254 | 57,395 | -12,405 | 0.00% | 932,883 |
| 2009-12-07 | 2009-12-03 | 15.970 | 69,800 | -264 | 0.00% | 1,114,677 |
| 2009-12-04 | 2009-12-02 | 15.553 | 70,064 | -11,614 | 0.00% | 1,089,693 |
| 2009-12-03 | 2009-12-01 | 14.985 | 81,678 | -52,787 | 0.00% | 1,223,904 |
| 2009-12-01 | 2009-11-27 | 14.132 | 134,465 | +6,334 | 0.01% | 1,900,264 |
| 2009-11-30 | 2009-11-26 | 14.966 | 128,131 | +5,279 | 0.01% | 1,917,552 |
| 2009-11-26 | 2009-11-24 | 15.041 | 122,852 | +3,431 | 0.00% | 1,847,858 |
| 2009-11-24 | 2009-11-20 | 15.174 | 119,421 | +5,279 | 0.00% | 1,812,087 |
| 2009-11-20 | 2009-11-18 | 15.856 | 114,142 | -7,657 | 0.00% | 1,809,826 |
| 2009-11-19 | 2009-11-17 | 15.666 | 121,799 | -3,695 | 0.00% | 1,908,162 |
| 2009-11-18 | 2009-11-16 | 15.780 | 125,494 | -10,558 | 0.01% | 1,980,313 |
| 2009-11-17 | 2009-11-13 | 15.420 | 136,052 | -11,085 | 0.01% | 2,097,951 |
| 2009-11-16 | 2009-11-12 | 15.155 | 147,137 | +5,806 | 0.01% | 2,229,861 |
| 2009-11-13 | 2009-11-11 | 15.325 | 141,331 | -1,055 | 0.01% | 2,165,967 |
| 2009-11-12 | 2009-11-10 | 15.174 | 142,386 | -4,223 | 0.01% | 2,160,557 |
| 2009-11-11 | 2009-11-09 | 15.269 | 146,609 | +7,918 | 0.01% | 2,238,523 |
| 2009-11-09 | 2009-11-05 | 14.473 | 138,691 | -528 | 0.01% | 2,007,278 |
| 2009-11-02 | 2009-10-29 | 14.303 | 139,219 | +3,695 | 0.01% | 1,991,184 |
| 2009-10-30 | 2009-10-28 | 14.928 | 135,524 | +5,279 | 0.01% | 2,023,058 |
| 2009-10-29 | 2009-10-27 | 15.344 | 130,245 | +6,334 | 0.01% | 1,998,536 |
| 2009-10-27 | 2009-10-22 | 15.648 | 123,911 | +5,279 | 0.00% | 1,938,902 |
| 2009-10-23 | 2009-10-21 | 15.742 | 118,632 | -11,613 | 0.00% | 1,867,535 |
| 2009-10-22 | 2009-10-20 | 15.572 | 130,245 | -12,669 | 0.01% | 2,028,144 |
| 2009-10-21 | 2009-10-19 | 14.700 | 142,914 | +5,279 | 0.01% | 2,100,886 |
| 2009-10-20 | 2009-10-16 | 13.734 | 137,635 | -2,904 | 0.01% | 1,890,309 |
| 2009-10-19 | 2009-10-15 | 13.772 | 140,539 | -11,613 | 0.01% | 1,935,518 |
| 2009-10-15 | 2009-10-13 | 13.526 | 152,152 | +5,543 | 0.01% | 2,057,983 |
| 2009-10-14 | 2009-10-12 | 13.393 | 146,609 | -2,112 | 0.01% | 1,963,568 |
| 2009-10-13 | 2009-10-09 | 13.450 | 148,721 | +12,141 | 0.01% | 2,000,307 |
| 2009-10-12 | 2009-10-08 | 13.753 | 136,580 | +5,279 | 0.01% | 1,878,407 |
| 2009-10-09 | 2009-10-07 | 13.980 | 131,301 | -5,015 | 0.01% | 1,835,652 |
| 2009-10-08 | 2009-10-06 | 13.810 | 136,316 | +57,539 | 0.01% | 1,882,523 |
| 2009-10-07 | 2009-10-05 | 13.090 | 78,777 | -3,695 | 0.00% | 1,031,201 |
| 2009-10-05 | 2009-09-30 | 13.299 | 82,472 | -3,167 | 0.00% | 1,096,755 |
| 2009-10-02 | 2009-09-29 | 13.791 | 85,639 | -2,640 | 0.00% | 1,181,052 |
| 2009-09-30 | 2009-09-28 | 13.450 | 88,279 | -2,111 | 0.00% | 1,187,358 |
| 2009-09-29 | 2009-09-25 | 13.848 | 90,390 | -1,056 | 0.00% | 1,251,710 |
| 2009-09-28 | 2009-09-24 | 13.545 | 91,446 | +3,695 | 0.00% | 1,238,616 |
| 2009-09-25 | 2009-09-23 | 14.018 | 87,751 | +8,446 | 0.00% | 1,230,126 |
| 2009-09-22 | 2009-09-18 | 14.303 | 79,305 | +8,974 | 0.00% | 1,134,294 |
| 2009-09-21 | 2009-09-17 | 15.046 | 70,331 | +5,363 | 0.00% | 1,058,179 |
| 2009-09-18 | 2009-09-16 | 15.046 | 64,968 | +1,838 | 0.00% | 977,489 |
| 2009-09-14 | 2009-09-10 | 15.484 | 63,130 | -7,876 | 0.00% | 977,488 |
| 2009-09-11 | 2009-09-09 | 15.198 | 71,006 | +3,150 | 0.00% | 1,079,153 |
| 2009-09-09 | 2009-09-07 | 15.941 | 67,856 | +7,876 | 0.00% | 1,081,680 |
| 2009-09-07 | 2009-09-03 | 14.512 | 59,980 | -61,433 | 0.00% | 870,456 |
| 2009-09-04 | 2009-09-02 | 13.255 | 121,413 | +5,251 | 0.00% | 1,609,384 |
| 2009-09-03 | 2009-09-01 | 13.541 | 116,162 | +31,766 | 0.00% | 1,572,965 |
| 2009-09-02 | 2009-08-31 | 13.370 | 84,396 | -262 | 0.00% | 1,128,351 |
| 2009-09-01 | 2009-08-28 | 12.913 | 84,658 | -2,100 | 0.00% | 1,093,158 |
| 2009-08-31 | 2009-08-27 | 13.179 | 86,758 | +4,200 | 0.00% | 1,143,407 |
| 2009-08-28 | 2009-08-26 | 13.713 | 82,558 | +2,100 | 0.00% | 1,132,080 |
| 2009-08-27 | 2009-08-25 | 14.055 | 80,458 | -1,050 | 0.00% | 1,130,865 |
| 2009-08-26 | 2009-08-24 | 13.903 | 81,508 | +17,065 | 0.00% | 1,133,205 |
| 2009-08-25 | 2009-08-21 | 13.808 | 64,443 | +1,050 | 0.00% | 889,814 |
| 2009-08-24 | 2009-08-20 | 14.132 | 63,393 | -2,100 | 0.00% | 895,840 |
| 2009-08-21 | 2009-08-19 | 14.189 | 65,493 | +525 | 0.00% | 929,258 |
| 2009-08-20 | 2009-08-18 | 14.265 | 64,968 | -5,251 | 0.00% | 926,759 |
| 2009-08-19 | 2009-08-17 | 13.789 | 70,219 | +7,351 | 0.00% | 968,230 |
| 2009-08-18 | 2009-08-14 | 14.493 | 62,868 | +4,201 | 0.00% | 911,170 |
| 2009-08-17 | 2009-08-13 | 14.551 | 58,667 | -17,853 | 0.00% | 853,636 |
| 2009-08-14 | 2009-08-12 | 13.655 | 76,520 | +7,351 | 0.00% | 1,044,911 |
| 2009-08-11 | 2009-08-07 | 14.132 | 69,169 | +10,502 | 0.00% | 977,464 |
| 2009-08-10 | 2009-08-06 | 15.408 | 58,667 | -1,838 | 0.00% | 903,915 |
| 2009-08-07 | 2009-08-05 | 15.808 | 60,505 | +13,914 | 0.00% | 956,433 |
| 2009-08-06 | 2009-08-04 | 16.322 | 46,591 | -8,401 | 0.00% | 760,446 |
| 2009-08-05 | 2009-08-03 | 16.436 | 54,992 | -6,563 | 0.00% | 903,848 |
| 2009-08-04 | 2009-07-31 | 15.769 | 61,555 | +2,888 | 0.00% | 970,686 |
| 2009-08-03 | 2009-07-30 | 15.712 | 58,667 | +6,038 | 0.00% | 921,792 |
| 2009-07-31 | 2009-07-29 | 16.150 | 52,629 | -280 | 0.00% | 849,975 |
| 2009-07-28 | 2009-07-24 | 16.703 | 52,909 | -4,463 | 0.00% | 883,719 |
| 2009-07-27 | 2009-07-23 | 15.808 | 57,372 | +3,150 | 0.00% | 906,908 |
| 2009-07-24 | 2009-07-22 | 15.217 | 54,222 | +1,838 | 0.00% | 825,102 |
| 2009-07-23 | 2009-07-21 | 15.598 | 52,384 | +1,312 | 0.00% | 817,086 |
| 2009-07-21 | 2009-07-17 | 15.998 | 51,072 | -11,551 | 0.00% | 817,048 |
| 2009-07-20 | 2009-07-16 | 15.446 | 62,623 | +1,050 | 0.00% | 967,253 |
| 2009-07-17 | 2009-07-15 | 15.808 | 61,573 | -525 | 0.00% | 973,316 |
| 2009-07-16 | 2009-07-14 | 15.750 | 62,098 | -525 | 0.00% | 978,067 |
| 2009-07-15 | 2009-07-13 | 15.236 | 62,623 | -6,301 | 0.00% | 954,133 |
| 2009-07-14 | 2009-07-10 | 15.122 | 68,924 | -525 | 0.00% | 1,042,260 |
| 2009-07-13 | 2009-07-09 | 15.312 | 69,449 | +2,100 | 0.00% | 1,063,426 |
| 2009-07-10 | 2009-07-08 | 15.712 | 67,349 | -3,938 | 0.00% | 1,058,206 |
| 2009-07-09 | 2009-07-07 | 17.007 | 71,287 | +9,451 | 0.00% | 1,212,403 |
| 2009-07-08 | 2009-07-06 | 17.598 | 61,836 | -262 | 0.00% | 1,088,175 |
| 2009-07-07 | 2009-07-03 | 17.541 | 62,098 | -263 | 0.00% | 1,089,237 |
| 2009-07-06 | 2009-07-02 | 17.522 | 62,361 | -262 | 0.00% | 1,092,663 |
| 2009-07-02 | 2009-06-29 | 17.483 | 62,623 | -1,050 | 0.00% | 1,094,868 |
| 2009-06-30 | 2009-06-26 | 17.026 | 63,673 | +11,551 | 0.00% | 1,084,122 |
| 2009-06-29 | 2009-06-25 | 16.874 | 52,122 | -122 | 0.00% | 879,509 |
| 2009-06-26 | 2009-06-24 | 16.588 | 52,244 | -3,938 | 0.00% | 866,642 |
| 2009-06-25 | 2009-06-23 | 15.560 | 56,182 | -7,351 | 0.00% | 874,187 |
| 2009-06-24 | 2009-06-22 | 15.941 | 63,533 | +3,413 | 0.00% | 1,012,768 |
| 2009-06-23 | 2009-06-19 | 15.141 | 60,120 | +2,363 | 0.00% | 910,272 |
| 2009-06-22 | 2009-06-18 | 15.122 | 57,757 | +1,050 | 0.00% | 873,394 |
| 2009-06-19 | 2009-06-17 | 15.427 | 56,707 | -1,050 | 0.00% | 874,796 |
| 2009-06-18 | 2009-06-16 | 14.741 | 57,757 | +1,050 | 0.00% | 851,395 |
| 2009-06-17 | 2009-06-15 | 15.293 | 56,707 | -5,251 | 0.00% | 867,236 |
| 2009-06-16 | 2009-06-12 | 15.484 | 61,958 | -3,150 | 0.00% | 959,341 |
| 2009-06-15 | 2009-06-11 | 15.198 | 65,108 | +9,976 | 0.00% | 989,515 |
| 2009-06-12 | 2009-06-10 | 15.331 | 55,132 | -3,938 | 0.00% | 845,249 |
| 2009-06-11 | 2009-06-09 | 14.779 | 59,070 | +3,150 | 0.00% | 872,999 |
| 2009-06-10 | 2009-06-08 | 15.579 | 55,920 | -787 | 0.00% | 871,176 |
| 2009-06-09 | 2009-06-05 | 15.331 | 56,707 | -3,938 | 0.00% | 869,396 |
| 2009-06-08 | 2009-06-04 | 15.179 | 60,645 | -1,050 | 0.00% | 920,531 |
| 2009-06-05 | 2009-06-03 | 15.236 | 61,695 | +3,413 | 0.00% | 939,994 |
| 2009-06-04 | 2009-06-02 | 15.655 | 58,282 | -1,313 | 0.00% | 912,413 |
| 2009-06-03 | 2009-06-01 | 16.246 | 59,595 | -2,625 | 0.00% | 968,153 |
| 2009-06-02 | 2009-05-29 | 15.027 | 62,220 | +262 | 0.00% | 934,958 |
| 2009-06-01 | 2009-05-27 | 13.941 | 61,958 | +3,413 | 0.00% | 863,761 |
| 2009-05-27 | 2009-05-25 | 14.151 | 58,545 | +2,625 | 0.00% | 828,445 |
| 2009-05-22 | 2009-05-20 | 13.960 | 55,920 | +525 | 0.00% | 780,650 |
| 2009-05-21 | 2009-05-19 | 14.074 | 55,395 | -2,362 | 0.00% | 779,651 |
| 2009-05-20 | 2009-05-18 | 14.360 | 57,757 | +1,837 | 0.00% | 829,395 |
| 2009-05-19 | 2009-05-15 | 14.398 | 55,920 | -1,575 | 0.00% | 805,145 |
| 2009-05-15 | 2009-05-13 | 13.560 | 57,495 | -525 | 0.00% | 779,642 |
| 2009-05-14 | 2009-05-12 | 12.494 | 58,020 | +525 | 0.00% | 724,881 |
| 2009-05-13 | 2009-05-11 | 12.589 | 57,495 | -2,100 | 0.00% | 723,797 |
| 2009-05-12 | 2009-05-08 | 12.913 | 59,595 | +525 | 0.00% | 769,529 |
| 2009-05-11 | 2009-05-07 | 12.514 | 59,070 | -2,100 | 0.00% | 739,210 |
| 2009-05-08 | 2009-05-06 | 12.553 | 61,170 | +2,996 | 0.00% | 767,845 |
| 2009-05-07 | 2009-05-05 | 11.821 | 58,174 | +1,298 | 0.00% | 687,678 |
| 2009-05-06 | 2009-05-04 | 12.379 | 56,876 | -23,114 | 0.00% | 704,089 |
| 2009-05-05 | 2009-04-30 | 11.089 | 79,990 | -4,934 | 0.00% | 887,045 |
| 2009-05-04 | 2009-04-29 | 10.377 | 84,924 | -6,752 | 0.00% | 881,266 |
| 2009-04-30 | 2009-04-28 | 9.414 | 91,676 | -520 | 0.00% | 863,082 |
| 2009-04-29 | 2009-04-27 | 9.665 | 92,196 | -1,039 | 0.00% | 891,053 |
| 2009-04-28 | 2009-04-24 | 10.262 | 93,235 | -5,194 | 0.00% | 956,740 |
| 2009-04-24 | 2009-04-22 | 9.723 | 98,429 | -5,194 | 0.00% | 956,978 |
| 2009-04-23 | 2009-04-21 | 9.838 | 103,623 | +12,986 | 0.00% | 1,019,447 |
| 2009-04-20 | 2009-04-16 | 10.512 | 90,637 | +12,985 | 0.00% | 952,765 |
| 2009-04-17 | 2009-04-15 | 10.974 | 77,652 | -5,194 | 0.00% | 852,148 |
| 2009-04-16 | 2009-04-14 | 11.109 | 82,846 | -43,891 | 0.00% | 920,312 |
| 2009-04-15 | 2009-04-09 | 10.300 | 126,737 | -46,747 | 0.01% | 1,305,404 |
| 2009-04-14 | 2009-04-08 | 9.857 | 173,484 | +41,553 | 0.01% | 1,710,082 |
| 2009-04-09 | 2009-04-07 | 10.300 | 131,931 | +41,553 | 0.01% | 1,358,902 |
| 2009-04-08 | 2009-04-06 | 10.704 | 90,378 | +2,078 | 0.00% | 967,443 |
| 2009-04-07 | 2009-04-03 | 11.109 | 88,300 | +10,388 | 0.00% | 980,899 |
| 2009-04-06 | 2009-04-02 | 11.378 | 77,912 | -2,078 | 0.00% | 886,502 |
| 2009-04-03 | 2009-04-01 | 10.358 | 79,990 | -2,077 | 0.00% | 828,525 |
| 2009-04-02 | 2009-03-31 | 9.819 | 82,067 | +2,077 | 0.00% | 805,798 |
| 2009-04-01 | 2009-03-30 | 9.414 | 79,990 | -5,194 | 0.00% | 753,065 |
| 2009-03-30 | 2009-03-26 | 9.241 | 85,184 | -2,077 | 0.00% | 787,203 |
| 2009-03-27 | 2009-03-25 | 9.299 | 87,261 | +5,194 | 0.00% | 811,437 |
| 2009-03-26 | 2009-03-24 | 9.973 | 82,067 | -1,039 | 0.00% | 818,438 |
| 2009-03-25 | 2009-03-23 | 9.337 | 83,106 | +2,078 | 0.00% | 776,000 |
| 2009-03-19 | 2009-03-17 | 8.163 | 81,028 | -9,869 | 0.00% | 661,437 |
| 2009-03-18 | 2009-03-16 | 8.664 | 90,897 | -15,583 | 0.00% | 787,498 |
| 2009-03-16 | 2009-03-12 | 7.913 | 106,480 | -2,597 | 0.00% | 842,554 |
| 2009-03-11 | 2009-03-09 | 7.605 | 109,077 | -5,194 | 0.00% | 829,503 |
| 2009-03-09 | 2009-03-05 | 7.566 | 114,271 | -7,791 | 0.00% | 864,602 |
| 2009-03-06 | 2009-03-04 | 7.258 | 122,062 | -5,194 | 0.01% | 885,951 |
| 2009-03-05 | 2009-03-03 | 6.854 | 127,256 | +2,597 | 0.01% | 872,200 |
| 2009-03-04 | 2009-03-02 | 6.700 | 124,659 | +5,194 | 0.01% | 835,200 |
| 2009-03-03 | 2009-02-27 | 7.277 | 119,465 | -2,078 | 0.00% | 869,401 |
| 2009-03-02 | 2009-02-26 | 7.412 | 121,543 | +260 | 0.01% | 900,904 |
| 2009-02-27 | 2009-02-25 | 7.470 | 121,283 | -2,597 | 0.00% | 905,981 |
| 2009-02-24 | 2009-02-20 | 7.027 | 123,880 | -51,941 | 0.01% | 870,526 |
| 2009-02-23 | 2009-02-19 | 7.354 | 175,821 | +51,941 | 0.01% | 1,293,069 |
| 2009-02-20 | 2009-02-18 | 7.335 | 123,880 | +2,078 | 0.01% | 908,686 |
| 2009-02-19 | 2009-02-17 | 7.297 | 121,802 | -51,941 | 0.01% | 888,753 |
| 2009-02-18 | 2009-02-16 | 7.470 | 173,743 | +2,597 | 0.01% | 1,297,857 |
| 2009-02-16 | 2009-02-12 | 7.258 | 171,146 | -103,883 | 0.01% | 1,242,212 |
| 2009-02-13 | 2009-02-11 | 7.277 | 275,029 | +103,883 | 0.01% | 2,001,511 |
| 2009-02-12 | 2009-02-10 | 7.431 | 171,146 | -105,961 | 0.01% | 1,271,867 |
| 2009-02-11 | 2009-02-09 | 7.508 | 277,107 | +105,961 | 0.01% | 2,080,654 |
| 2009-02-10 | 2009-02-06 | 7.605 | 171,146 | +44,150 | 0.01% | 1,301,522 |
| 2009-02-09 | 2009-02-05 | 7.258 | 126,996 | -155,824 | 0.01% | 921,763 |
| 2009-02-06 | 2009-02-04 | 7.008 | 282,820 | -155,824 | 0.01% | 1,981,980 |
| 2009-02-05 | 2009-02-03 | 6.758 | 438,644 | +155,824 | 0.02% | 2,964,196 |
| 2009-02-04 | 2009-02-02 | 7.027 | 282,820 | +155,824 | 0.01% | 1,987,425 |
| 2009-02-02 | 2009-01-29 | 7.412 | 126,996 | -470,069 | 0.01% | 941,322 |
| 2009-01-30 | 2009-01-23 | 6.681 | 597,065 | +311,648 | 0.02% | 3,988,768 |
| 2009-01-29 | 2009-01-22 | 6.873 | 285,417 | +2,597 | 0.01% | 1,961,714 |
| 2009-01-22 | 2009-01-20 | 7.258 | 282,820 | +2,597 | 0.01% | 2,052,765 |
| 2009-01-20 | 2009-01-16 | 7.663 | 280,223 | -10,388 | 0.01% | 2,147,210 |
| 2009-01-19 | 2009-01-15 | 7.027 | 290,611 | -2,597 | 0.01% | 2,042,173 |
| 2009-01-16 | 2009-01-14 | 7.220 | 293,208 | +2,597 | 0.01% | 2,116,873 |
| 2009-01-13 | 2009-01-09 | 7.431 | 290,611 | +5,194 | 0.01% | 2,159,668 |
| 2009-01-12 | 2009-01-08 | 7.277 | 285,417 | +8,310 | 0.01% | 2,077,109 |
| 2009-01-09 | 2009-01-07 | 8.067 | 277,107 | +141,281 | 0.01% | 2,235,369 |
| 2009-01-08 | 2009-01-06 | 7.932 | 135,826 | +14,024 | 0.01% | 1,077,377 |
| 2009-01-07 | 2009-01-05 | 7.431 | 121,802 | -2,078 | 0.01% | 905,168 |
| 2009-01-06 | 2009-01-02 | 6.931 | 123,880 | -10,388 | 0.01% | 858,601 |
| 2009-01-05 | 2008-12-31 | 6.738 | 134,268 | +8,310 | 0.01% | 904,749 |
| 2009-01-02 | 2008-12-29 | 6.719 | 125,958 | +3,117 | 0.01% | 846,328 |
| 2008-12-30 | 2008-12-24 | 6.392 | 122,841 | +5,194 | 0.01% | 785,180 |
| 2008-12-23 | 2008-12-19 | 7.277 | 117,647 | -5,194 | 0.01% | 856,171 |
| 2008-12-22 | 2008-12-18 | 7.200 | 122,841 | +4,155 | 0.01% | 884,510 |
| 2008-12-19 | 2008-12-17 | 6.989 | 118,686 | -1,039 | 0.01% | 829,457 |
| 2008-12-18 | 2008-12-16 | 6.815 | 119,725 | -2,077 | 0.01% | 815,973 |
| 2008-12-17 | 2008-12-15 | 6.507 | 121,802 | -3,636 | 0.01% | 792,609 |
| 2008-12-15 | 2008-12-11 | 6.758 | 125,438 | -48,305 | 0.01% | 847,664 |
| 2008-12-12 | 2008-12-10 | 6.738 | 173,743 | -1,039 | 0.01% | 1,170,747 |
| 2008-12-11 | 2008-12-09 | 6.642 | 174,782 | -11,947 | 0.01% | 1,160,923 |
| 2008-12-10 | 2008-12-08 | 6.912 | 186,729 | -25,970 | 0.01% | 1,290,607 |
| 2008-12-09 | 2008-12-05 | 6.026 | 212,699 | +19,737 | 0.01% | 1,281,733 |
| 2008-12-08 | 2008-12-04 | 5.679 | 192,962 | +1,559 | 0.01% | 1,095,927 |
| 2008-12-05 | 2008-12-03 | 5.622 | 191,403 | -25,971 | 0.01% | 1,076,017 |
| 2008-12-04 | 2008-12-02 | 5.583 | 217,374 | +20,776 | 0.01% | 1,213,649 |
| 2008-12-03 | 2008-12-01 | 5.718 | 196,598 | +55,058 | 0.01% | 1,124,147 |
| 2008-12-02 | 2008-11-28 | 5.102 | 141,540 | -7,272 | 0.01% | 722,126 |
| 2008-11-28 | 2008-11-26 | 4.755 | 148,812 | -5,194 | 0.01% | 707,657 |
| 2008-11-27 | 2008-11-25 | 4.216 | 154,006 | -10,388 | 0.01% | 649,336 |
| 2008-11-20 | 2008-11-18 | 3.754 | 164,394 | +5,194 | 0.01% | 617,175 |
| 2008-11-18 | 2008-11-14 | 4.159 | 159,200 | +5,194 | 0.01% | 662,040 |
| 2008-11-17 | 2008-11-13 | 4.159 | 154,006 | +5,194 | 0.01% | 640,441 |
| 2008-11-13 | 2008-11-11 | 4.351 | 148,812 | -259 | 0.01% | 647,491 |
| 2008-11-12 | 2008-11-10 | 4.813 | 149,071 | -11,947 | 0.01% | 717,498 |
| 2008-11-11 | 2008-11-07 | 4.159 | 161,018 | +1,818 | 0.01% | 669,601 |
| 2008-11-10 | 2008-11-06 | 4.043 | 159,200 | +1,039 | 0.01% | 643,650 |
| 2008-11-07 | 2008-11-05 | 4.447 | 158,161 | -203,610 | 0.01% | 703,395 |
| 2008-11-06 | 2008-11-04 | 4.005 | 361,771 | -15,582 | 0.02% | 1,448,721 |
| 2008-11-05 | 2008-11-03 | 3.908 | 377,353 | +103,882 | 0.02% | 1,474,794 |
| 2008-11-04 | 2008-10-31 | 3.851 | 273,471 | +10,389 | 0.01% | 1,053,001 |
| 2008-11-03 | 2008-10-30 | 3.812 | 263,082 | -10,389 | 0.01% | 1,002,868 |
| 2008-10-31 | 2008-10-29 | 3.562 | 273,471 | -1,038 | 0.01% | 974,026 |
| 2008-10-30 | 2008-10-28 | 3.311 | 274,509 | +5,713 | 0.01% | 909,018 |
| 2008-10-29 | 2008-10-27 | 3.446 | 268,796 | +779 | 0.01% | 926,325 |
| 2008-10-28 | 2008-10-24 | 3.947 | 268,017 | +94,014 | 0.01% | 1,057,801 |
| 2008-10-27 | 2008-10-23 | 4.563 | 174,003 | +7,272 | 0.01% | 793,949 |
| 2008-10-23 | 2008-10-21 | 4.621 | 166,731 | -22,595 | 0.01% | 770,398 |
| 2008-10-22 | 2008-10-20 | 4.621 | 189,326 | +5,194 | 0.01% | 874,801 |
| 2008-10-20 | 2008-10-16 | 4.197 | 184,132 | +14,544 | 0.01% | 772,811 |
| 2008-10-16 | 2008-10-14 | 4.717 | 169,588 | -15,583 | 0.01% | 799,924 |
| 2008-10-15 | 2008-10-13 | 4.236 | 185,171 | +15,323 | 0.01% | 784,302 |
| 2008-10-14 | 2008-10-10 | 4.139 | 169,848 | -8,051 | 0.01% | 703,051 |
| 2008-10-13 | 2008-10-09 | 4.467 | 177,899 | +11,947 | 0.01% | 794,601 |
| 2008-10-10 | 2008-10-08 | 4.428 | 165,952 | +7,791 | 0.01% | 734,849 |
| 2008-10-09 | 2008-10-06 | 4.678 | 158,161 | +5,973 | 0.01% | 739,935 |
| 2008-10-08 | 2008-10-03 | 5.371 | 152,188 | +6,493 | 0.01% | 817,471 |
| 2008-10-06 | 2008-10-02 | 5.448 | 145,695 | -44,929 | 0.01% | 793,814 |
| 2008-10-03 | 2008-09-30 | 4.544 | 190,624 | +5,194 | 0.01% | 866,118 |
| 2008-10-02 | 2008-09-29 | 4.524 | 185,430 | +15,582 | 0.01% | 838,949 |
| 2008-09-30 | 2008-09-26 | 4.794 | 169,848 | +6,752 | 0.01% | 814,231 |
| 2008-09-25 | 2008-09-23 | 4.909 | 163,096 | +8,831 | 0.01% | 800,702 |
| 2008-09-24 | 2008-09-22 | 5.198 | 154,265 | -36,359 | 0.01% | 801,897 |
| 2008-09-23 | 2008-09-19 | 4.968 | 190,624 | -5,194 | 0.01% | 946,989 |
| 2008-09-22 | 2008-09-18 | 4.637 | 195,818 | +15,136 | 0.01% | 907,939 |
| 2008-09-19 | 2008-09-17 | 4.773 | 180,682 | -257 | 0.01% | 862,399 |
| 2008-09-18 | 2008-09-16 | 4.870 | 180,939 | +4,877 | 0.01% | 881,251 |
| 2008-09-16 | 2008-09-11 | 5.143 | 176,062 | +39,010 | 0.01% | 905,518 |
| 2008-09-11 | 2008-09-09 | 5.767 | 137,052 | +4,107 | 0.01% | 790,323 |
| 2008-09-05 | 2008-09-03 | 6.565 | 132,945 | +2,566 | 0.01% | 872,829 |
| 2008-09-03 | 2008-09-01 | 7.111 | 130,379 | +5,133 | 0.01% | 927,103 |
| 2008-09-02 | 2008-08-29 | 7.559 | 125,246 | +5,133 | 0.01% | 946,723 |
| 2008-09-01 | 2008-08-28 | 7.403 | 120,113 | -2,566 | 0.01% | 889,203 |
| 2008-08-26 | 2008-08-21 | 7.013 | 122,679 | -7,700 | 0.01% | 860,399 |
| 2008-08-25 | 2008-08-20 | 7.208 | 130,379 | +10,266 | 0.01% | 939,803 |
| 2008-08-20 | 2008-08-18 | 7.150 | 120,113 | -12,832 | 0.01% | 858,783 |
| 2008-08-19 | 2008-08-15 | 7.676 | 132,945 | -2,567 | 0.01% | 1,020,459 |
| 2008-08-14 | 2008-08-12 | 8.280 | 135,512 | +5,133 | 0.01% | 1,122,003 |
| 2008-08-13 | 2008-08-11 | 8.377 | 130,379 | +5,133 | 0.01% | 1,092,203 |
| 2008-08-12 | 2008-08-08 | 8.689 | 125,246 | +2,567 | 0.01% | 1,088,243 |
| 2008-08-11 | 2008-08-07 | 9.234 | 122,679 | -257 | 0.01% | 1,132,859 |
| 2008-08-08 | 2008-08-05 | 9.566 | 122,936 | +1,283 | 0.01% | 1,175,947 |
| 2008-07-29 | 2008-07-25 | 10.169 | 121,653 | -513 | 0.01% | 1,237,145 |
| 2008-07-28 | 2008-07-24 | 10.462 | 122,166 | -2,053 | 0.01% | 1,278,062 |
| 2008-07-25 | 2008-07-23 | 10.130 | 124,219 | -7,700 | 0.01% | 1,258,400 |
| 2008-07-23 | 2008-07-21 | 9.566 | 131,919 | -5,133 | 0.01% | 1,261,874 |
| 2008-07-22 | 2008-07-18 | 9.117 | 137,052 | -4,876 | 0.01% | 1,249,564 |
| 2008-07-21 | 2008-07-17 | 9.040 | 141,928 | +2,567 | 0.01% | 1,282,961 |
| 2008-07-18 | 2008-07-16 | 8.767 | 139,361 | -15,399 | 0.01% | 1,221,746 |
| 2008-07-17 | 2008-07-15 | 8.962 | 154,760 | +12,832 | 0.01% | 1,386,896 |
| 2008-07-16 | 2008-07-14 | 9.838 | 141,928 | -2,310 | 0.01% | 1,396,326 |
| 2008-07-15 | 2008-07-11 | 10.306 | 144,238 | +17,966 | 0.01% | 1,486,492 |
| 2008-07-14 | 2008-07-10 | 9.936 | 126,272 | -5,133 | 0.01% | 1,254,598 |
| 2008-07-11 | 2008-07-09 | 9.390 | 131,405 | -2,567 | 0.01% | 1,233,918 |
| 2008-07-09 | 2008-07-07 | 9.312 | 133,972 | +3,080 | 0.01% | 1,247,582 |
| 2008-07-08 | 2008-07-04 | 8.475 | 130,892 | +2,567 | 0.01% | 1,109,251 |
| 2008-07-07 | 2008-07-03 | 7.890 | 128,325 | +2,053 | 0.01% | 1,012,497 |
| 2008-07-03 | 2008-06-30 | 8.572 | 126,272 | -55,950 | 0.01% | 1,082,398 |
| 2008-07-02 | 2008-06-27 | 8.923 | 182,222 | -31,312 | 0.01% | 1,625,899 |
| 2008-06-30 | 2008-06-26 | 9.546 | 213,534 | +51,331 | 0.01% | 2,038,405 |
| 2008-06-27 | 2008-06-25 | 10.092 | 162,203 | +12,832 | 0.01% | 1,636,877 |
| 2008-06-24 | 2008-06-20 | 11.241 | 149,371 | +2,567 | 0.01% | 1,679,072 |
| 2008-06-23 | 2008-06-19 | 11.416 | 146,804 | +2,566 | 0.01% | 1,675,957 |
| 2008-06-20 | 2008-06-18 | 11.728 | 144,238 | +23,099 | 0.01% | 1,691,623 |
| 2008-06-19 | 2008-06-17 | 12.001 | 121,139 | +2,566 | 0.01% | 1,453,758 |
| 2008-06-16 | 2008-06-12 | 11.689 | 118,573 | +2,567 | 0.01% | 1,386,004 |
| 2008-06-13 | 2008-06-11 | 11.884 | 116,006 | -1,027 | 0.01% | 1,378,598 |
| 2008-06-11 | 2008-06-06 | 12.780 | 117,033 | +10,266 | 0.01% | 1,495,683 |
| 2008-06-05 | 2008-06-03 | 12.468 | 106,767 | -2,566 | 0.00% | 1,331,203 |
| 2008-06-04 | 2008-06-02 | 12.644 | 109,333 | -5,133 | 0.00% | 1,382,367 |
| 2008-06-03 | 2008-05-30 | 13.540 | 114,466 | -2,567 | 0.00% | 1,549,846 |
| 2008-06-02 | 2008-05-29 | 12.312 | 117,033 | +2,053 | 0.01% | 1,440,963 |
| 2008-05-29 | 2008-05-27 | 12.098 | 114,980 | -1,539 | 0.01% | 1,391,045 |
| 2008-05-28 | 2008-05-26 | 11.494 | 116,519 | +4,876 | 0.01% | 1,339,294 |
| 2008-05-22 | 2008-05-20 | 12.371 | 111,643 | +2,566 | 0.00% | 1,381,124 |
| 2008-05-21 | 2008-05-19 | 12.761 | 109,077 | -20,532 | 0.00% | 1,391,880 |
| 2008-05-20 | 2008-05-16 | 12.449 | 129,609 | +30,798 | 0.01% | 1,613,479 |
| 2008-05-15 | 2008-05-13 | 13.403 | 98,811 | +257 | 0.00% | 1,324,406 |
| 2008-05-14 | 2008-05-09 | 13.131 | 98,554 | -1,027 | 0.00% | 1,294,081 |
| 2008-05-09 | 2008-05-07 | 13.442 | 99,581 | -10,266 | 0.00% | 1,338,606 |
| 2008-05-08 | 2008-05-06 | 13.832 | 109,847 | -3,593 | 0.00% | 1,519,406 |
| 2008-05-07 | 2008-05-05 | 13.209 | 113,440 | +4,363 | 0.00% | 1,498,384 |
| 2008-05-06 | 2008-05-02 | 12.644 | 109,077 | -5,133 | 0.00% | 1,379,130 |
| 2008-05-05 | 2008-04-30 | 12.765 | 114,210 | +14,629 | 0.00% | 1,457,888 |
| 2008-05-02 | 2008-04-29 | 13.519 | 99,581 | +2,866 | 0.00% | 1,346,271 |
| 2008-04-29 | 2008-04-25 | 13.916 | 96,715 | -1,007 | 0.00% | 1,345,925 |
| 2008-04-28 | 2008-04-24 | 14.353 | 97,722 | -504 | 0.00% | 1,402,618 |
| 2008-04-25 | 2008-04-23 | 13.599 | 98,226 | +2,015 | 0.00% | 1,335,752 |
| 2008-04-24 | 2008-04-22 | 13.043 | 96,211 | -2,770 | 0.00% | 1,254,871 |
| 2008-04-23 | 2008-04-21 | 12.110 | 98,981 | +4,029 | 0.00% | 1,198,645 |
| 2008-04-21 | 2008-04-17 | 13.162 | 94,952 | -2,015 | 0.00% | 1,249,760 |
| 2008-04-18 | 2008-04-16 | 13.043 | 96,967 | +2,015 | 0.00% | 1,264,731 |
| 2008-04-16 | 2008-04-14 | 13.857 | 94,952 | +2,519 | 0.00% | 1,315,735 |
| 2008-04-14 | 2008-04-10 | 14.969 | 92,433 | +1,007 | 0.00% | 1,383,590 |
| 2008-04-11 | 2008-04-09 | 14.492 | 91,426 | -1,511 | 0.00% | 1,324,956 |
| 2008-04-10 | 2008-04-08 | 15.306 | 92,937 | +1,763 | 0.00% | 1,422,499 |
| 2008-04-09 | 2008-04-07 | 16.060 | 91,174 | -1,007 | 0.00% | 1,464,295 |
| 2008-04-08 | 2008-04-03 | 16.080 | 92,181 | -7,052 | 0.00% | 1,482,297 |
| 2008-04-02 | 2008-03-31 | 15.187 | 99,233 | +1,511 | 0.00% | 1,507,046 |
| 2008-04-01 | 2008-03-28 | 15.207 | 97,722 | -130,968 | 0.00% | 1,486,038 |
| 2008-03-31 | 2008-03-27 | 14.472 | 228,690 | +31,231 | 0.01% | 3,309,662 |
| 2008-03-27 | 2008-03-25 | 13.579 | 197,459 | +96,211 | 0.01% | 2,681,279 |
| 2008-03-26 | 2008-03-20 | 11.911 | 101,248 | -1,511 | 0.00% | 1,205,998 |
| 2008-03-18 | 2008-03-14 | 12.427 | 102,759 | +1,007 | 0.00% | 1,277,036 |
| 2008-03-17 | 2008-03-13 | 13.003 | 101,752 | -1,007 | 0.00% | 1,323,102 |
| 2008-03-07 | 2008-03-05 | 15.465 | 102,759 | +5,037 | 0.00% | 1,589,155 |
| 2008-03-06 | 2008-03-04 | 15.921 | 97,722 | -20,653 | 0.00% | 1,555,878 |
| 2008-03-03 | 2008-02-28 | 16.775 | 118,375 | -5,037 | 0.01% | 1,985,755 |
| 2008-02-29 | 2008-02-27 | 16.993 | 123,412 | +5,793 | 0.01% | 2,097,201 |
| 2008-02-27 | 2008-02-25 | 16.259 | 117,619 | -756 | 0.01% | 1,912,363 |
| 2008-02-21 | 2008-02-19 | 17.033 | 118,375 | +4,030 | 0.01% | 2,016,305 |
| 2008-02-20 | 2008-02-18 | 16.815 | 114,345 | +1,511 | 0.01% | 1,922,691 |
| 2008-02-19 | 2008-02-15 | 17.668 | 112,834 | -7,556 | 0.01% | 1,993,604 |
| 2008-02-05 | 2008-02-01 | 16.378 | 120,390 | -11,333 | 0.01% | 1,971,756 |
| 2008-01-31 | 2008-01-29 | 15.187 | 131,723 | -252 | 0.01% | 2,000,470 |
| 2008-01-30 | 2008-01-28 | 15.385 | 131,975 | +252 | 0.01% | 2,030,497 |
| 2008-01-29 | 2008-01-25 | 16.140 | 131,723 | -4,786 | 0.01% | 2,125,989 |
| 2008-01-28 | 2008-01-24 | 15.286 | 136,509 | -6,548 | 0.01% | 2,086,704 |
| 2008-01-25 | 2008-01-23 | 15.008 | 143,057 | +2,519 | 0.01% | 2,147,038 |
| 2008-01-23 | 2008-01-21 | 14.393 | 140,538 | +28,208 | 0.01% | 2,022,743 |
| 2008-01-22 | 2008-01-18 | 14.830 | 112,330 | -252 | 0.00% | 1,665,809 |
| 2008-01-21 | 2008-01-17 | 14.889 | 112,582 | -2,770 | 0.00% | 1,676,251 |
| 2008-01-18 | 2008-01-16 | 14.294 | 115,352 | +1,511 | 0.01% | 1,648,795 |
| 2008-01-17 | 2008-01-15 | 16.219 | 113,841 | +252 | 0.01% | 1,846,417 |
| 2008-01-16 | 2008-01-14 | 16.835 | 113,589 | +1,511 | 0.01% | 1,912,234 |
| 2008-01-15 | 2008-01-11 | 17.629 | 112,078 | +5,037 | 0.00% | 1,975,797 |
| 2008-01-14 | 2008-01-10 | 17.668 | 107,041 | +2,519 | 0.00% | 1,891,251 |
| 2008-01-11 | 2008-01-09 | 16.874 | 104,522 | -252 | 0.00% | 1,763,744 |
| 2008-01-10 | 2008-01-08 | 17.430 | 104,774 | -252 | 0.00% | 1,826,236 |
| 2008-01-09 | 2008-01-07 | 17.807 | 105,026 | -3,778 | 0.00% | 1,870,244 |
| 2008-01-08 | 2008-01-04 | 18.284 | 108,804 | -252 | 0.00% | 1,989,360 |
| 2008-01-07 | 2008-01-03 | 18.224 | 109,056 | +252 | 0.00% | 1,987,473 |
| 2008-01-02 | 2007-12-27 | 19.773 | 108,804 | +10,074 | 0.00% | 2,151,360 |
| 2007-12-28 | 2007-12-24 | 20.170 | 98,730 | +9,823 | 0.00% | 1,991,369 |
| 2007-12-21 | 2007-12-19 | 18.740 | 88,907 | -5,289 | 0.00% | 1,666,161 |
| 2007-12-20 | 2007-12-18 | 17.966 | 94,196 | -504 | 0.00% | 1,692,349 |
| 2007-12-19 | 2007-12-17 | 17.887 | 94,700 | +1,511 | 0.00% | 1,693,884 |
| 2007-12-18 | 2007-12-14 | 19.376 | 93,189 | +1,008 | 0.00% | 1,805,608 |
| 2007-12-17 | 2007-12-13 | 20.011 | 92,181 | +5,541 | 0.00% | 1,844,637 |
| 2007-12-14 | 2007-12-12 | 21.639 | 86,640 | +1,511 | 0.00% | 1,874,795 |
| 2007-12-13 | 2007-12-11 | 22.274 | 85,129 | +252 | 0.00% | 1,896,179 |
| 2007-12-12 | 2007-12-10 | 22.314 | 84,877 | +2,518 | 0.00% | 1,893,936 |
| 2007-12-11 | 2007-12-07 | 23.386 | 82,359 | -251 | 0.00% | 1,926,040 |
| 2007-12-10 | 2007-12-06 | 24.379 | 82,610 | -3,023 | 0.00% | 2,013,909 |
| 2007-12-07 | 2007-12-05 | 23.704 | 85,633 | -252 | 0.00% | 2,029,805 |
| 2007-12-06 | 2007-12-04 | 23.505 | 85,885 | +2,267 | 0.00% | 2,018,729 |
| 2007-12-05 | 2007-12-03 | 24.180 | 83,618 | -2,518 | 0.00% | 2,021,883 |
| 2007-12-04 | 2007-11-30 | 23.029 | 86,136 | -2,015 | 0.00% | 1,983,589 |
| 2007-12-03 | 2007-11-29 | 21.242 | 88,151 | -1,763 | 0.00% | 1,872,492 |
| 2007-11-30 | 2007-11-28 | 20.130 | 89,914 | +16,622 | 0.00% | 1,809,982 |
| 2007-11-28 | 2007-11-26 | 21.043 | 73,292 | -755 | 0.00% | 1,542,309 |
| 2007-11-27 | 2007-11-23 | 19.455 | 74,047 | +3,274 | 0.00% | 1,440,597 |
| 2007-11-26 | 2007-11-22 | 20.845 | 70,773 | +4,282 | 0.00% | 1,475,251 |
| 2007-11-23 | 2007-11-21 | 22.314 | 66,491 | -1,008 | 0.00% | 1,483,673 |
| 2007-11-22 | 2007-11-20 | 23.346 | 67,499 | +2,519 | 0.00% | 1,575,845 |
| 2007-11-21 | 2007-11-19 | 23.624 | 64,980 | -3,526 | 0.00% | 1,535,096 |
| 2007-11-20 | 2007-11-16 | 24.617 | 68,506 | +2,015 | 0.00% | 1,686,395 |
| 2007-11-19 | 2007-11-15 | 26.086 | 66,491 | -252 | 0.00% | 1,734,471 |
| 2007-11-16 | 2007-11-14 | 26.642 | 66,743 | -4,030 | 0.00% | 1,778,145 |
| 2007-11-15 | 2007-11-13 | 25.133 | 70,773 | +7,808 | 0.00% | 1,778,731 |
| 2007-11-14 | 2007-11-12 | 25.887 | 62,965 | +5,289 | 0.00% | 1,629,993 |
| 2007-11-13 | 2007-11-09 | 28.031 | 57,676 | +3,022 | 0.00% | 1,616,735 |
| 2007-11-12 | 2007-11-08 | 29.302 | 54,654 | +3,778 | 0.00% | 1,601,464 |
| 2007-11-09 | 2007-11-07 | 29.778 | 50,876 | +1,511 | 0.00% | 1,515,002 |
| 2007-11-08 | 2007-11-06 | 28.667 | 49,365 | +5,793 | 0.00% | 1,415,126 |
| 2007-11-07 | 2007-11-05 | 28.428 | 43,572 | -46,594 | 0.00% | 1,238,681 |
| 2007-11-06 | 2007-11-02 | 28.547 | 90,166 | -93,441 | 0.00% | 2,574,012 |
| 2007-11-05 | 2007-11-01 | 28.508 | 183,607 | -69,010 | 0.01% | 5,234,227 |
| 2007-11-02 | 2007-10-31 | 27.714 | 252,617 | +82,359 | 0.01% | 7,000,949 |
| 2007-11-01 | 2007-10-30 | 26.681 | 170,258 | +2,770 | 0.01% | 4,542,717 |
| 2007-10-31 | 2007-10-29 | 27.118 | 167,488 | +1,260 | 0.01% | 4,541,960 |
| 2007-10-30 | 2007-10-26 | 27.317 | 166,228 | -64,225 | 0.01% | 4,540,791 |
| 2007-10-29 | 2007-10-25 | 27.555 | 230,453 | -83,870 | 0.01% | 6,350,103 |
| 2007-10-26 | 2007-10-24 | 24.776 | 314,323 | -9,319 | 0.01% | 7,787,529 |
| 2007-10-25 | 2007-10-23 | 23.306 | 323,642 | -111,322 | 0.01% | 7,542,961 |
| 2007-10-24 | 2007-10-22 | 21.361 | 434,964 | +755 | 0.02% | 9,291,258 |
| 2007-10-23 | 2007-10-18 | 21.361 | 434,209 | -251 | 0.02% | 9,275,130 |
| 2007-10-22 | 2007-10-17 | 21.242 | 434,460 | -4,030 | 0.02% | 9,228,742 |
| 2007-10-17 | 2007-10-15 | 21.758 | 438,490 | +5,037 | 0.02% | 9,540,676 |
| 2007-10-16 | 2007-10-12 | 22.036 | 433,453 | +7,808 | 0.02% | 9,551,551 |
| 2007-10-15 | 2007-10-11 | 22.314 | 425,645 | -88,403 | 0.02% | 9,497,794 |
| 2007-10-12 | 2007-10-10 | 22.354 | 514,048 | -5,541 | 0.02% | 11,490,819 |
| 2007-10-11 | 2007-10-09 | 21.837 | 519,589 | +1,007 | 0.02% | 11,346,490 |
| 2007-10-10 | 2007-10-08 | 22.234 | 518,582 | +97,722 | 0.02% | 11,530,400 |
| 2007-10-09 | 2007-10-05 | 22.155 | 420,860 | -4,030 | 0.02% | 9,324,182 |
| 2007-10-08 | 2007-10-04 | 21.837 | 424,890 | +13,853 | 0.02% | 9,278,507 |
| 2007-10-05 | 2007-10-03 | 22.632 | 411,037 | +12,089 | 0.02% | 9,302,393 |
| 2007-10-04 | 2007-10-02 | 21.917 | 398,948 | +55,158 | 0.02% | 8,743,681 |
| 2007-10-03 | 2007-09-28 | 21.837 | 343,790 | 0.02% | 7,507,491 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy