History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.153 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.163 0 +0
2025-09-17 2025-09-15 0.174 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.126 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.116 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.123 0 +0
2025-09-01 2025-08-28 0.127 0 +0
2025-08-29 2025-08-27 0.121 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.121 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.111 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.087 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.091 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.097 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.112 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.104 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.112 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.129 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.161 0 +0
2025-05-06 2025-04-30 0.181 0 +0
2025-05-02 2025-04-29 0.178 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.182 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.175 0 +0
2025-04-08 2025-04-03 0.210 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.214 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.222 0 +0
2025-03-27 2025-03-25 0.218 0 +0
2025-03-26 2025-03-24 0.223 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.244 0 +0
2025-03-21 2025-03-19 0.247 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.244 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.247 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.244 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.227 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.244 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.245 0 +0
2025-01-17 2025-01-15 0.234 0 +0
2025-01-16 2025-01-14 0.236 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.211 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.227 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.242 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.247 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.375 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.325 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.243 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.212 0 +0
2024-09-25 2024-09-23 0.197 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.185 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.187 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.227 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.229 0 +0
2024-09-05 2024-09-03 0.233 0 +0
2024-09-04 2024-09-02 0.235 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.310 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.325 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.340 0 +0
2024-07-29 2024-07-25 0.345 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.375 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.380 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.335 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.450 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.455 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.475 0 +0
2024-06-06 2024-06-04 0.495 0 +0
2024-06-05 2024-06-03 0.425 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.630 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.345 0 +0
2024-05-08 2024-05-06 0.345 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.247 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.236 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.275 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.305 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.325 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.385 0 +0
2024-02-27 2024-02-23 0.395 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.375 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.335 0 +0
2024-02-16 2024-02-14 0.335 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.340 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.355 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.285 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.370 0 +0
2024-01-16 2024-01-12 0.375 0 +0
2024-01-15 2024-01-11 0.390 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.415 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.440 0 +0
2024-01-02 2023-12-28 0.445 0 +0
2023-12-29 2023-12-27 0.425 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.435 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.455 0 +0
2023-12-19 2023-12-15 0.465 0 +0
2023-12-18 2023-12-14 0.440 0 +0
2023-12-15 2023-12-13 0.430 0 +0
2023-12-14 2023-12-12 0.470 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.440 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.540 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.580 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.580 0 +0
2023-11-27 2023-11-23 0.590 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.435 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.415 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.430 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.415 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.455 0 +0
2023-11-09 2023-11-07 0.415 0 +0
2023-11-08 2023-11-06 0.435 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.405 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.435 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.425 0 +0
2023-10-24 2023-10-19 0.415 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.460 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.405 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.455 0 +0
2023-10-09 2023-10-05 0.435 0 +0
2023-10-06 2023-10-04 0.425 0 +0
2023-10-05 2023-10-03 0.425 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.440 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.465 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.560 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.560 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.580 0 +0
2023-09-18 2023-09-14 0.660 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.455 0 +0
2023-09-12 2023-09-07 0.425 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.400 0 +0
2023-09-06 2023-09-04 0.415 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.375 0 +0
2023-08-30 2023-08-28 0.345 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.350 0 +0
2023-08-25 2023-08-23 0.340 0 +0
2023-08-24 2023-08-22 0.355 0 +0
2023-08-23 2023-08-21 0.345 0 +0
2023-08-22 2023-08-18 0.355 0 +0
2023-08-21 2023-08-17 0.355 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.340 0 +0
2023-08-16 2023-08-14 0.370 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.395 0 +0
2023-08-11 2023-08-09 0.405 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.450 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.455 0 +0
2023-08-02 2023-07-31 0.470 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.475 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.430 0 +0
2023-07-26 2023-07-24 0.375 0 +0
2023-07-25 2023-07-21 0.390 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.435 0 +0
2023-07-18 2023-07-13 0.440 0 +0
2023-07-14 2023-07-12 0.425 0 +0
2023-07-13 2023-07-11 0.425 0 +0
2023-07-12 2023-07-10 0.430 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.460 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.460 0 +0
2023-06-29 2023-06-27 0.470 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.475 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.500 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.495 0 +0
2023-06-14 2023-06-12 0.485 0 +0
2023-06-13 2023-06-09 0.510 0 +0
2023-06-12 2023-06-08 0.530 0 +0
2023-06-09 2023-06-07 0.510 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.460 0 +0
2023-06-02 2023-05-31 0.475 0 +0
2023-06-01 2023-05-30 0.530 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.510 0 +0
2023-05-29 2023-05-24 0.510 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.580 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.590 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.630 0 +0
2023-05-15 2023-05-11 0.660 0 +0
2023-05-12 2023-05-10 0.660 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.660 0 +0
2023-05-09 2023-05-05 0.680 0 +0
2023-05-08 2023-05-04 0.680 0 +0
2023-05-05 2023-05-03 0.650 0 +0
2023-05-04 2023-05-02 0.660 0 +0
2023-05-03 2023-04-28 0.690 0 +0
2023-05-02 2023-04-27 0.700 0 +0
2023-04-28 2023-04-26 0.700 0 +0
2023-04-27 2023-04-25 0.730 0 +0
2023-04-26 2023-04-24 0.750 0 +0
2023-04-25 2023-04-21 0.740 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.790 0 +0
2023-04-20 2023-04-18 0.820 0 +0
2023-04-19 2023-04-17 0.850 0 +0
2023-04-18 2023-04-14 0.840 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.890 0 +0
2023-04-13 2023-04-11 0.870 0 +0
2023-04-12 2023-04-06 0.790 0 +0
2023-04-11 2023-04-04 0.830 0 +0
2023-04-06 2023-04-03 0.890 0 +0
2023-04-04 2023-03-31 0.890 0 +0
2023-04-03 2023-03-30 0.890 0 +0
2023-03-31 2023-03-29 0.860 0 +0
2023-03-30 2023-03-28 0.850 0 +0
2023-03-29 2023-03-27 0.850 0 +0
2023-03-28 2023-03-24 0.930 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 1.020 0 +0
2023-03-23 2023-03-21 0.940 0 +0
2023-03-22 2023-03-20 0.940 0 +0
2023-03-21 2023-03-17 0.980 0 +0
2023-03-20 2023-03-16 0.960 0 +0
2023-03-17 2023-03-15 0.970 0 +0
2023-03-16 2023-03-14 0.960 0 +0
2023-03-15 2023-03-13 0.990 0 +0
2023-03-14 2023-03-10 1.080 0 +0
2023-03-13 2023-03-09 1.040 0 +0
2023-03-10 2023-03-08 1.080 0 +0
2023-03-09 2023-03-07 1.110 0 +0
2023-03-08 2023-03-06 1.070 0 +0
2023-03-07 2023-03-03 1.070 0 +0
2023-03-06 2023-03-02 1.060 0 +0
2023-03-03 2023-03-01 1.050 0 +0
2023-03-02 2023-02-28 0.990 0 +0
2023-03-01 2023-02-27 1.030 0 +0
2023-02-28 2023-02-24 1.060 0 +0
2023-02-27 2023-02-23 1.110 0 +0
2023-02-24 2023-02-22 1.130 0 +0
2023-02-23 2023-02-21 1.150 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.110 0 +0
2023-02-20 2023-02-16 1.100 0 +0
2023-02-17 2023-02-15 1.090 0 +0
2023-02-16 2023-02-14 1.140 0 +0
2023-02-15 2023-02-13 1.140 0 +0
2023-02-14 2023-02-10 1.130 0 +0
2023-02-13 2023-02-09 1.150 0 +0
2023-02-10 2023-02-08 1.130 0 +0
2023-02-09 2023-02-07 1.170 0 +0
2023-02-08 2023-02-06 1.110 0 +0
2023-02-07 2023-02-03 1.150 0 +0
2023-02-06 2023-02-02 1.160 0 +0
2023-02-03 2023-02-01 1.190 0 +0
2023-02-02 2023-01-31 1.180 0 +0
2023-02-01 2023-01-30 1.170 0 +0
2023-01-31 2023-01-27 1.240 0 +0
2023-01-30 2023-01-26 1.210 0 +0
2023-01-27 2023-01-20 1.170 0 +0
2023-01-26 2023-01-19 1.150 0 +0
2023-01-20 2023-01-18 1.140 0 +0
2023-01-19 2023-01-17 1.150 0 +0
2023-01-18 2023-01-16 1.150 0 +0
2023-01-17 2023-01-13 1.150 0 +0
2023-01-16 2023-01-12 1.150 0 +0
2023-01-13 2023-01-11 1.190 0 +0
2023-01-12 2023-01-10 1.150 0 +0
2023-01-11 2023-01-09 1.170 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.170 0 +0
2023-01-06 2023-01-04 1.150 0 +0
2023-01-05 2023-01-03 1.110 0 +0
2023-01-04 2022-12-30 1.090 0 +0
2023-01-03 2022-12-29 0.990 0 +0
2022-12-30 2022-12-28 1.020 0 +0
2022-12-29 2022-12-23 1.050 0 +0
2022-12-28 2022-12-22 1.020 0 +0
2022-12-23 2022-12-21 1.010 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.120 0 +0
2022-12-20 2022-12-16 1.100 0 +0
2022-12-19 2022-12-15 1.010 0 +0
2022-12-16 2022-12-14 1.030 0 +0
2022-12-15 2022-12-13 1.050 0 +0
2022-12-14 2022-12-12 1.140 0 +0
2022-12-13 2022-12-09 1.180 0 +0
2022-12-12 2022-12-08 1.050 0 +0
2022-12-09 2022-12-07 0.980 0 +0
2022-12-08 2022-12-06 1.120 0 +0
2022-12-07 2022-12-05 1.080 0 +0
2022-12-06 2022-12-02 0.960 0 +0
2022-12-05 2022-12-01 0.960 0 +0
2022-12-02 2022-11-30 0.990 0 +0
2022-12-01 2022-11-29 0.990 0 +0
2022-11-30 2022-11-28 0.900 0 +0
2022-11-29 2022-11-25 0.960 0 +0
2022-11-28 2022-11-24 0.950 0 +0
2022-11-25 2022-11-23 0.850 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.840 0 +0
2022-11-22 2022-11-18 0.880 0 +0
2022-11-21 2022-11-17 0.940 0 +0
2022-11-18 2022-11-16 0.810 0 +0
2022-11-17 2022-11-15 0.900 0 +0
2022-11-16 2022-11-14 0.840 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.590 0 +0
2022-11-11 2022-11-09 0.580 0 +0
2022-11-10 2022-11-08 0.570 0 +0
2022-11-09 2022-11-07 0.600 0 +0
2022-11-08 2022-11-04 0.550 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.510 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.550 0 +0
2022-10-31 2022-10-27 0.590 0 +0
2022-10-28 2022-10-26 0.620 0 +0
2022-10-27 2022-10-25 0.630 0 +0
2022-10-26 2022-10-24 0.660 0 +0
2022-10-25 2022-10-21 0.740 0 +0
2022-10-24 2022-10-20 0.720 0 +0
2022-10-21 2022-10-19 0.720 0 +0
2022-10-20 2022-10-18 0.760 0 +0
2022-10-19 2022-10-17 0.730 0 +0
2022-10-18 2022-10-14 0.740 0 +0
2022-10-17 2022-10-13 0.740 0 +0
2022-10-14 2022-10-12 0.720 0 +0
2022-10-13 2022-10-11 0.730 0 +0
2022-10-12 2022-10-10 0.750 0 +0
2022-10-11 2022-10-07 0.790 0 +0
2022-10-10 2022-10-06 0.830 0 +0
2022-10-07 2022-10-05 0.860 0 +0
2022-10-06 2022-10-03 0.820 0 +0
2022-10-05 2022-09-30 0.820 0 +0
2022-10-03 2022-09-29 0.760 0 +0
2022-09-30 2022-09-28 0.820 0 +0
2022-09-29 2022-09-27 0.870 0 +0
2022-09-28 2022-09-26 0.880 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.930 0 +0
2022-09-23 2022-09-21 0.960 0 +0
2022-09-22 2022-09-20 0.980 0 +0
2022-09-21 2022-09-19 1.030 0 +0
2022-09-20 2022-09-16 1.070 0 +0
2022-09-19 2022-09-15 1.070 0 +0
2022-09-16 2022-09-14 1.080 0 +0
2022-09-15 2022-09-13 1.130 0 +0
2022-09-14 2022-09-09 1.150 0 +0
2022-09-13 2022-09-08 1.100 0 +0
2022-09-09 2022-09-07 1.130 0 +0
2022-09-08 2022-09-06 1.140 0 +0
2022-09-07 2022-09-05 1.140 0 +0
2022-09-06 2022-09-02 1.120 0 +0
2022-09-05 2022-09-01 1.160 0 +0
2022-09-02 2022-08-31 1.150 0 +0
2022-09-01 2022-08-30 1.160 0 +0
2022-08-31 2022-08-29 1.160 0 +0
2022-08-30 2022-08-26 1.210 0 +0
2022-08-29 2022-08-25 1.170 0 +0
2022-08-26 2022-08-24 1.190 0 +0
2022-08-25 2022-08-23 1.190 0 +0
2022-08-24 2022-08-22 1.210 0 +0
2022-08-23 2022-08-19 1.210 0 +0
2022-08-22 2022-08-18 1.200 0 +0
2022-08-19 2022-08-17 1.250 0 +0
2022-08-18 2022-08-16 1.240 0 +0
2022-08-17 2022-08-15 1.220 0 +0
2022-08-16 2022-08-12 1.230 0 +0
2022-08-15 2022-08-11 1.220 0 +0
2022-08-12 2022-08-10 1.200 0 +0
2022-08-11 2022-08-09 1.210 0 +0
2022-08-10 2022-08-08 1.220 0 +0
2022-08-09 2022-08-05 1.230 0 +0
2022-08-08 2022-08-04 1.230 0 +0
2022-08-05 2022-08-03 1.230 0 +0
2022-08-04 2022-08-02 1.210 0 +0
2022-08-03 2022-08-01 1.230 0 +0
2022-08-02 2022-07-29 1.270 0 +0
2022-08-01 2022-07-28 1.300 0 +0
2022-07-29 2022-07-27 1.310 0 +0
2022-07-28 2022-07-26 1.340 0 +0
2022-07-27 2022-07-25 1.300 0 +0
2022-07-26 2022-07-22 1.320 0 +0
2022-07-25 2022-07-21 1.310 0 +0
2022-07-22 2022-07-20 1.330 0 +0
2022-07-21 2022-07-19 1.350 0 +0
2022-07-20 2022-07-18 1.330 0 +0
2022-07-19 2022-07-15 1.330 0 +0
2022-07-18 2022-07-14 1.350 0 +0
2022-07-15 2022-07-13 1.340 0 +0
2022-07-14 2022-07-12 1.360 0 +0
2022-07-13 2022-07-11 1.340 0 +0
2022-07-12 2022-07-08 1.350 0 +0
2022-07-11 2022-07-07 1.340 0 +0
2022-07-08 2022-07-06 1.330 0 +0
2022-07-07 2022-07-05 1.320 0 +0
2022-07-06 2022-07-04 1.330 0 +0
2022-07-05 2022-06-30 1.330 0 +0
2022-07-04 2022-06-29 1.350 0 +0
2022-06-30 2022-06-28 1.340 0 +0
2022-06-29 2022-06-27 1.350 0 +0
2022-06-28 2022-06-24 1.340 0 +0
2022-06-27 2022-06-23 1.350 0 +0
2022-06-24 2022-06-22 1.320 0 +0
2022-06-23 2022-06-21 1.310 0 +0
2022-06-22 2022-06-20 1.310 0 +0
2022-06-21 2022-06-17 1.250 0 +0
2022-06-20 2022-06-16 1.270 0 +0
2022-06-17 2022-06-15 1.290 0 +0
2022-06-16 2022-06-14 1.280 0 +0
2022-06-15 2022-06-13 1.270 0 +0
2022-06-14 2022-06-10 1.310 0 +0
2022-06-13 2022-06-09 1.300 0 +0
2022-06-10 2022-06-08 1.290 0 +0
2022-06-09 2022-06-07 1.290 0 +0
2022-06-08 2022-06-06 1.310 0 +0
2022-06-07 2022-06-02 1.360 0 +0
2022-06-06 2022-06-01 1.380 0 +0
2022-06-02 2022-05-31 1.390 0 +0
2022-06-01 2022-05-30 1.370 0 +0
2022-05-31 2022-05-27 1.390 0 +0
2022-05-30 2022-05-26 1.380 0 +0
2022-05-27 2022-05-25 1.450 0 +0
2022-05-26 2022-05-24 1.470 0 +0
2022-05-25 2022-05-23 1.583 0 +0
2022-05-24 2022-05-20 1.603 0 +0
2022-05-23 2022-05-19 1.593 0 +0
2022-05-20 2022-05-18 1.552 0 +0
2022-05-19 2022-05-17 1.562 0 +0
2022-05-18 2022-05-16 1.542 0 +0
2022-05-17 2022-05-13 1.552 0 +0
2022-05-16 2022-05-12 1.501 0 +0
2022-05-13 2022-05-11 1.542 0 +0
2022-05-12 2022-05-10 1.542 0 +0
2022-05-11 2022-05-06 1.532 0 +0
2022-05-10 2022-05-05 1.572 0 +0
2022-05-06 2022-05-04 1.603 0 +0
2022-05-05 2022-05-03 1.634 0 +0
2022-05-04 2022-04-29 1.532 0 +0
2022-05-03 2022-04-28 1.572 0 +0
2022-04-29 2022-04-27 1.572 0 +0
2022-04-28 2022-04-26 1.552 0 +0
2022-04-27 2022-04-25 1.562 0 +0
2022-04-26 2022-04-22 1.603 0 +0
2022-04-25 2022-04-21 1.603 0 +0
2022-04-22 2022-04-20 1.634 0 +0
2022-04-21 2022-04-19 1.705 0 +0
2022-04-20 2022-04-14 1.715 0 +0
2022-04-19 2022-04-13 1.695 0 +0
2022-04-14 2022-04-12 1.705 0 +0
2022-04-13 2022-04-11 1.726 0 +0
2022-04-12 2022-04-08 1.766 0 +0
2022-04-11 2022-04-07 1.746 0 +0
2022-04-08 2022-04-06 1.848 0 +0
2022-04-07 2022-04-04 1.746 0 +0
2022-04-06 2022-04-01 1.695 0 +0
2022-04-04 2022-03-31 1.705 0 +0
2022-04-01 2022-03-30 1.715 0 +0
2022-03-31 2022-03-29 1.624 0 +0
2022-03-30 2022-03-28 1.675 0 +0
2022-03-29 2022-03-25 1.654 0 +0
2022-03-28 2022-03-24 1.664 0 +0
2022-03-25 2022-03-23 1.705 0 +0
2022-03-24 2022-03-22 1.695 0 +0
2022-03-23 2022-03-21 1.634 0 +0
2022-03-22 2022-03-18 1.664 0 +0
2022-03-21 2022-03-17 1.654 0 +0
2022-03-18 2022-03-16 1.491 0 +0
2022-03-17 2022-03-15 1.389 0 +0
2022-03-16 2022-03-14 1.491 0 +0
2022-03-15 2022-03-11 1.583 0 +0
2022-03-14 2022-03-10 1.603 0 +0
2022-03-11 2022-03-09 1.572 0 +0
2022-03-10 2022-03-08 1.603 0 +0
2022-03-09 2022-03-07 1.654 0 +0
2022-03-08 2022-03-04 1.685 0 +0
2022-03-07 2022-03-03 1.695 0 +0
2022-03-04 2022-03-02 1.685 0 +0
2022-03-03 2022-03-01 1.715 0 +0
2022-03-02 2022-02-28 1.715 0 +0
2022-03-01 2022-02-25 1.746 0 +0
2022-02-28 2022-02-24 1.777 0 +0
2022-02-25 2022-02-23 1.818 0 +0
2022-02-24 2022-02-22 1.828 0 +0
2022-02-23 2022-02-21 1.869 0 +0
2022-02-22 2022-02-18 1.940 0 +0
2022-02-21 2022-02-17 1.920 0 +0
2022-02-18 2022-02-16 1.899 0 +0
2022-02-17 2022-02-15 1.869 0 +0
2022-02-16 2022-02-14 1.899 0 +0
2022-02-15 2022-02-11 1.981 0 +0
2022-02-14 2022-02-10 1.971 0 +0
2022-02-11 2022-02-09 1.981 0 +0
2022-02-10 2022-02-08 2.001 0 +0
2022-02-09 2022-02-07 2.001 0 +0
2022-02-08 2022-02-04 2.012 0 +0
2022-02-07 2022-01-31 1.950 0 +0
2022-02-04 2022-01-27 1.971 0 +0
2022-01-28 2022-01-26 2.103 0 +0
2022-01-27 2022-01-25 2.185 0 +0
2022-01-26 2022-01-24 2.287 0 +0
2022-01-25 2022-01-21 2.083 0 +0
2022-01-24 2022-01-20 2.032 0 +0
2022-01-21 2022-01-19 2.052 0 +0
2022-01-20 2022-01-18 2.022 0 +0
2022-01-19 2022-01-17 2.032 0 +0
2022-01-18 2022-01-14 2.042 0 +0
2022-01-17 2022-01-13 2.032 0 +0
2022-01-14 2022-01-12 2.052 0 +0
2022-01-13 2022-01-11 2.052 0 +0
2022-01-12 2022-01-10 2.022 0 +0
2022-01-11 2022-01-07 1.981 0 +0
2022-01-10 2022-01-06 1.930 0 +0
2022-01-07 2022-01-05 1.930 0 +0
2022-01-06 2022-01-04 1.940 0 +0
2022-01-05 2022-01-03 1.838 0 +0
2022-01-04 2021-12-31 1.858 0 +0
2022-01-03 2021-12-29 1.838 0 +0
2021-12-30 2021-12-28 1.879 0 +0
2021-12-29 2021-12-24 1.787 0 +0
2021-12-28 2021-12-22 1.818 0 +0
2021-12-23 2021-12-21 1.797 0 +0
2021-12-22 2021-12-20 1.797 0 +0
2021-12-21 2021-12-17 1.858 0 +0
2021-12-20 2021-12-16 1.828 0 +0
2021-12-17 2021-12-15 1.838 0 +0
2021-12-16 2021-12-14 1.889 0 +0
2021-12-15 2021-12-13 1.899 0 +0
2021-12-14 2021-12-10 1.920 0 +0
2021-12-13 2021-12-09 1.960 0 +0
2021-12-10 2021-12-08 1.940 0 +0
2021-12-09 2021-12-07 1.981 0 +0
2021-12-08 2021-12-06 1.930 0 +0
2021-12-07 2021-12-03 2.012 0 +0
2021-12-06 2021-12-02 1.971 0 +0
2021-12-03 2021-12-01 1.899 0 +0
2021-12-02 2021-11-30 1.858 0 +0
2021-12-01 2021-11-29 1.858 0 +0
2021-11-30 2021-11-26 1.838 0 +0
2021-11-29 2021-11-25 1.889 0 +0
2021-11-26 2021-11-24 1.869 0 +0
2021-11-25 2021-11-23 1.858 0 +0
2021-11-24 2021-11-22 1.807 0 +0
2021-11-23 2021-11-19 1.858 0 +0
2021-11-22 2021-11-18 1.818 0 +0
2021-11-19 2021-11-17 1.818 0 +0
2021-11-18 2021-11-16 1.828 0 +0
2021-11-17 2021-11-15 1.818 0 +0
2021-11-16 2021-11-12 1.797 0 +0
2021-11-15 2021-11-11 1.807 0 +0
2021-11-12 2021-11-10 1.838 0 +0
2021-11-11 2021-11-09 1.756 0 +0
2021-11-10 2021-11-08 1.807 0 +0
2021-11-09 2021-11-05 1.766 0 +0
2021-11-08 2021-11-04 1.787 0 +0
2021-11-05 2021-11-03 1.726 0 +0
2021-11-04 2021-11-02 1.705 0 +0
2021-11-03 2021-11-01 1.746 0 +0
2021-11-02 2021-10-29 1.726 0 +0
2021-11-01 2021-10-28 1.756 0 +0
2021-10-29 2021-10-27 1.807 0 +0
2021-10-28 2021-10-26 1.726 0 +0
2021-10-27 2021-10-25 1.838 0 +0
2021-10-26 2021-10-22 1.828 0 +0
2021-10-25 2021-10-21 1.838 0 +0
2021-10-22 2021-10-20 1.777 0 +0
2021-10-21 2021-10-19 1.746 0 +0
2021-10-20 2021-10-18 1.726 0 +0
2021-10-19 2021-10-15 1.634 0 +0
2021-10-18 2021-10-12 1.613 0 +0
2021-10-15 2021-10-11 1.572 0 +0
2021-10-12 2021-10-08 1.603 0 +0
2021-10-11 2021-10-07 1.613 0 +0
2021-10-08 2021-10-06 1.624 0 +0
2021-10-07 2021-10-05 1.583 0 +0
2021-10-06 2021-10-04 1.664 0 +0
2021-10-05 2021-09-30 1.562 0 +0
2021-10-04 2021-09-29 1.572 0 +0
2021-09-30 2021-09-28 1.532 0 +0
2021-09-29 2021-09-27 1.470 0 +0
2021-09-28 2021-09-24 1.470 0 +0
2021-09-27 2021-09-23 1.470 0 +0
2021-09-24 2021-09-21 1.399 0 +0
2021-09-23 2021-09-20 1.358 0 +0
2021-09-21 2021-09-17 1.440 0 +0
2021-09-20 2021-09-16 1.491 0 +0
2021-09-17 2021-09-15 1.562 0 +0
2021-09-16 2021-09-14 1.593 0 +0
2021-09-15 2021-09-13 1.644 0 +0
2021-09-14 2021-09-10 1.624 0 +0
2021-09-13 2021-09-09 1.603 0 +0
2021-09-10 2021-09-08 1.603 0 +0
2021-09-09 2021-09-07 1.624 0 +0
2021-09-08 2021-09-06 1.634 0 +0
2021-09-07 2021-09-03 1.613 0 +0
2021-09-06 2021-09-02 1.613 0 +0
2021-09-03 2021-09-01 1.722 0 +0
2021-09-02 2021-08-31 1.691 0 +0
2021-09-01 2021-08-30 1.712 0 +0
2021-08-31 2021-08-27 1.712 0 +0
2021-08-30 2021-08-26 1.712 0 +0
2021-08-27 2021-08-25 1.733 0 +0
2021-08-26 2021-08-24 1.712 0 +0
2021-08-25 2021-08-23 1.733 0 +0
2021-08-24 2021-08-20 1.765 0 +0
2021-08-23 2021-08-19 1.786 0 +0
2021-08-20 2021-08-18 1.818 0 +0
2021-08-19 2021-08-17 1.786 0 +0
2021-08-18 2021-08-16 1.796 0 +0
2021-08-17 2021-08-13 1.818 0 +0
2021-08-16 2021-08-12 1.807 0 +0
2021-08-13 2021-08-11 1.818 0 +0
2021-08-12 2021-08-10 1.786 0 +0
2021-08-11 2021-08-09 1.765 0 +0
2021-08-10 2021-08-06 1.754 0 +0
2021-08-09 2021-08-05 1.754 0 +0
2021-08-06 2021-08-04 1.754 0 +0
2021-08-05 2021-08-03 1.765 0 +0
2021-08-04 2021-08-02 1.744 0 +0
2021-08-03 2021-07-30 1.712 0 +0
2021-08-02 2021-07-29 1.733 0 +0
2021-07-30 2021-07-28 1.733 0 +0
2021-07-29 2021-07-27 1.754 0 +0
2021-07-28 2021-07-26 1.818 0 +0
2021-07-27 2021-07-23 1.849 0 +0
2021-07-26 2021-07-22 1.860 0 +0
2021-07-23 2021-07-21 1.839 0 +0
2021-07-22 2021-07-20 1.860 0 +0
2021-07-21 2021-07-19 1.902 0 +0
2021-07-20 2021-07-16 1.839 0 +0
2021-07-19 2021-07-15 1.839 0 +0
2021-07-16 2021-07-14 1.807 0 +0
2021-07-15 2021-07-13 1.839 0 +0
2021-07-14 2021-07-12 1.786 0 +0
2021-07-13 2021-07-09 1.733 0 +0
2021-07-12 2021-07-08 1.733 0 +0
2021-07-09 2021-07-07 1.754 0 +0
2021-07-08 2021-07-06 1.754 0 +0
2021-07-07 2021-07-05 1.775 0 +0
2021-07-06 2021-07-02 1.775 0 +0
2021-07-05 2021-06-30 1.796 0 +0
2021-07-02 2021-06-29 1.786 0 +0
2021-06-30 2021-06-28 1.807 0 +0
2021-06-29 2021-06-25 1.796 0 +0
2021-06-28 2021-06-24 1.775 0 +0
2021-06-25 2021-06-23 1.775 0 +0
2021-06-24 2021-06-22 1.765 0 +0
2021-06-23 2021-06-21 1.775 0 +0
2021-06-22 2021-06-18 1.786 0 +0
2021-06-21 2021-06-17 1.786 0 +0
2021-06-18 2021-06-16 1.775 0 +0
2021-06-17 2021-06-15 1.818 0 +0
2021-06-16 2021-06-11 1.849 0 +0
2021-06-15 2021-06-10 1.870 0 +0
2021-06-11 2021-06-09 1.849 0 +0
2021-06-10 2021-06-08 1.892 0 +0
2021-06-09 2021-06-07 1.839 0 +0
2021-06-08 2021-06-04 1.923 0 +0
2021-06-07 2021-06-03 1.860 0 +0
2021-06-04 2021-06-02 1.765 0 +0
2021-06-03 2021-06-01 1.722 0 +0
2021-06-02 2021-05-31 1.722 0 +0
2021-06-01 2021-05-28 1.744 0 +0
2021-05-31 2021-05-27 1.765 0 +0
2021-05-28 2021-05-26 1.744 0 +0
2021-05-27 2021-05-25 1.712 0 +0
2021-05-26 2021-05-24 1.918 0 +0
2021-05-25 2021-05-21 1.918 0 +0
2021-05-24 2021-05-20 1.918 0 +0
2021-05-21 2021-05-18 1.918 0 +0
2021-05-20 2021-05-17 1.884 0 +0
2021-05-18 2021-05-14 1.884 0 +0
2021-05-17 2021-05-13 1.873 0 +0
2021-05-14 2021-05-12 1.918 0 +0
2021-05-13 2021-05-11 1.940 0 +0
2021-05-12 2021-05-10 1.963 0 +0
2021-05-11 2021-05-07 1.940 0 +0
2021-05-10 2021-05-06 1.951 0 +0
2021-05-07 2021-05-05 1.918 0 +0
2021-05-06 2021-05-04 1.918 0 +0
2021-05-05 2021-05-03 1.907 0 +0
2021-05-04 2021-04-30 1.929 0 +0
2021-05-03 2021-04-29 1.974 0 +0
2021-04-30 2021-04-28 1.918 0 +0
2021-04-29 2021-04-27 1.918 0 +0
2021-04-28 2021-04-26 1.918 0 +0
2021-04-27 2021-04-23 1.951 0 +0
2021-04-26 2021-04-22 1.940 0 +0
2021-04-23 2021-04-21 1.929 0 +0
2021-04-22 2021-04-20 1.974 0 +0
2021-04-21 2021-04-19 1.951 0 +0
2021-04-20 2021-04-16 1.940 0 +0
2021-04-19 2021-04-15 1.940 0 +0
2021-04-16 2021-04-14 1.918 0 +0
2021-04-15 2021-04-13 1.907 0 +0
2021-04-14 2021-04-12 1.896 0 +0
2021-04-13 2021-04-09 1.907 0 +0
2021-04-12 2021-04-08 1.929 0 +0
2021-04-09 2021-04-07 1.951 0 +0
2021-04-08 2021-04-01 1.929 0 +0
2021-04-07 2021-03-31 1.929 0 +0
2021-04-01 2021-03-30 1.951 0 +0
2021-03-31 2021-03-29 1.929 0 +0
2021-03-30 2021-03-26 1.896 0 +0
2021-03-29 2021-03-25 1.884 0 +0
2021-03-26 2021-03-24 1.918 0 +0
2021-03-25 2021-03-23 1.940 0 +0
2021-03-24 2021-03-22 1.940 0 +0
2021-03-23 2021-03-19 1.907 0 +0
2021-03-22 2021-03-18 1.963 0 +0
2021-03-19 2021-03-17 1.940 0 +0
2021-03-18 2021-03-16 1.974 0 +0
2021-03-17 2021-03-15 1.907 0 +0
2021-03-16 2021-03-12 1.896 0 +0
2021-03-15 2021-03-11 1.884 0 +0
2021-03-12 2021-03-10 1.862 0 +0
2021-03-11 2021-03-09 1.862 0 +0
2021-03-10 2021-03-08 1.896 0 +0
2021-03-09 2021-03-05 1.907 0 +0
2021-03-08 2021-03-04 1.918 0 +0
2021-03-05 2021-03-03 1.940 0 +0
2021-03-04 2021-03-02 1.896 0 +0
2021-03-03 2021-03-01 1.896 0 +0
2021-03-02 2021-02-26 1.907 0 +0
2021-03-01 2021-02-25 1.929 0 +0
2021-02-26 2021-02-24 1.851 0 +0
2021-02-25 2021-02-23 1.862 0 +0
2021-02-24 2021-02-22 1.851 0 +0
2021-02-23 2021-02-19 1.818 0 +0
2021-02-22 2021-02-18 1.784 0 +0
2021-02-19 2021-02-17 1.806 0 +0
2021-02-18 2021-02-16 1.784 0 +0
2021-02-17 2021-02-11 1.762 0 +0
2021-02-16 2021-02-09 1.751 0 +0
2021-02-10 2021-02-08 1.784 0 +0
2021-02-09 2021-02-05 1.784 0 +0
2021-02-08 2021-02-04 1.773 0 +0
2021-02-05 2021-02-03 1.773 0 +0
2021-02-04 2021-02-02 1.806 0 +0
2021-02-03 2021-02-01 1.784 0 +0
2021-02-02 2021-01-29 1.751 0 +0
2021-02-01 2021-01-28 1.773 0 +0
2021-01-29 2021-01-27 1.840 0 +0
2021-01-28 2021-01-26 1.829 0 +0
2021-01-27 2021-01-25 1.829 0 +0
2021-01-26 2021-01-22 1.851 0 +0
2021-01-25 2021-01-21 1.907 0 +0
2021-01-22 2021-01-20 1.963 0 +0
2021-01-21 2021-01-19 1.951 0 +0
2021-01-20 2021-01-18 1.862 0 +0
2021-01-19 2021-01-15 1.829 0 +0
2021-01-18 2021-01-14 1.818 0 +0
2021-01-15 2021-01-13 1.829 0 +0
2021-01-14 2021-01-12 1.818 0 +0
2021-01-13 2021-01-11 1.829 0 +0
2021-01-12 2021-01-08 1.762 0 +0
2021-01-11 2021-01-07 1.762 0 +0
2021-01-08 2021-01-06 1.806 0 +0
2021-01-07 2021-01-05 1.773 0 +0
2021-01-06 2021-01-04 1.762 0 +0
2021-01-05 2020-12-31 1.728 0 +0
2021-01-04 2020-12-29 1.728 0 +0
2020-12-30 2020-12-28 1.717 0 +0
2020-12-29 2020-12-24 1.706 0 +0
2020-12-28 2020-12-22 1.650 0 +0
2020-12-23 2020-12-21 1.695 0 +0
2020-12-22 2020-12-18 1.717 0 +0
2020-12-21 2020-12-17 1.695 0 +0
2020-12-18 2020-12-16 1.684 0 +0
2020-12-17 2020-12-15 1.661 0 +0
2020-12-16 2020-12-14 1.673 0 +0
2020-12-15 2020-12-11 1.684 0 +0
2020-12-14 2020-12-10 1.684 0 +0
2020-12-11 2020-12-09 1.684 0 +0
2020-12-10 2020-12-08 1.706 0 +0
2020-12-09 2020-12-07 1.751 0 +0
2020-12-08 2020-12-04 1.751 0 +0
2020-12-07 2020-12-03 1.773 0 +0
2020-12-04 2020-12-02 1.818 0 +0
2020-12-03 2020-12-01 1.829 0 +0
2020-12-02 2020-11-30 1.818 0 +0
2020-12-01 2020-11-27 1.818 0 +0
2020-11-30 2020-11-26 1.829 0 +0
2020-11-27 2020-11-25 1.851 0 +0
2020-11-26 2020-11-24 1.840 0 +0
2020-11-25 2020-11-23 1.795 0 +0
2020-11-24 2020-11-20 1.784 0 +0
2020-11-23 2020-11-19 1.806 0 +0
2020-11-20 2020-11-18 1.851 0 +0
2020-11-19 2020-11-17 1.851 0 +0
2020-11-18 2020-11-16 1.851 0 +0
2020-11-17 2020-11-13 1.840 0 +0
2020-11-16 2020-11-12 1.896 0 +0
2020-11-13 2020-11-11 1.963 0 +0
2020-11-12 2020-11-10 1.884 0 +0
2020-11-11 2020-11-09 1.784 0 +0
2020-11-10 2020-11-06 1.818 0 +0
2020-11-09 2020-11-05 1.751 0 +0
2020-11-06 2020-11-04 1.706 0 +0
2020-11-05 2020-11-03 1.717 0 +0
2020-11-04 2020-11-02 1.684 0 +0
2020-11-03 2020-10-30 1.650 0 +0
2020-11-02 2020-10-29 1.684 0 +0
2020-10-30 2020-10-28 1.717 0 +0
2020-10-29 2020-10-27 1.740 0 +0
2020-10-28 2020-10-23 1.784 0 +0
2020-10-27 2020-10-22 1.751 0 +0
2020-10-23 2020-10-21 1.728 0 +0
2020-10-22 2020-10-20 1.751 0 +0
2020-10-21 2020-10-19 1.784 0 +0
2020-10-20 2020-10-16 1.773 0 +0
2020-10-19 2020-10-15 1.773 0 +0
2020-10-16 2020-10-14 1.784 0 +0
2020-10-15 2020-10-12 1.818 0 +0
2020-10-14 2020-10-09 1.784 0 +0
2020-10-12 2020-10-08 1.773 0 +0
2020-10-09 2020-10-07 1.773 0 +0
2020-10-08 2020-10-06 1.773 0 +0
2020-10-07 2020-10-05 1.717 0 +0
2020-10-06 2020-09-30 1.740 0 +0
2020-10-05 2020-09-29 1.728 0 +0
2020-09-30 2020-09-28 1.740 0 +0
2020-09-29 2020-09-25 1.695 0 +0
2020-09-28 2020-09-24 1.762 0 +0
2020-09-25 2020-09-23 1.795 0 +0
2020-09-24 2020-09-22 1.806 0 +0
2020-09-23 2020-09-21 1.851 0 +0
2020-09-22 2020-09-18 1.896 0 +0
2020-09-21 2020-09-17 1.884 0 +0
2020-09-18 2020-09-16 1.896 0 +0
2020-09-17 2020-09-15 1.951 0 +0
2020-09-16 2020-09-14 1.940 0 +0
2020-09-15 2020-09-11 1.940 0 +0
2020-09-14 2020-09-10 1.974 0 +0
2020-09-11 2020-09-09 1.974 0 +0
2020-09-10 2020-09-08 2.018 0 +0
2020-09-09 2020-09-07 1.963 0 +0
2020-09-08 2020-09-04 1.985 0 +0
2020-09-07 2020-09-03 1.963 0 +0
2020-09-04 2020-09-02 1.974 0 +0
2020-09-03 2020-09-01 1.985 0 +0
2020-09-02 2020-08-31 1.996 0 +0
2020-09-01 2020-08-28 2.179 0 +0
2020-08-31 2020-08-27 2.202 0 +0
2020-08-28 2020-08-26 2.225 0 +0
2020-08-27 2020-08-25 2.260 0 +0
2020-08-26 2020-08-24 2.294 0 +0
2020-08-25 2020-08-21 2.294 0 +0
2020-08-24 2020-08-20 2.283 0 +0
2020-08-21 2020-08-19 2.283 0 +0
2020-08-20 2020-08-18 2.283 0 +0
2020-08-19 2020-08-17 2.317 0 +0
2020-08-18 2020-08-14 2.260 0 +0
2020-08-17 2020-08-13 2.237 0 +0
2020-08-14 2020-08-12 2.283 0 +0
2020-08-13 2020-08-11 2.237 0 +0
2020-08-12 2020-08-10 2.225 0 +0
2020-08-11 2020-08-07 2.214 0 +0
2020-08-10 2020-08-06 2.214 0 +0
2020-08-07 2020-08-05 2.237 0 +0
2020-08-06 2020-08-04 2.214 0 +0
2020-08-05 2020-08-03 2.156 0 +0
2020-08-04 2020-07-31 2.156 0 +0
2020-08-03 2020-07-30 2.144 0 +0
2020-07-31 2020-07-29 2.179 0 +0
2020-07-30 2020-07-28 2.133 0 +0
2020-07-29 2020-07-27 2.121 0 +0
2020-07-28 2020-07-24 2.167 0 +0
2020-07-27 2020-07-23 2.202 0 +0
2020-07-24 2020-07-22 2.202 0 +0
2020-07-23 2020-07-21 2.260 0 +0
2020-07-22 2020-07-20 2.260 0 +0
2020-07-21 2020-07-17 2.225 0 +0
2020-07-20 2020-07-16 2.202 0 +0
2020-07-17 2020-07-15 2.271 0 +0
2020-07-16 2020-07-14 2.283 0 +0
2020-07-15 2020-07-13 2.329 0 +0
2020-07-14 2020-07-10 2.329 0 +0
2020-07-13 2020-07-09 2.421 0 +0
2020-07-10 2020-07-08 2.456 0 +0
2020-07-09 2020-07-07 2.444 0 +0
2020-07-08 2020-07-06 2.571 0 +0
2020-07-07 2020-07-03 2.363 0 +0
2020-07-06 2020-07-02 2.248 0 +0
2020-07-03 2020-06-30 2.144 0 +0
2020-07-02 2020-06-29 2.179 0 +0
2020-06-30 2020-06-26 2.202 0 +0
2020-06-29 2020-06-24 2.167 0 +0
2020-06-26 2020-06-23 2.179 0 +0
2020-06-24 2020-06-22 2.191 0 +0
2020-06-23 2020-06-19 2.237 0 +0
2020-06-22 2020-06-18 2.237 0 +0
2020-06-19 2020-06-17 2.202 0 +0
2020-06-18 2020-06-16 2.191 0 +0
2020-06-17 2020-06-15 2.144 0 +0
2020-06-16 2020-06-12 2.179 0 +0
2020-06-15 2020-06-11 2.225 0 +0
2020-06-12 2020-06-10 2.306 0 +0
2020-06-11 2020-06-09 2.271 0 +0
2020-06-10 2020-06-08 2.214 0 +0
2020-06-09 2020-06-05 2.214 0 +0
2020-06-08 2020-06-04 2.179 0 +0
2020-06-05 2020-06-03 2.191 0 +0
2020-06-04 2020-06-02 2.191 0 +0
2020-06-03 2020-06-01 2.167 0 +0
2020-06-02 2020-05-29 2.064 0 +0
2020-06-01 2020-05-28 2.064 0 +0
2020-05-29 2020-05-27 2.110 0 +0
2020-05-28 2020-05-26 2.098 0 +0
2020-05-27 2020-05-25 2.075 0 +0
2020-05-26 2020-05-22 2.075 0 +0
2020-05-25 2020-05-21 2.244 0 +0
2020-05-22 2020-05-20 2.221 0 +0
2020-05-21 2020-05-19 2.279 0 +0
2020-05-20 2020-05-18 2.232 0 +0
2020-05-19 2020-05-15 2.221 0 +0
2020-05-18 2020-05-14 2.244 0 +0
2020-05-15 2020-05-13 2.267 0 +0
2020-05-14 2020-05-12 2.291 0 +0
2020-05-13 2020-05-11 2.361 0 +0
2020-05-12 2020-05-08 2.314 0 +0
2020-05-11 2020-05-07 2.256 0 +0
2020-05-08 2020-05-06 2.279 0 +0
2020-05-07 2020-05-05 2.232 0 +0
2020-05-06 2020-05-04 2.244 0 +0
2020-05-05 2020-04-29 2.384 0 +0
2020-05-04 2020-04-28 2.349 0 +0
2020-04-29 2020-04-27 2.291 0 +0
2020-04-28 2020-04-24 2.209 0 +0
2020-04-27 2020-04-23 2.221 0 +0
2020-04-24 2020-04-22 2.256 0 +0
2020-04-23 2020-04-21 2.291 0 +0
2020-04-22 2020-04-20 2.337 0 +0
2020-04-21 2020-04-17 2.396 0 +0
2020-04-20 2020-04-16 2.361 0 +0
2020-04-17 2020-04-15 2.337 0 +0
2020-04-16 2020-04-14 2.408 0 +0
2020-04-15 2020-04-09 2.408 0 +0
2020-04-14 2020-04-08 2.373 0 +0
2020-04-09 2020-04-07 2.419 0 +0
2020-04-08 2020-04-06 2.349 0 +0
2020-04-07 2020-04-03 2.384 0 +0
2020-04-06 2020-04-02 2.384 0 +0
2020-04-03 2020-04-01 2.314 0 +0
2020-04-02 2020-03-31 2.302 0 +0
2020-04-01 2020-03-30 2.279 0 +0
2020-03-31 2020-03-27 2.326 0 +0
2020-03-30 2020-03-26 2.384 0 +0
2020-03-27 2020-03-25 2.419 0 +0
2020-03-26 2020-03-24 2.443 0 +0
2020-03-25 2020-03-23 2.361 0 +0
2020-03-24 2020-03-20 2.524 0 +0
2020-03-23 2020-03-19 2.419 0 +0
2020-03-20 2020-03-18 2.560 0 +0
2020-03-19 2020-03-17 2.711 0 +0
2020-03-18 2020-03-16 2.817 0 +0
2020-03-17 2020-03-13 3.015 0 +0
2020-03-16 2020-03-12 3.097 0 +0
2020-03-13 2020-03-11 3.261 0 +0
2020-03-12 2020-03-10 3.214 0 +0
2020-03-11 2020-03-09 3.191 0 +0
2020-03-10 2020-03-06 3.354 0 +0
2020-03-09 2020-03-05 3.483 0 +0
2020-03-06 2020-03-04 3.459 0 +0
2020-03-05 2020-03-03 3.389 0 +0
2020-03-04 2020-03-02 3.354 0 +0
2020-03-03 2020-02-28 3.308 0 +0
2020-03-02 2020-02-27 3.424 0 +0
2020-02-28 2020-02-26 3.448 0 +0
2020-02-27 2020-02-25 3.389 0 +0
2020-02-26 2020-02-24 3.366 0 +0
2020-02-25 2020-02-21 3.471 0 +0
2020-02-24 2020-02-20 3.483 0 +0
2020-02-21 2020-02-19 3.530 0 +0
2020-02-20 2020-02-18 3.518 0 +0
2020-02-19 2020-02-17 3.576 0 +0
2020-02-18 2020-02-14 3.611 0 +0
2020-02-17 2020-02-13 3.600 0 +0
2020-02-14 2020-02-12 3.600 0 +0
2020-02-13 2020-02-11 3.530 0 +0
2020-02-12 2020-02-10 3.506 0 +0
2020-02-11 2020-02-07 3.506 0 +0
2020-02-10 2020-02-06 3.495 0 +0
2020-02-07 2020-02-05 3.378 0 +0
2020-02-06 2020-02-04 3.378 0 +0
2020-02-05 2020-02-03 3.284 0 +0
2020-02-04 2020-01-31 3.296 0 +0
2020-02-03 2020-01-30 3.284 0 +0
2020-01-31 2020-01-29 3.354 0 +0
2020-01-30 2020-01-24 3.611 0 +0
2020-01-29 2020-01-22 3.705 0 +0
2020-01-23 2020-01-21 3.611 0 +0
2020-01-22 2020-01-20 3.752 0 +0
2020-01-21 2020-01-17 3.798 0 +0
2020-01-20 2020-01-16 3.752 0 +0
2020-01-17 2020-01-15 3.705 0 +0
2020-01-16 2020-01-14 3.752 0 +0
2020-01-15 2020-01-13 3.728 0 +0
2020-01-14 2020-01-10 3.623 0 +0
2020-01-13 2020-01-09 3.658 0 +0
2020-01-10 2020-01-08 3.600 0 +0
2020-01-09 2020-01-07 3.682 0 +0
2020-01-08 2020-01-06 3.670 0 +0
2020-01-07 2020-01-03 3.728 0 +0
2020-01-06 2020-01-02 3.740 0 +0
2020-01-03 2019-12-31 3.658 0 +0
2020-01-02 2019-12-27 3.646 0 +0
2019-12-30 2019-12-24 3.553 0 +0
2019-12-27 2019-12-20 3.576 0 +0
2019-12-23 2019-12-19 3.541 0 +0
2019-12-20 2019-12-18 3.576 0 +0
2019-12-19 2019-12-17 3.553 0 +0
2019-12-18 2019-12-16 3.553 0 +0
2019-12-17 2019-12-13 3.530 0 +0
2019-12-16 2019-12-12 3.448 0 +0
2019-12-13 2019-12-11 3.448 0 +0
2019-12-12 2019-12-10 3.401 0 +0
2019-12-11 2019-12-09 3.436 0 +0
2019-12-10 2019-12-06 3.378 0 +0
2019-12-09 2019-12-05 3.308 0 +0
2019-12-06 2019-12-04 3.331 0 +0
2019-12-05 2019-12-03 3.436 0 +0
2019-12-04 2019-12-02 3.389 0 +0
2019-12-03 2019-11-29 3.389 0 +0
2019-12-02 2019-11-28 3.389 0 +0
2019-11-29 2019-11-27 3.413 0 +0
2019-11-28 2019-11-26 3.413 0 +0
2019-11-27 2019-11-25 3.378 0 +0
2019-11-26 2019-11-22 3.413 0 +0
2019-11-25 2019-11-21 3.401 0 +0
2019-11-22 2019-11-20 3.483 0 +0
2019-11-21 2019-11-19 3.518 0 +0
2019-11-20 2019-11-18 3.448 0 +0
2019-11-19 2019-11-15 3.413 0 +0
2019-11-18 2019-11-14 3.401 0 +0
2019-11-15 2019-11-13 3.424 0 +0
2019-11-14 2019-11-12 3.506 0 +0
2019-11-13 2019-11-11 3.483 0 +0
2019-11-12 2019-11-08 3.588 0 +0
2019-11-11 2019-11-07 3.623 0 +0
2019-11-08 2019-11-06 3.576 0 +0
2019-11-07 2019-11-05 3.530 0 +0
2019-11-06 2019-11-04 3.483 0 +0
2019-11-05 2019-11-01 3.413 0 +0
2019-11-04 2019-10-31 3.378 0 +0
2019-11-01 2019-10-30 3.343 0 +0
2019-10-31 2019-10-29 3.343 0 +0
2019-10-30 2019-10-28 3.319 0 +0
2019-10-29 2019-10-25 3.331 0 +0
2019-10-28 2019-10-24 3.296 0 +0
2019-10-25 2019-10-23 3.237 0 +0
2019-10-24 2019-10-22 3.249 0 +0
2019-10-23 2019-10-21 3.202 0 +0
2019-10-22 2019-10-18 3.202 0 +0
2019-10-21 2019-10-17 3.202 0 +0
2019-10-18 2019-10-16 3.226 0 +0
2019-10-17 2019-10-15 3.202 0 +0
2019-10-16 2019-10-14 3.226 0 +0
2019-10-15 2019-10-11 3.179 0 +0
2019-10-14 2019-10-10 3.085 0 +0
2019-10-11 2019-10-09 3.085 0 +0
2019-10-10 2019-10-08 3.097 0 +0
2019-10-09 2019-10-04 3.085 0 +0
2019-10-08 2019-10-03 3.074 0 +0
2019-10-04 2019-10-02 3.085 0 +0
2019-10-03 2019-09-30 3.109 0 +0
2019-10-02 2019-09-27 3.062 0 +0
2019-09-30 2019-09-26 3.062 0 +0
2019-09-27 2019-09-25 3.062 0 +0
2019-09-26 2019-09-24 3.121 0 +0
2019-09-25 2019-09-23 3.156 0 +0
2019-09-24 2019-09-20 3.191 0 +0
2019-09-23 2019-09-19 3.226 0 +0
2019-09-20 2019-09-18 3.272 0 +0
2019-09-19 2019-09-17 3.249 0 +0
2019-09-18 2019-09-16 3.331 0 +0
2019-09-17 2019-09-13 3.401 0 +0
2019-09-16 2019-09-12 3.378 0 +0
2019-09-13 2019-09-11 3.378 0 +0
2019-09-12 2019-09-10 3.261 0 +0
2019-09-11 2019-09-09 3.237 0 +0
2019-09-10 2019-09-06 3.284 0 +0
2019-09-09 2019-09-05 3.272 0 +0
2019-09-06 2019-09-04 3.226 0 +0
2019-09-05 2019-09-03 3.406 0 +0
2019-09-04 2019-09-02 3.418 0 +0
2019-09-03 2019-08-30 3.406 0 +0
2019-09-02 2019-08-29 3.382 0 +0
2019-08-30 2019-08-28 3.406 0 +0
2019-08-29 2019-08-27 3.431 0 +0
2019-08-28 2019-08-26 3.443 0 +0
2019-08-27 2019-08-23 3.540 0 +0
2019-08-26 2019-08-22 3.637 0 +0
2019-08-23 2019-08-21 3.771 0 +0
2019-08-22 2019-08-20 3.662 0 +0
2019-08-21 2019-08-19 3.662 0 +0
2019-08-20 2019-08-16 3.491 0 +0
2019-08-19 2019-08-15 3.455 0 +0
2019-08-16 2019-08-14 3.443 0 +0
2019-08-15 2019-08-13 3.370 0 +0
2019-08-14 2019-08-12 3.504 0 +0
2019-08-13 2019-08-09 3.491 0 +0
2019-08-12 2019-08-08 3.504 0 +0
2019-08-09 2019-08-07 3.467 0 +0
2019-08-08 2019-08-06 3.443 0 +0
2019-08-07 2019-08-05 3.540 0 +0
2019-08-06 2019-08-02 3.674 0 +0
2019-08-05 2019-08-01 3.808 0 +0
2019-08-02 2019-07-31 3.869 0 +0
2019-08-01 2019-07-30 3.893 0 +0
2019-07-31 2019-07-29 3.893 0 +0
2019-07-30 2019-07-26 3.917 0 +0
2019-07-29 2019-07-25 3.942 0 +0
2019-07-26 2019-07-24 3.917 0 +0
2019-07-25 2019-07-23 3.929 0 +0
2019-07-24 2019-07-22 4.002 0 +0
2019-07-23 2019-07-19 4.075 0 +0
2019-07-22 2019-07-18 4.063 0 +0
2019-07-19 2019-07-17 4.088 0 +0
2019-07-18 2019-07-16 4.100 0 +0
2019-07-17 2019-07-15 4.112 0 +0
2019-07-16 2019-07-12 4.100 0 +0
2019-07-15 2019-07-11 4.100 0 +0
2019-07-12 2019-07-10 4.051 0 +0
2019-07-11 2019-07-09 4.063 0 +0
2019-07-10 2019-07-08 4.063 0 +0
2019-07-09 2019-07-05 4.124 0 +0
2019-07-08 2019-07-04 4.246 0 +0
2019-07-05 2019-07-03 4.209 0 +0
2019-07-04 2019-07-02 4.161 0 +0
2019-07-03 2019-06-28 4.039 0 +0
2019-07-02 2019-06-27 3.990 0 +0
2019-06-28 2019-06-26 3.929 0 +0
2019-06-27 2019-06-25 3.978 0 +0
2019-06-26 2019-06-24 3.978 0 +0
2019-06-25 2019-06-21 3.966 0 +0
2019-06-24 2019-06-20 3.978 0 +0
2019-06-21 2019-06-19 3.905 0 +0
2019-06-20 2019-06-18 3.869 0 +0
2019-06-19 2019-06-17 3.856 0 +0
2019-06-18 2019-06-14 3.905 0 +0
2019-06-17 2019-06-13 3.905 0 +0
2019-06-14 2019-06-12 3.881 0 +0
2019-06-13 2019-06-11 3.942 0 +0
2019-06-12 2019-06-10 3.929 0 +0
2019-06-11 2019-06-06 3.808 0 +0
2019-06-10 2019-06-05 3.820 0 +0
2019-06-06 2019-06-04 3.783 0 +0
2019-06-05 2019-06-03 3.820 0 +0
2019-06-04 2019-05-31 3.808 0 +0
2019-06-03 2019-05-30 3.735 0 +0
2019-05-31 2019-05-29 3.747 0 +0
2019-05-30 2019-05-28 3.747 0 +0
2019-05-29 2019-05-27 3.674 0 +0
2019-05-28 2019-05-24 3.686 0 +0
2019-05-27 2019-05-23 3.686 0 +0
2019-05-24 2019-05-22 3.735 0 +0
2019-05-23 2019-05-21 3.783 0 +0
2019-05-22 2019-05-20 3.771 0 +0
2019-05-21 2019-05-17 4.032 0 +0
2019-05-20 2019-05-16 4.107 0 +0
2019-05-17 2019-05-15 4.057 0 +0
2019-05-16 2019-05-14 4.057 0 +0
2019-05-15 2019-05-10 4.107 0 +0
2019-05-14 2019-05-09 4.082 0 +0
2019-05-10 2019-05-08 4.182 0 +0
2019-05-09 2019-05-07 4.219 0 +0
2019-05-08 2019-05-06 4.294 0 +0
2019-05-07 2019-05-03 4.431 0 +0
2019-05-06 2019-05-02 4.418 0 +0
2019-05-03 2019-04-30 4.381 0 +0
2019-05-02 2019-04-29 4.431 0 +0
2019-04-30 2019-04-26 4.381 0 +0
2019-04-29 2019-04-25 4.381 0 +0
2019-04-26 2019-04-24 4.456 0 +0
2019-04-25 2019-04-23 4.431 0 +0
2019-04-24 2019-04-18 4.630 0 +0
2019-04-23 2019-04-17 4.704 0 +0
2019-04-18 2019-04-16 4.767 0 +0
2019-04-17 2019-04-15 4.854 0 +0
2019-04-16 2019-04-12 4.928 0 +0
2019-04-15 2019-04-11 4.916 0 +0
2019-04-12 2019-04-10 5.028 0 +0
2019-04-11 2019-04-09 5.078 0 +0
2019-04-10 2019-04-08 5.040 0 +0
2019-04-09 2019-04-04 5.090 0 +0
2019-04-08 2019-04-03 5.190 0 +0
2019-04-04 2019-04-02 4.592 0 +0
2019-04-03 2019-04-01 4.505 0 +0
2019-04-02 2019-03-29 4.281 0 +0
2019-04-01 2019-03-28 4.107 0 +0
2019-03-29 2019-03-27 4.082 0 +0
2019-03-28 2019-03-26 4.032 0 +0
2019-03-27 2019-03-25 4.120 0 +0
2019-03-26 2019-03-22 4.244 0 +0
2019-03-25 2019-03-21 4.194 0 +0
2019-03-22 2019-03-20 4.381 0 +0
2019-03-21 2019-03-19 4.418 0 +0
2019-03-20 2019-03-18 4.281 0 +0
2019-03-19 2019-03-15 4.144 0 +0
2019-03-18 2019-03-14 4.207 0 +0
2019-03-15 2019-03-13 4.256 0 +0
2019-03-14 2019-03-12 4.331 0 +0
2019-03-13 2019-03-11 4.356 0 +0
2019-03-12 2019-03-08 4.344 0 +0
2019-03-11 2019-03-07 4.493 0 +0
2019-03-08 2019-03-06 4.580 0 +0
2019-03-07 2019-03-05 4.555 0 +0
2019-03-06 2019-03-04 4.568 0 +0
2019-03-05 2019-03-01 4.717 0 +0
2019-03-04 2019-02-28 4.568 0 +0
2019-03-01 2019-02-27 4.555 0 +0
2019-02-28 2019-02-26 4.630 0 +0
2019-02-27 2019-02-25 4.779 0 +0
2019-02-26 2019-02-22 4.742 0 +0
2019-02-25 2019-02-21 4.704 0 +0
2019-02-22 2019-02-20 4.704 0 +0
2019-02-21 2019-02-19 4.617 0 +0
2019-02-20 2019-02-18 4.630 0 +0
2019-02-19 2019-02-15 4.568 0 +0
2019-02-18 2019-02-14 4.729 0 +0
2019-02-15 2019-02-13 4.804 0 +0
2019-02-14 2019-02-12 4.754 0 +0
2019-02-13 2019-02-11 4.792 0 +0
2019-02-12 2019-02-08 4.792 0 +0
2019-02-11 2019-02-04 4.767 0 +0
2019-02-08 2019-01-31 4.779 0 +0
2019-02-01 2019-01-30 4.667 0 +0
2019-01-31 2019-01-29 4.580 0 +0
2019-01-30 2019-01-28 4.605 0 +0
2019-01-29 2019-01-25 4.630 0 +0
2019-01-28 2019-01-24 4.543 0 +0
2019-01-25 2019-01-23 4.493 0 +0
2019-01-24 2019-01-22 4.555 0 +0
2019-01-23 2019-01-21 4.555 0 +0
2019-01-22 2019-01-18 4.493 0 +0
2019-01-21 2019-01-17 4.456 0 +0
2019-01-18 2019-01-16 4.568 0 +0
2019-01-17 2019-01-15 4.443 0 +0
2019-01-16 2019-01-14 4.306 0 +0
2019-01-15 2019-01-11 4.194 0 +0
2019-01-14 2019-01-10 4.194 0 +0
2019-01-11 2019-01-09 4.194 0 +0
2019-01-10 2019-01-08 4.169 0 +0
2019-01-09 2019-01-07 4.182 0 +0
2019-01-08 2019-01-04 4.144 0 +0
2019-01-07 2019-01-03 4.132 0 +0
2019-01-04 2019-01-02 4.169 0 +0
2019-01-03 2018-12-31 4.294 0 +0
2019-01-02 2018-12-27 4.132 0 +0
2018-12-28 2018-12-24 4.182 0 +0
2018-12-27 2018-12-20 4.232 0 +0
2018-12-21 2018-12-19 4.281 0 +0
2018-12-20 2018-12-18 4.144 0 +0
2018-12-19 2018-12-17 4.368 0 +0
2018-12-18 2018-12-14 4.406 0 +0
2018-12-17 2018-12-13 4.493 0 +0
2018-12-14 2018-12-12 4.294 0 +0
2018-12-13 2018-12-11 4.232 0 +0
2018-12-12 2018-12-10 4.281 0 +0
2018-12-11 2018-12-07 4.306 0 +0
2018-12-10 2018-12-06 4.306 0 +0
2018-12-07 2018-12-05 4.431 0 +0
2018-12-06 2018-12-04 4.431 0 +0
2018-12-05 2018-12-03 4.393 0 +0
2018-12-04 2018-11-30 4.356 0 +0
2018-12-03 2018-11-29 4.306 0 +0
2018-11-30 2018-11-28 4.368 0 +0
2018-11-29 2018-11-27 4.244 0 +0
2018-11-28 2018-11-26 4.256 0 +0
2018-11-27 2018-11-23 4.219 0 +0
2018-11-26 2018-11-22 4.269 0 +0
2018-11-23 2018-11-21 4.331 0 +0
2018-11-22 2018-11-20 4.194 0 +0
2018-11-21 2018-11-19 4.269 0 +0
2018-11-20 2018-11-16 4.182 0 +0
2018-11-19 2018-11-15 4.132 0 +0
2018-11-16 2018-11-14 4.132 0 +0
2018-11-15 2018-11-13 4.095 0 +0
2018-11-14 2018-11-12 4.057 0 +0
2018-11-13 2018-11-09 4.045 0 +0
2018-11-12 2018-11-08 4.169 0 +0
2018-11-09 2018-11-07 4.207 0 +0
2018-11-08 2018-11-06 4.182 0 +0
2018-11-07 2018-11-05 4.132 0 +0
2018-11-06 2018-11-02 4.232 0 +0
2018-11-05 2018-11-01 4.070 0 +0
2018-11-02 2018-10-31 3.821 0 +0
2018-11-01 2018-10-30 3.759 0 +0
2018-10-31 2018-10-29 3.684 0 +0
2018-10-30 2018-10-26 3.746 0 +0
2018-10-29 2018-10-25 3.696 0 +0
2018-10-26 2018-10-24 3.584 0 +0
2018-10-25 2018-10-23 3.584 0 +0
2018-10-24 2018-10-22 3.796 0 +0
2018-10-23 2018-10-19 3.696 0 +0
2018-10-22 2018-10-18 3.634 0 +0
2018-10-19 2018-10-16 3.597 0 +0
2018-10-18 2018-10-15 3.547 0 +0
2018-10-16 2018-10-12 3.671 0 +0
2018-10-15 2018-10-11 3.547 0 +0
2018-10-12 2018-10-10 3.783 0 +0
2018-10-11 2018-10-09 3.833 0 +0
2018-10-10 2018-10-08 3.796 0 +0
2018-10-09 2018-10-05 4.020 0 +0
2018-10-08 2018-10-04 4.182 0 +0
2018-10-05 2018-10-03 4.244 0 +0
2018-10-04 2018-10-02 4.219 0 +0
2018-10-03 2018-09-28 4.294 0 +0
2018-10-02 2018-09-27 4.368 0 +0
2018-09-28 2018-09-26 4.456 0 +0
2018-09-27 2018-09-24 4.592 0 +0
2018-09-26 2018-09-21 4.829 0 +0
2018-09-24 2018-09-20 4.568 0 +0
2018-09-21 2018-09-19 4.568 0 +0
2018-09-20 2018-09-18 4.443 0 +0
2018-09-19 2018-09-17 4.456 0 +0
2018-09-18 2018-09-14 4.480 0 +0
2018-09-17 2018-09-13 4.493 0 +0
2018-09-14 2018-09-12 4.381 0 +0
2018-09-13 2018-09-11 4.331 0 +0
2018-09-12 2018-09-10 4.480 0 +0
2018-09-11 2018-09-07 4.580 0 +0
2018-09-10 2018-09-06 4.555 0 +0
2018-09-07 2018-09-05 4.630 0 +0
2018-09-06 2018-09-04 4.779 0 +0
2018-09-05 2018-09-03 5.072 0 +0
2018-09-04 2018-08-31 5.149 0 +0
2018-09-03 2018-08-30 5.123 0 +0
2018-08-31 2018-08-29 5.136 0 +0
2018-08-30 2018-08-28 5.085 0 +0
2018-08-29 2018-08-27 5.136 0 +0
2018-08-28 2018-08-24 5.162 0 +0
2018-08-27 2018-08-23 5.098 0 +0
2018-08-24 2018-08-22 5.420 0 +0
2018-08-23 2018-08-21 5.511 0 +0
2018-08-22 2018-08-20 5.227 0 +0
2018-08-21 2018-08-17 5.149 0 +0
2018-08-20 2018-08-16 5.227 0 +0
2018-08-17 2018-08-15 5.111 0 +0
2018-08-16 2018-08-14 5.407 0 +0
2018-08-15 2018-08-13 5.433 0 +0
2018-08-14 2018-08-10 5.678 0 +0
2018-08-13 2018-08-09 5.549 0 +0
2018-08-10 2018-08-08 5.459 0 +0
2018-08-09 2018-08-07 5.536 0 +0
2018-08-08 2018-08-06 5.382 0 +0
2018-08-07 2018-08-03 5.420 0 +0
2018-08-06 2018-08-02 5.536 0 +0
2018-08-03 2018-08-01 5.588 0 +0
2018-08-02 2018-07-31 5.717 0 +0
2018-08-01 2018-07-30 5.795 0 +0
2018-07-31 2018-07-27 5.872 0 +0
2018-07-30 2018-07-26 5.911 0 +0
2018-07-27 2018-07-25 5.846 0 +0
2018-07-26 2018-07-24 5.769 0 +0
2018-07-25 2018-07-23 5.743 0 +0
2018-07-24 2018-07-20 5.588 0 +0
2018-07-23 2018-07-19 5.588 0 +0
2018-07-20 2018-07-18 5.665 0 +0
2018-07-19 2018-07-17 5.627 0 +0
2018-07-18 2018-07-16 5.704 0 +0
2018-07-17 2018-07-13 5.756 0 +0
2018-07-16 2018-07-12 5.691 0 +0
2018-07-13 2018-07-11 5.704 0 +0
2018-07-12 2018-07-10 5.769 0 +0
2018-07-11 2018-07-09 5.782 0 +0
2018-07-10 2018-07-06 5.575 0 +0
2018-07-09 2018-07-05 5.743 0 +0
2018-07-06 2018-07-04 5.536 0 +0
2018-07-05 2018-07-03 5.653 0 +0
2018-07-04 2018-06-29 5.885 0 +0
2018-07-03 2018-06-28 5.665 0 +0
2018-06-29 2018-06-27 5.769 0 +0
2018-06-28 2018-06-26 6.001 0 +0
2018-06-27 2018-06-25 6.195 0 +0
2018-06-26 2018-06-22 6.401 0 +0
2018-06-25 2018-06-21 6.440 0 +0
2018-06-22 2018-06-20 6.543 0 +0
2018-06-21 2018-06-19 6.646 0 +0
2018-06-20 2018-06-15 6.879 0 +0
2018-06-19 2018-06-14 6.956 0 +0
2018-06-15 2018-06-13 7.008 0 +0
2018-06-14 2018-06-12 7.072 0 +0
2018-06-13 2018-06-11 7.008 0 +0
2018-06-12 2018-06-08 6.969 0 +0
2018-06-11 2018-06-07 7.072 0 +0
2018-06-08 2018-06-06 7.059 0 +0
2018-06-07 2018-06-05 6.995 0 +0
2018-06-06 2018-06-04 6.853 0 +0
2018-06-05 2018-06-01 6.775 0 +0
2018-06-04 2018-05-31 6.840 0 +0
2018-06-01 2018-05-30 6.750 0 +0
2018-05-31 2018-05-29 6.904 0 +0
2018-05-30 2018-05-28 6.969 0 +0
2018-05-29 2018-05-25 6.840 0 +0
2018-05-28 2018-05-24 6.788 0 +0
2018-05-25 2018-05-23 6.814 0 +0
2018-05-24 2018-05-21 7.459 0 +0
2018-05-23 2018-05-18 7.525 0 +0
2018-05-21 2018-05-17 7.472 0 +0
2018-05-18 2018-05-16 7.591 0 +0
2018-05-17 2018-05-15 7.512 0 +0
2018-05-16 2018-05-14 7.498 0 +0
2018-05-15 2018-05-11 7.498 0 +0
2018-05-14 2018-05-10 7.498 0 +0
2018-05-11 2018-05-09 7.286 0 +0
2018-05-10 2018-05-08 7.286 0 +0
2018-05-09 2018-05-07 7.259 0 +0
2018-05-08 2018-05-04 7.286 0 +0
2018-05-07 2018-05-03 7.286 0 +0
2018-05-04 2018-05-02 7.445 0 +0
2018-05-03 2018-04-30 7.299 0 +0
2018-05-02 2018-04-27 7.326 0 +0
2018-04-30 2018-04-26 7.220 0 +0
2018-04-27 2018-04-25 7.246 0 +0
2018-04-26 2018-04-24 7.419 0 +0
2018-04-25 2018-04-23 7.206 0 +0
2018-04-24 2018-04-20 7.259 0 +0
2018-04-23 2018-04-19 7.472 0 +0
2018-04-20 2018-04-18 7.459 0 +0
2018-04-19 2018-04-17 7.578 0 +0
2018-04-18 2018-04-16 7.697 0 +0
2018-04-17 2018-04-13 7.711 0 +0
2018-04-16 2018-04-12 7.697 0 +0
2018-04-13 2018-04-11 7.697 0 +0
2018-04-12 2018-04-10 7.697 0 +0
2018-04-11 2018-04-09 7.498 0 +0
2018-04-10 2018-04-06 7.591 0 +0
2018-04-09 2018-04-04 7.512 0 +0
2018-04-06 2018-04-03 7.565 0 +0
2018-04-04 2018-03-29 7.551 0 +0
2018-04-03 2018-03-28 7.512 0 +0
2018-03-29 2018-03-27 7.565 0 +0
2018-03-28 2018-03-26 7.512 0 +0
2018-03-27 2018-03-23 7.538 0 +0
2018-03-26 2018-03-22 7.777 0 +0
2018-03-23 2018-03-21 7.883 0 +0
2018-03-22 2018-03-20 7.843 0 +0
2018-03-21 2018-03-19 7.896 0 +0
2018-03-20 2018-03-16 8.135 0 +0
2018-03-19 2018-03-15 7.790 0 +0
2018-03-16 2018-03-14 7.618 0 +0
2018-03-15 2018-03-13 7.432 0 +0
2018-03-14 2018-03-12 7.472 0 +0
2018-03-13 2018-03-09 7.419 0 +0
2018-03-12 2018-03-08 7.591 0 +0
2018-03-09 2018-03-07 7.605 0 +0
2018-03-08 2018-03-06 7.459 0 +0
2018-03-07 2018-03-05 7.392 0 +0
2018-03-06 2018-03-02 7.339 0 +0
2018-03-05 2018-03-01 7.459 0 +0
2018-03-02 2018-02-28 7.405 0 +0
2018-03-01 2018-02-27 7.405 0 +0
2018-02-28 2018-02-26 7.485 0 +0
2018-02-27 2018-02-23 7.498 0 +0
2018-02-26 2018-02-22 7.392 0 +0
2018-02-23 2018-02-21 7.551 0 +0
2018-02-22 2018-02-20 7.498 0 +0
2018-02-21 2018-02-15 7.485 0 +0
2018-02-20 2018-02-13 7.246 0 +0
2018-02-14 2018-02-12 7.100 0 +0
2018-02-13 2018-02-09 7.193 0 +0
2018-02-12 2018-02-08 7.459 0 +0
2018-02-09 2018-02-07 7.472 0 +0
2018-02-08 2018-02-06 7.658 0 +0
2018-02-07 2018-02-05 8.268 0 +0
2018-02-06 2018-02-02 8.467 0 +0
2018-02-05 2018-02-01 8.467 0 +0
2018-02-02 2018-01-31 8.587 0 +0
2018-02-01 2018-01-30 8.693 0 +0
2018-01-31 2018-01-29 8.772 0 +0
2018-01-30 2018-01-26 8.825 0 +0
2018-01-29 2018-01-25 8.640 0 +0
2018-01-26 2018-01-24 8.666 0 +0
2018-01-25 2018-01-23 8.706 0 +0
2018-01-24 2018-01-22 8.613 0 +0
2018-01-23 2018-01-19 8.534 0 +0
2018-01-22 2018-01-18 8.228 0 +0
2018-01-19 2018-01-17 8.228 0 +0
2018-01-18 2018-01-16 8.348 0 +0
2018-01-17 2018-01-15 8.135 0 +0
2018-01-16 2018-01-12 8.361 0 +0
2018-01-15 2018-01-11 8.215 0 +0
2018-01-12 2018-01-10 8.414 0 +0
2018-01-11 2018-01-09 8.281 0 +0
2018-01-10 2018-01-08 8.759 0 +0
2018-01-09 2018-01-05 8.454 0 +0
2018-01-08 2018-01-04 7.870 0 +0
2018-01-05 2018-01-03 7.790 0 +0
2018-01-04 2018-01-02 7.538 0 +0
2018-01-03 2017-12-29 7.153 0 +0
2018-01-02 2017-12-28 7.273 0 +0
2017-12-29 2017-12-27 7.246 0 +0
2017-12-28 2017-12-22 6.967 0 +0
2017-12-27 2017-12-21 6.901 0 +0
2017-12-22 2017-12-20 6.941 0 +0
2017-12-21 2017-12-19 6.954 0 +0
2017-12-20 2017-12-18 7.034 0 +0
2017-12-19 2017-12-15 6.967 0 +0
2017-12-18 2017-12-14 7.220 0 +0
2017-12-15 2017-12-13 6.981 0 +0
2017-12-14 2017-12-12 6.994 0 +0
2017-12-13 2017-12-11 6.609 0 +0
2017-12-12 2017-12-08 6.729 0 +0
2017-12-11 2017-12-07 6.344 0 +0
2017-12-08 2017-12-06 6.437 0 +0
2017-12-07 2017-12-05 6.622 0 +0
2017-12-06 2017-12-04 6.636 0 +0
2017-12-05 2017-12-01 6.702 0 +0
2017-12-04 2017-11-30 6.490 0 +0
2017-12-01 2017-11-29 6.676 0 +0
2017-11-30 2017-11-28 6.370 0 +0
2017-11-29 2017-11-27 6.370 0 +0
2017-11-28 2017-11-24 6.437 0 +0
2017-11-27 2017-11-23 6.516 0 +0
2017-11-24 2017-11-22 6.636 0 +0
2017-11-23 2017-11-21 6.357 0 +0
2017-11-22 2017-11-20 6.304 0 +0
2017-11-21 2017-11-17 6.437 0 +0
2017-11-20 2017-11-16 6.503 0 +0
2017-11-17 2017-11-15 6.543 0 +0
2017-11-16 2017-11-14 6.583 0 +0
2017-11-15 2017-11-13 6.516 0 +0
2017-11-14 2017-11-10 6.569 0 +0
2017-11-13 2017-11-09 6.609 0 +0
2017-11-10 2017-11-08 6.622 0 +0
2017-11-09 2017-11-07 6.649 0 +0
2017-11-08 2017-11-06 6.662 0 +0
2017-11-07 2017-11-03 6.835 0 +0
2017-11-06 2017-11-02 6.808 0 +0
2017-11-03 2017-11-01 6.928 0 +0
2017-11-02 2017-10-31 6.755 0 +0
2017-11-01 2017-10-30 6.822 0 +0
2017-10-31 2017-10-27 6.822 0 +0
2017-10-30 2017-10-26 7.113 0 +0
2017-10-27 2017-10-25 7.220 0 +0
2017-10-26 2017-10-24 6.981 0 +0
2017-10-25 2017-10-23 6.875 0 +0
2017-10-24 2017-10-20 6.914 0 +0
2017-10-23 2017-10-19 6.835 0 +0
2017-10-20 2017-10-18 6.967 0 +0
2017-10-19 2017-10-17 6.941 0 +0
2017-10-18 2017-10-16 6.941 0 +0
2017-10-17 2017-10-13 7.113 0 +0
2017-10-16 2017-10-12 7.021 0 +0
2017-10-13 2017-10-11 6.888 0 +0
2017-10-12 2017-10-10 6.928 0 +0
2017-10-11 2017-10-09 6.994 0 +0
2017-10-10 2017-10-06 7.259 0 +0
2017-10-09 2017-10-04 7.100 0 +0
2017-10-06 2017-10-03 6.981 0 +0
2017-10-04 2017-09-29 6.914 0 +0
2017-10-03 2017-09-28 6.782 0 +0
2017-09-29 2017-09-27 6.782 0 +0
2017-09-28 2017-09-26 6.583 0 +0
2017-09-27 2017-09-25 6.569 0 +0
2017-09-26 2017-09-22 7.180 0 +0
2017-09-25 2017-09-21 7.605 0 +0
2017-09-22 2017-09-20 7.565 0 +0
2017-09-21 2017-09-19 7.605 0 +0
2017-09-20 2017-09-18 7.658 0 +0
2017-09-19 2017-09-15 7.074 0 +0
2017-09-18 2017-09-14 6.928 0 +0
2017-09-15 2017-09-13 6.875 0 +0
2017-09-14 2017-09-12 7.087 0 +0
2017-09-13 2017-09-11 7.193 0 +0
2017-09-12 2017-09-08 6.928 0 +0
2017-09-11 2017-09-07 6.981 0 +0
2017-09-08 2017-09-06 6.782 0 +0
2017-09-07 2017-09-05 6.795 0 +0
2017-09-06 2017-09-04 7.143 0 +0
2017-09-05 2017-09-01 7.075 0 +0
2017-09-04 2017-08-31 7.404 0 +0
2017-09-01 2017-08-30 7.267 0 +0
2017-08-31 2017-08-29 6.855 0 +0
2017-08-30 2017-08-28 6.993 0 +0
2017-08-29 2017-08-25 6.636 0 +0
2017-08-28 2017-08-24 6.444 0 +0
2017-08-25 2017-08-22 5.567 0 +0
2017-08-24 2017-08-21 5.471 0 +0
2017-08-22 2017-08-18 5.430 0 +0
2017-08-21 2017-08-17 5.484 0 +0
2017-08-18 2017-08-16 5.621 0 +0
2017-08-17 2017-08-15 5.621 0 +0
2017-08-16 2017-08-14 5.594 0 +0
2017-08-15 2017-08-11 5.512 0 +0
2017-08-14 2017-08-10 5.759 0 +0
2017-08-11 2017-08-09 5.882 0 +0
2017-08-10 2017-08-08 5.896 0 +0
2017-08-09 2017-08-07 5.800 0 +0
2017-08-08 2017-08-04 5.759 0 +0
2017-08-07 2017-08-03 5.717 0 +0
2017-08-04 2017-08-02 5.745 0 +0
2017-08-03 2017-08-01 5.855 0 +0
2017-08-02 2017-07-31 5.992 0 +0
2017-08-01 2017-07-28 6.033 0 +0
2017-07-31 2017-07-27 6.129 0 +0
2017-07-28 2017-07-26 5.704 0 +0
2017-07-27 2017-07-25 5.690 0 +0
2017-07-26 2017-07-24 5.717 0 +0
2017-07-25 2017-07-21 5.731 0 +0
2017-07-24 2017-07-20 5.813 0 +0
2017-07-21 2017-07-19 5.512 0 +0
2017-07-20 2017-07-18 5.402 0 +0
2017-07-19 2017-07-17 5.471 0 +0
2017-07-18 2017-07-14 5.402 0 +0
2017-07-17 2017-07-13 5.347 0 +0
2017-07-14 2017-07-12 5.375 0 +0
2017-07-13 2017-07-11 5.375 0 +0
2017-07-12 2017-07-10 5.347 0 +0
2017-07-11 2017-07-07 5.375 0 +0
2017-07-10 2017-07-06 5.443 0 +0
2017-07-07 2017-07-05 5.457 0 +0
2017-07-06 2017-07-04 5.416 0 +0
2017-07-05 2017-07-03 5.430 0 +0
2017-07-04 2017-06-30 5.238 0 +0
2017-07-03 2017-06-29 5.238 0 +0
2017-06-30 2017-06-28 5.169 0 +0
2017-06-29 2017-06-27 5.279 0 +0
2017-06-28 2017-06-26 5.279 0 +0
2017-06-27 2017-06-23 5.114 0 +0
2017-06-26 2017-06-22 5.142 0 +0
2017-06-23 2017-06-21 5.142 0 +0
2017-06-22 2017-06-20 5.128 0 +0
2017-06-21 2017-06-19 5.087 0 +0
2017-06-20 2017-06-16 5.004 0 +0
2017-06-19 2017-06-15 5.004 0 +0
2017-06-16 2017-06-14 5.114 0 +0
2017-06-15 2017-06-13 5.087 0 +0
2017-06-14 2017-06-12 5.073 0 +0
2017-06-13 2017-06-09 5.155 0 +0
2017-06-12 2017-06-08 5.375 0 +0
2017-06-09 2017-06-07 5.443 0 +0
2017-06-08 2017-06-06 5.430 0 +0
2017-06-07 2017-06-05 5.320 0 +0
2017-06-06 2017-06-02 5.334 0 +0
2017-06-05 2017-06-01 5.306 0 +0
2017-06-02 2017-05-31 5.388 0 +0
2017-06-01 2017-05-29 5.347 0 +0
2017-05-31 2017-05-26 5.224 0 +0
2017-05-29 2017-05-25 5.279 0 +0
2017-05-26 2017-05-24 5.183 0 +0
2017-05-25 2017-05-23 4.991 0 +0
2017-05-24 2017-05-22 4.991 0 +0
2017-05-23 2017-05-19 5.284 0 +0
2017-05-22 2017-05-18 5.227 0 +0
2017-05-19 2017-05-17 5.298 0 +0
2017-05-18 2017-05-16 5.312 0 +0
2017-05-17 2017-05-15 5.227 0 +0
2017-05-16 2017-05-12 5.227 0 +0
2017-05-15 2017-05-11 5.171 0 +0
2017-05-12 2017-05-10 5.128 0 +0
2017-05-11 2017-05-09 5.157 0 +0
2017-05-10 2017-05-08 5.043 0 +0
2017-05-09 2017-05-05 5.086 0 +0
2017-05-08 2017-05-04 5.128 0 +0
2017-05-05 2017-05-02 5.412 0 +0
2017-05-04 2017-04-28 5.383 0 +0
2017-05-02 2017-04-27 5.412 0 +0
2017-04-28 2017-04-26 5.511 0 +0
2017-04-27 2017-04-25 5.525 0 +0
2017-04-26 2017-04-24 5.497 0 +0
2017-04-25 2017-04-21 5.525 0 +0
2017-04-24 2017-04-20 5.539 0 +0
2017-04-21 2017-04-19 5.525 0 +0
2017-04-20 2017-04-18 5.525 0 +0
2017-04-19 2017-04-13 5.667 0 +0
2017-04-18 2017-04-12 5.482 0 +0
2017-04-13 2017-04-11 5.412 0 +0
2017-04-12 2017-04-10 5.482 0 +0
2017-04-11 2017-04-07 5.426 0 +0
2017-04-10 2017-04-06 5.426 0 +0
2017-04-07 2017-04-05 5.312 0 +0
2017-04-06 2017-04-03 5.227 0 +0
2017-04-05 2017-03-31 5.171 0 +0
2017-04-03 2017-03-30 5.312 0 +0
2017-03-31 2017-03-29 5.497 0 +0
2017-03-30 2017-03-28 5.667 0 +0
2017-03-29 2017-03-27 5.610 0 +0
2017-03-28 2017-03-24 5.879 0 +0
2017-03-27 2017-03-23 5.964 0 +0
2017-03-24 2017-03-22 5.851 0 +0
2017-03-23 2017-03-21 5.950 0 +0
2017-03-22 2017-03-20 5.709 0 +0
2017-03-21 2017-03-17 5.780 0 +0
2017-03-20 2017-03-16 6.134 0 +0
2017-03-17 2017-03-15 6.063 0 +0
2017-03-16 2017-03-14 6.035 0 +0
2017-03-15 2017-03-13 6.063 0 +0
2017-03-14 2017-03-10 5.766 0 +0
2017-03-13 2017-03-09 5.780 0 +0
2017-03-10 2017-03-08 5.978 0 +0
2017-03-09 2017-03-07 5.667 0 +0
2017-03-08 2017-03-06 5.341 0 +0
2017-03-07 2017-03-03 5.284 0 +0
2017-03-06 2017-03-02 5.426 0 +0
2017-03-03 2017-03-01 5.525 0 +0
2017-03-02 2017-02-28 5.468 0 +0
2017-03-01 2017-02-27 5.298 0 +0
2017-02-28 2017-02-24 5.397 0 +0
2017-02-27 2017-02-23 5.525 0 +0
2017-02-24 2017-02-22 5.553 0 +0
2017-02-23 2017-02-21 5.227 0 +0
2017-02-22 2017-02-20 5.256 0 +0
2017-02-21 2017-02-17 5.270 0 +0
2017-02-20 2017-02-16 5.327 0 +0
2017-02-17 2017-02-15 5.284 0 +0
2017-02-16 2017-02-14 5.298 0 +0
2017-02-15 2017-02-13 5.199 0 +0
2017-02-14 2017-02-10 5.227 0 +0
2017-02-13 2017-02-09 5.185 0 +0
2017-02-10 2017-02-08 5.142 0 +0
2017-02-09 2017-02-07 4.802 0 +0
2017-02-08 2017-02-06 4.760 0 +0
2017-02-07 2017-02-03 4.746 0 +0
2017-02-06 2017-02-02 4.760 0 +0
2017-02-03 2017-02-01 4.802 0 +0
2017-02-02 2017-01-27 4.760 0 +0
2017-02-01 2017-01-25 4.788 0 +0
2017-01-26 2017-01-24 4.817 0 +0
2017-01-25 2017-01-23 4.788 0 +0
2017-01-24 2017-01-20 4.788 0 +0
2017-01-23 2017-01-19 4.902 0 +0
2017-01-20 2017-01-18 4.859 0 +0
2017-01-19 2017-01-17 4.831 0 +0
2017-01-18 2017-01-16 4.845 0 +0
2017-01-17 2017-01-13 4.916 0 +0
2017-01-16 2017-01-12 4.916 0 +0
2017-01-13 2017-01-11 4.845 0 +0
2017-01-12 2017-01-10 4.902 0 +0
2017-01-11 2017-01-09 4.859 0 +0
2017-01-10 2017-01-06 4.987 0 +0
2017-01-09 2017-01-05 4.930 0 +0
2017-01-06 2017-01-04 4.845 0 +0
2017-01-05 2017-01-03 4.902 0 +0
2017-01-04 2016-12-30 4.916 0 +0
2017-01-03 2016-12-29 4.760 0 +0
2016-12-30 2016-12-28 4.760 0 +0
2016-12-29 2016-12-23 4.689 0 +0
2016-12-28 2016-12-22 4.689 0 +0
2016-12-23 2016-12-21 4.703 0 +0
2016-12-22 2016-12-20 4.760 0 +0
2016-12-21 2016-12-19 4.802 0 +0
2016-12-20 2016-12-16 4.916 0 +0
2016-12-19 2016-12-15 4.902 0 +0
2016-12-16 2016-12-14 4.859 0 +0
2016-12-15 2016-12-13 4.902 0 +0
2016-12-14 2016-12-12 4.902 0 +0
2016-12-13 2016-12-09 4.972 0 +0
2016-12-12 2016-12-08 4.987 0 +0
2016-12-09 2016-12-07 4.845 0 +0
2016-12-08 2016-12-06 4.831 0 +0
2016-12-07 2016-12-05 4.817 0 +0
2016-12-06 2016-12-02 4.916 0 +0
2016-12-05 2016-12-01 4.916 0 +0
2016-12-02 2016-11-30 4.689 0 +0
2016-12-01 2016-11-29 4.760 0 +0
2016-11-30 2016-11-28 4.817 0 +0
2016-11-29 2016-11-25 4.802 0 +0
2016-11-28 2016-11-24 4.746 0 +0
2016-11-25 2016-11-23 4.618 0 +0
2016-11-24 2016-11-22 4.604 0 +0
2016-11-23 2016-11-21 4.491 0 +0
2016-11-22 2016-11-18 4.533 0 +0
2016-11-21 2016-11-17 4.618 0 +0
2016-11-18 2016-11-16 4.604 0 +0
2016-11-17 2016-11-15 4.533 0 +0
2016-11-16 2016-11-14 4.533 0 +0
2016-11-15 2016-11-11 4.604 0 +0
2016-11-14 2016-11-10 4.689 0 +0
2016-11-11 2016-11-09 4.618 0 +0
2016-11-10 2016-11-08 4.689 0 +0
2016-11-09 2016-11-07 4.632 0 +0
2016-11-08 2016-11-04 4.618 0 +0
2016-11-07 2016-11-03 4.604 0 +0
2016-11-04 2016-11-02 4.632 0 +0
2016-11-03 2016-11-01 4.661 0 +0
2016-11-02 2016-10-31 4.576 0 +0
2016-11-01 2016-10-28 4.661 0 +0
2016-10-31 2016-10-27 4.717 0 +0
2016-10-28 2016-10-26 4.760 0 +0
2016-10-27 2016-10-25 4.788 0 +0
2016-10-26 2016-10-24 4.831 0 +0
2016-10-25 2016-10-20 4.774 0 +0
2016-10-24 2016-10-19 4.817 0 +0
2016-10-20 2016-10-18 4.859 0 +0
2016-10-19 2016-10-17 4.788 0 +0
2016-10-18 2016-10-14 4.831 0 +0
2016-10-17 2016-10-13 4.802 0 +0
2016-10-14 2016-10-12 4.873 0 +0
2016-10-13 2016-10-11 4.916 0 +0
2016-10-12 2016-10-07 5.015 0 +0
2016-10-11 2016-10-06 5.072 0 +0
2016-10-07 2016-10-05 5.072 0 +0
2016-10-06 2016-10-04 5.072 0 +0
2016-10-05 2016-10-03 5.072 0 +0
2016-10-04 2016-09-30 5.057 0 +0
2016-10-03 2016-09-29 5.242 0 +0
2016-09-30 2016-09-28 5.171 0 +0
2016-09-29 2016-09-27 5.284 0 +0
2016-09-28 2016-09-26 5.312 0 +0
2016-09-27 2016-09-23 5.440 0 +0
2016-09-26 2016-09-22 5.482 0 +0
2016-09-23 2016-09-21 5.383 0 +0
2016-09-22 2016-09-20 5.440 0 +0
2016-09-21 2016-09-19 5.412 0 +0
2016-09-20 2016-09-15 5.270 0 +0
2016-09-19 2016-09-14 5.298 0 +0
2016-09-15 2016-09-13 5.341 0 +0
2016-09-14 2016-09-12 5.369 0 +0
2016-09-13 2016-09-09 5.553 0 +0
2016-09-12 2016-09-08 5.426 0 +0
2016-09-09 2016-09-07 5.199 0 +0
2016-09-08 2016-09-06 5.142 0 +0
2016-09-07 2016-09-05 5.157 0 +0
2016-09-06 2016-09-02 5.029 0 +0
2016-09-05 2016-09-01 4.958 0 +0
2016-09-02 2016-08-31 5.214 0 +0
2016-09-01 2016-08-30 5.272 0 +0
2016-08-31 2016-08-29 5.214 0 +0
2016-08-30 2016-08-26 5.214 0 +0
2016-08-29 2016-08-25 5.214 0 +0
2016-08-26 2016-08-24 5.185 0 +0
2016-08-25 2016-08-23 5.287 0 +0
2016-08-24 2016-08-22 5.330 0 +0
2016-08-23 2016-08-19 5.330 0 +0
2016-08-22 2016-08-18 5.359 0 +0
2016-08-19 2016-08-17 5.185 0 +0
2016-08-18 2016-08-16 5.287 0 +0
2016-08-17 2016-08-15 5.330 0 +0
2016-08-16 2016-08-12 5.243 0 +0
2016-08-15 2016-08-11 5.156 0 +0
2016-08-12 2016-08-10 5.113 0 +0
2016-08-11 2016-08-09 5.156 0 +0
2016-08-10 2016-08-08 5.070 0 +0
2016-08-09 2016-08-05 4.896 0 +0
2016-08-08 2016-08-04 4.722 0 +0
2016-08-05 2016-08-03 4.678 0 +0
2016-08-04 2016-08-01 4.809 0 +0
2016-08-03 2016-07-29 4.751 0 +0
2016-08-01 2016-07-28 4.751 0 +0
2016-07-29 2016-07-27 4.780 0 +0
2016-07-28 2016-07-26 4.780 0 +0
2016-07-27 2016-07-25 4.809 0 +0
2016-07-26 2016-07-22 4.852 0 +0
2016-07-25 2016-07-21 4.983 0 +0
2016-07-22 2016-07-20 5.041 0 +0
2016-07-21 2016-07-19 4.968 0 +0
2016-07-20 2016-07-18 5.012 0 +0
2016-07-19 2016-07-15 5.055 0 +0
2016-07-18 2016-07-14 4.910 0 +0
2016-07-15 2016-07-13 4.910 0 +0
2016-07-14 2016-07-12 4.852 0 +0
2016-07-13 2016-07-11 4.852 0 +0
2016-07-12 2016-07-08 4.693 0 +0
2016-07-11 2016-07-07 4.678 0 +0
2016-07-08 2016-07-06 4.678 0 +0
2016-07-07 2016-07-05 4.780 0 +0
2016-07-06 2016-07-04 4.925 0 +0
2016-07-05 2016-06-30 4.852 0 +0
2016-07-04 2016-06-29 4.736 0 +0
2016-06-30 2016-06-28 4.751 0 +0
2016-06-29 2016-06-27 4.722 0 +0
2016-06-28 2016-06-24 4.664 0 +0
2016-06-27 2016-06-23 4.751 0 +0
2016-06-24 2016-06-22 4.722 0 +0
2016-06-23 2016-06-21 4.621 0 +0
2016-06-22 2016-06-20 4.548 0 +0
2016-06-21 2016-06-17 4.447 0 +0
2016-06-20 2016-06-16 4.505 0 +0
2016-06-17 2016-06-15 4.606 0 +0
2016-06-16 2016-06-14 4.577 0 +0
2016-06-15 2016-06-13 4.650 0 +0
2016-06-14 2016-06-10 4.751 0 +0
2016-06-13 2016-06-08 4.881 0 +0
2016-06-10 2016-06-07 4.867 0 +0
2016-06-08 2016-06-06 4.751 0 +0
2016-06-07 2016-06-03 4.707 0 +0
2016-06-06 2016-06-02 4.722 0 +0
2016-06-03 2016-06-01 4.664 0 +0
2016-06-02 2016-05-31 4.563 0 +0
2016-06-01 2016-05-30 4.563 0 +0
2016-05-31 2016-05-27 4.563 0 +0
2016-05-30 2016-05-26 4.461 0 +0
2016-05-27 2016-05-25 4.418 0 +0
2016-05-26 2016-05-24 4.360 0 +0
2016-05-25 2016-05-23 4.447 0 +0
2016-05-24 2016-05-20 4.505 0 +0
2016-05-23 2016-05-19 4.476 0 +0
2016-05-20 2016-05-18 4.476 0 +0
2016-05-19 2016-05-17 4.389 0 +0
2016-05-18 2016-05-16 4.403 0 +0
2016-05-17 2016-05-13 4.549 0 +0
2016-05-16 2016-05-12 4.667 0 +0
2016-05-13 2016-05-11 4.785 0 +0
2016-05-12 2016-05-10 4.785 0 +0
2016-05-11 2016-05-09 4.903 0 +0
2016-05-10 2016-05-06 5.109 0 +0
2016-05-09 2016-05-05 5.182 0 +0
2016-05-06 2016-05-04 5.153 0 +0
2016-05-05 2016-05-03 5.153 0 +0
2016-05-04 2016-04-29 5.153 0 +0
2016-05-03 2016-04-28 5.256 0 +0
2016-04-29 2016-04-27 5.271 0 +0
2016-04-28 2016-04-26 5.315 0 +0
2016-04-27 2016-04-25 5.447 0 +0
2016-04-26 2016-04-22 5.447 0 +0
2016-04-25 2016-04-21 5.462 0 +0
2016-04-22 2016-04-20 5.374 0 +0
2016-04-21 2016-04-19 5.447 0 +0
2016-04-20 2016-04-18 5.492 0 +0
2016-04-19 2016-04-15 5.550 0 +0
2016-04-18 2016-04-14 5.580 0 +0
2016-04-15 2016-04-13 5.595 0 +0
2016-04-14 2016-04-12 5.580 0 +0
2016-04-13 2016-04-11 5.403 0 +0
2016-04-12 2016-04-08 5.344 0 +0
2016-04-11 2016-04-07 5.182 0 +0
2016-04-08 2016-04-06 5.227 0 +0
2016-04-07 2016-04-05 5.241 0 +0
2016-04-06 2016-04-01 5.330 0 +0
2016-04-05 2016-03-31 5.403 0 +0
2016-04-01 2016-03-30 5.330 0 +0
2016-03-31 2016-03-29 5.256 0 +0
2016-03-30 2016-03-24 5.374 0 +0
2016-03-29 2016-03-23 5.595 0 +0
2016-03-24 2016-03-22 5.904 0 +0
2016-03-23 2016-03-21 6.169 0 +0
2016-03-22 2016-03-18 6.184 0 +0
2016-03-21 2016-03-17 5.742 0 +0
2016-03-18 2016-03-16 5.683 0 +0
2016-03-17 2016-03-15 5.668 0 +0
2016-03-16 2016-03-14 5.801 0 +0
2016-03-15 2016-03-11 5.521 0 +0
2016-03-14 2016-03-10 5.403 0 +0
2016-03-11 2016-03-09 5.580 0 +0
2016-03-10 2016-03-08 5.801 0 +0
2016-03-09 2016-03-07 5.904 0 +0
2016-03-08 2016-03-04 5.757 0 +0
2016-03-07 2016-03-03 5.757 0 +0
2016-03-04 2016-03-02 5.757 0 +0
2016-03-03 2016-03-01 4.991 0 +0
2016-03-02 2016-02-29 5.006 0 +0
2016-03-01 2016-02-26 5.094 0 +0
2016-02-29 2016-02-25 5.079 0 +0
2016-02-26 2016-02-24 5.330 0 +0
2016-02-25 2016-02-23 5.447 0 +0
2016-02-24 2016-02-22 5.683 0 +0
2016-02-23 2016-02-19 5.683 0 +0
2016-02-22 2016-02-18 5.727 0 +0
2016-02-19 2016-02-17 5.595 0 +0
2016-02-18 2016-02-16 5.654 0 +0
2016-02-17 2016-02-15 5.506 0 +0
2016-02-16 2016-02-12 5.315 0 +0
2016-02-15 2016-02-11 5.595 0 +0
2016-02-12 2016-02-05 5.757 0 +0
2016-02-11 2016-02-04 5.565 0 +0
2016-02-05 2016-02-03 5.521 0 +0
2016-02-04 2016-02-02 5.550 0 +0
2016-02-03 2016-02-01 5.668 0 +0
2016-02-02 2016-01-29 5.742 0 +0
2016-02-01 2016-01-28 5.477 0 +0
2016-01-29 2016-01-27 5.462 0 +0
2016-01-28 2016-01-26 5.330 0 +0
2016-01-27 2016-01-25 5.624 0 +0
2016-01-26 2016-01-22 5.624 0 +0
2016-01-25 2016-01-21 5.389 0 +0
2016-01-22 2016-01-20 5.683 0 +0
2016-01-21 2016-01-19 5.948 0 +0
2016-01-20 2016-01-18 5.742 0 +0
2016-01-19 2016-01-15 5.874 0 +0
2016-01-18 2016-01-14 6.110 0 +0
2016-01-15 2016-01-13 5.963 0 +0
2016-01-14 2016-01-12 5.933 0 +0
2016-01-13 2016-01-11 5.933 0 +0
2016-01-12 2016-01-08 6.434 0 +0
2016-01-11 2016-01-07 6.404 0 +0
2016-01-08 2016-01-06 6.934 0 +0
2016-01-07 2016-01-05 6.964 0 +0
2016-01-06 2016-01-04 6.861 0 +0
2016-01-05 2015-12-31 7.317 0 +0
2016-01-04 2015-12-29 7.435 0 +0
2015-12-30 2015-12-28 7.509 0 +0
2015-12-29 2015-12-24 7.479 0 +0
2015-12-28 2015-12-22 7.317 0 +0
2015-12-23 2015-12-21 7.523 0 +0
2015-12-22 2015-12-18 7.509 0 +0
2015-12-21 2015-12-17 7.288 0 +0
2015-12-18 2015-12-16 7.317 0 +0
2015-12-17 2015-12-15 7.155 0 +0
2015-12-16 2015-12-14 7.199 0 +0
2015-12-15 2015-12-11 7.170 0 +0
2015-12-14 2015-12-10 7.406 0 +0
2015-12-11 2015-12-09 7.273 0 +0
2015-12-10 2015-12-08 7.229 0 +0
2015-12-09 2015-12-07 7.523 0 +0
2015-12-08 2015-12-04 6.905 0 +0
2015-12-07 2015-12-03 6.949 0 +0
2015-12-04 2015-12-02 7.008 0 +0
2015-12-03 2015-12-01 6.669 0 +0
2015-12-02 2015-11-30 6.404 0 +0
2015-12-01 2015-11-27 6.316 0 +0
2015-11-30 2015-11-26 6.493 0 +0
2015-11-27 2015-11-25 6.669 0 +0
2015-11-26 2015-11-24 6.714 0 +0
2015-11-25 2015-11-23 6.802 0 +0
2015-11-24 2015-11-20 6.787 0 +0
2015-11-23 2015-11-19 6.787 0 +0
2015-11-20 2015-11-18 6.625 0 +0
2015-11-19 2015-11-17 6.169 0 +0
2015-11-18 2015-11-16 5.992 0 +0
2015-11-17 2015-11-13 6.036 0 +0
2015-11-16 2015-11-12 6.184 0 +0
2015-11-13 2015-11-11 6.169 0 +0
2015-11-12 2015-11-10 6.242 0 +0
2015-11-11 2015-11-09 6.360 0 +0
2015-11-10 2015-11-06 6.434 0 +0
2015-11-09 2015-11-05 6.596 0 +0
2015-11-06 2015-11-04 6.566 0 +0
2015-11-05 2015-11-03 6.493 0 +0
2015-11-04 2015-11-02 6.449 0 +0
2015-11-03 2015-10-30 6.669 0 +0
2015-11-02 2015-10-29 6.537 0 +0
2015-10-30 2015-10-28 6.625 0 +0
2015-10-29 2015-10-27 6.831 0 +0
2015-10-28 2015-10-26 6.949 0 +0
2015-10-27 2015-10-23 6.993 0 +0
2015-10-26 2015-10-22 6.817 0 +0
2015-10-23 2015-10-20 6.861 0 +0
2015-10-22 2015-10-19 6.684 0 +0
2015-10-20 2015-10-16 6.846 0 +0
2015-10-19 2015-10-15 6.714 0 +0
2015-10-16 2015-10-14 6.640 0 +0
2015-10-15 2015-10-13 6.920 0 +0
2015-10-14 2015-10-12 7.052 0 +0
2015-10-13 2015-10-09 7.199 0 +0
2015-10-12 2015-10-08 7.141 0 +0
2015-10-09 2015-10-07 7.391 0 +0
2015-10-08 2015-10-06 6.817 0 +0
2015-10-07 2015-10-05 6.846 0 +0
2015-10-06 2015-10-02 6.772 0 +0
2015-10-05 2015-09-30 6.213 0 +0
2015-10-02 2015-09-29 5.977 0 +0
2015-09-30 2015-09-25 6.198 0 +0
2015-09-29 2015-09-24 6.169 0 +0
2015-09-25 2015-09-23 6.095 0 +0
2015-09-24 2015-09-22 6.272 0 +0
2015-09-23 2015-09-21 6.228 0 +0
2015-09-22 2015-09-18 6.228 0 +0
2015-09-21 2015-09-17 6.154 0 +0
2015-09-18 2015-09-16 6.228 0 +0
2015-09-17 2015-09-15 6.125 0 +0
2015-09-16 2015-09-14 6.184 0 +0
2015-09-15 2015-09-11 6.110 0 +0
2015-09-14 2015-09-10 6.051 0 +0
2015-09-11 2015-09-09 6.022 0 +0
2015-09-10 2015-09-08 5.874 0 +0
2015-09-09 2015-09-07 5.698 0 +0
2015-09-08 2015-09-04 5.595 0 +0
2015-09-07 2015-09-02 5.683 0 +0
2015-09-04 2015-09-01 5.928 0 +0
2015-09-02 2015-08-31 6.078 0 +0
2015-09-01 2015-08-28 6.138 0 +0
2015-08-31 2015-08-27 6.063 0 +0
2015-08-28 2015-08-26 5.658 0 +0
2015-08-27 2015-08-25 5.703 0 +0
2015-08-26 2015-08-24 5.868 0 +0
2015-08-25 2015-08-21 6.228 0 +0
2015-08-24 2015-08-20 6.528 0 +0
2015-08-21 2015-08-19 6.829 0 +0
2015-08-20 2015-08-18 6.829 0 +0
2015-08-19 2015-08-17 6.904 0 +0
2015-08-18 2015-08-14 7.144 0 +0
2015-08-17 2015-08-13 7.144 0 +0
2015-08-14 2015-08-12 7.234 0 +0
2015-08-13 2015-08-11 7.519 0 +0
2015-08-12 2015-08-10 7.504 0 +0
2015-08-11 2015-08-07 7.549 0 +0
2015-08-10 2015-08-06 7.609 0 +0
2015-08-07 2015-08-05 7.744 0 +0
2015-08-06 2015-08-04 7.549 0 +0
2015-08-05 2015-08-03 7.864 0 +0
2015-08-04 2015-07-31 7.984 0 +0
2015-08-03 2015-07-30 7.849 0 +0
2015-07-31 2015-07-29 7.849 0 +0
2015-07-30 2015-07-28 7.759 0 +0
2015-07-29 2015-07-27 7.699 0 +0
2015-07-28 2015-07-24 8.374 0 +0
2015-07-27 2015-07-23 8.404 0 +0
2015-07-24 2015-07-22 8.254 0 +0
2015-07-23 2015-07-21 8.374 0 +0
2015-07-22 2015-07-20 8.254 0 +0
2015-07-21 2015-07-17 8.374 0 +0
2015-07-20 2015-07-16 8.239 0 +0
2015-07-17 2015-07-15 7.924 0 +0
2015-07-16 2015-07-14 8.179 0 +0
2015-07-15 2015-07-13 8.044 0 +0
2015-07-14 2015-07-10 8.074 0 +0
2015-07-13 2015-07-09 7.984 0 +0
2015-07-10 2015-07-08 7.219 0 +0
2015-07-09 2015-07-07 7.684 0 +0
2015-07-08 2015-07-06 7.954 0 +0
2015-07-07 2015-07-03 8.674 0 +0
2015-07-06 2015-07-02 8.689 0 +0
2015-07-03 2015-06-30 8.795 0 +0
2015-07-02 2015-06-29 8.554 0 +0
2015-06-30 2015-06-26 8.569 0 +0
2015-06-29 2015-06-25 9.020 0 +0
2015-06-26 2015-06-24 8.870 0 +0
2015-06-25 2015-06-23 9.035 0 +0
2015-06-24 2015-06-22 8.569 0 +0
2015-06-23 2015-06-19 7.999 0 +0
2015-06-22 2015-06-18 8.209 0 +0
2015-06-19 2015-06-17 8.149 0 +0
2015-06-18 2015-06-16 8.179 0 +0
2015-06-17 2015-06-15 8.269 0 +0
2015-06-16 2015-06-12 8.359 0 +0
2015-06-15 2015-06-11 7.954 0 +0
2015-06-12 2015-06-10 7.924 0 +0
2015-06-11 2015-06-09 7.909 0 +0
2015-06-10 2015-06-08 8.089 0 +0
2015-06-09 2015-06-05 7.969 0 +0
2015-06-08 2015-06-04 8.104 0 +0
2015-06-05 2015-06-03 8.254 0 +0
2015-06-04 2015-06-02 8.434 0 +0
2015-06-03 2015-06-01 8.494 0 +0
2015-06-02 2015-05-29 8.314 0 +0
2015-06-01 2015-05-28 8.464 0 +0
2015-05-29 2015-05-27 8.795 0 +0
2015-05-28 2015-05-26 8.749 0 +0
2015-05-27 2015-05-22 8.569 0 +0
2015-05-26 2015-05-21 8.434 0 +0
2015-05-22 2015-05-20 8.629 0 +0
2015-05-21 2015-05-19 8.689 0 +0
2015-05-20 2015-05-18 8.764 0 +0
2015-05-19 2015-05-15 8.855 0 +0
2015-05-18 2015-05-14 8.795 0 +0
2015-05-15 2015-05-13 9.214 0 +0
2015-05-14 2015-05-12 9.276 0 +0
2015-05-13 2015-05-11 9.291 0 +0
2015-05-12 2015-05-08 9.446 0 +0
2015-05-11 2015-05-07 9.122 0 +0
2015-05-08 2015-05-06 9.538 0 +0
2015-05-07 2015-05-05 9.816 0 +0
2015-05-06 2015-05-04 10.063 0 +0
2015-05-05 2015-04-30 10.001 0 +0
2015-05-04 2015-04-29 9.461 0 +0
2015-04-30 2015-04-28 9.662 0 +0
2015-04-29 2015-04-27 9.662 0 +0
2015-04-28 2015-04-24 9.230 0 +0
2015-04-27 2015-04-23 9.523 0 +0
2015-04-24 2015-04-22 9.631 0 +0
2015-04-23 2015-04-21 8.705 0 +0
2015-04-22 2015-04-20 8.798 0 +0
2015-04-21 2015-04-17 9.245 0 +0
2015-04-20 2015-04-16 8.983 0 +0
2015-04-17 2015-04-15 8.936 0 +0
2015-04-16 2015-04-14 8.875 0 +0
2015-04-15 2015-04-13 9.276 0 +0
2015-04-14 2015-04-10 8.597 0 +0
2015-04-13 2015-04-09 8.304 0 +0
2015-04-10 2015-04-08 7.856 0 +0
2015-04-09 2015-04-02 7.594 0 +0
2015-04-08 2015-04-01 7.393 0 +0
2015-04-02 2015-03-31 7.239 0 +0
2015-04-01 2015-03-30 7.408 0 +0
2015-03-31 2015-03-27 7.300 0 +0
2015-03-30 2015-03-26 7.208 0 +0
2015-03-27 2015-03-25 7.347 0 +0
2015-03-26 2015-03-24 7.347 0 +0
2015-03-25 2015-03-23 7.455 0 +0
2015-03-24 2015-03-20 7.362 0 +0
2015-03-23 2015-03-19 7.408 0 +0
2015-03-20 2015-03-18 7.455 0 +0
2015-03-19 2015-03-17 7.239 0 +0
2015-03-18 2015-03-16 7.254 0 +0
2015-03-17 2015-03-13 7.316 0 +0
2015-03-16 2015-03-12 7.316 0 +0
2015-03-13 2015-03-11 7.239 0 +0
2015-03-12 2015-03-10 7.223 0 +0
2015-03-11 2015-03-09 7.270 0 +0
2015-03-10 2015-03-06 7.362 0 +0
2015-03-09 2015-03-05 7.239 0 +0
2015-03-06 2015-03-04 7.270 0 +0
2015-03-05 2015-03-03 7.378 0 +0
2015-03-04 2015-03-02 7.563 0 +0
2015-03-03 2015-02-27 7.470 0 +0
2015-03-02 2015-02-26 7.547 0 +0
2015-02-27 2015-02-25 7.625 0 +0
2015-02-26 2015-02-24 7.547 0 +0
2015-02-25 2015-02-23 7.547 0 +0
2015-02-24 2015-02-18 7.563 0 +0
2015-02-23 2015-02-16 7.578 0 +0
2015-02-17 2015-02-13 7.547 0 +0
2015-02-16 2015-02-12 7.532 0 +0
2015-02-13 2015-02-11 7.547 0 +0
2015-02-12 2015-02-10 7.455 0 +0
2015-02-11 2015-02-09 7.316 0 +0
2015-02-10 2015-02-06 7.532 0 +0
2015-02-09 2015-02-05 7.594 0 +0
2015-02-06 2015-02-04 7.455 0 +0
2015-02-05 2015-02-03 7.424 0 +0
2015-02-04 2015-02-02 7.470 0 +0
2015-02-03 2015-01-30 7.671 0 +0
2015-02-02 2015-01-29 7.547 0 +0
2015-01-30 2015-01-28 7.594 0 +0
2015-01-29 2015-01-27 7.547 0 +0
2015-01-28 2015-01-26 7.609 0 +0
2015-01-27 2015-01-23 7.686 0 +0
2015-01-26 2015-01-22 7.702 0 +0
2015-01-23 2015-01-21 7.609 0 +0
2015-01-22 2015-01-20 7.532 0 +0
2015-01-21 2015-01-19 7.347 0 +0
2015-01-20 2015-01-16 7.563 0 +0
2015-01-19 2015-01-15 7.609 0 +0
2015-01-16 2015-01-14 7.625 0 +0
2015-01-15 2015-01-13 7.655 0 +0
2015-01-14 2015-01-12 7.655 0 +0
2015-01-13 2015-01-09 7.594 0 +0
2015-01-12 2015-01-08 7.486 0 +0
2015-01-09 2015-01-07 7.486 0 +0
2015-01-08 2015-01-06 7.547 0 +0
2015-01-07 2015-01-05 7.748 0 +0
2015-01-06 2015-01-02 7.378 0 +0
2015-01-05 2014-12-31 6.807 0 +0
2015-01-02 2014-12-29 6.745 0 +0
2014-12-30 2014-12-24 6.606 0 +0
2014-12-29 2014-12-22 6.714 0 +0
2014-12-23 2014-12-19 6.714 0 +0
2014-12-22 2014-12-18 6.729 0 +0
2014-12-19 2014-12-17 6.606 0 +0
2014-12-18 2014-12-16 6.467 0 +0
2014-12-17 2014-12-15 6.606 0 +0
2014-12-16 2014-12-12 6.853 0 +0
2014-12-15 2014-12-11 6.868 0 +0
2014-12-12 2014-12-10 6.868 0 +0
2014-12-11 2014-12-09 7.038 0 +0
2014-12-10 2014-12-08 7.300 0 +0
2014-12-09 2014-12-05 7.177 0 +0
2014-12-08 2014-12-04 7.300 0 +0
2014-12-05 2014-12-03 7.192 0 +0
2014-12-04 2014-12-02 7.115 0 +0
2014-12-03 2014-12-01 7.023 0 +0
2014-12-02 2014-11-28 7.177 0 +0
2014-12-01 2014-11-27 7.177 0 +0
2014-11-28 2014-11-26 7.115 0 +0
2014-11-27 2014-11-25 7.023 0 +0
2014-11-26 2014-11-24 7.223 0 +0
2014-11-25 2014-11-21 6.853 0 +0
2014-11-24 2014-11-20 6.807 0 +0
2014-11-21 2014-11-19 6.837 0 +0
2014-11-20 2014-11-18 6.745 0 +0
2014-11-19 2014-11-17 6.853 0 +0
2014-11-18 2014-11-14 6.915 0 +0
2014-11-17 2014-11-13 6.992 0 +0
2014-11-14 2014-11-12 6.992 0 +0
2014-11-13 2014-11-11 7.038 0 +0
2014-11-12 2014-11-10 7.100 0 +0
2014-11-11 2014-11-07 7.023 0 +0
2014-11-10 2014-11-06 6.961 0 +0
2014-11-07 2014-11-05 7.100 0 +0
2014-11-06 2014-11-04 6.992 0 +0
2014-11-05 2014-11-03 7.023 0 +0
2014-11-04 2014-10-31 6.837 0 +0
2014-11-03 2014-10-30 6.745 0 +0
2014-10-31 2014-10-29 6.652 0 +0
2014-10-30 2014-10-28 6.529 0 +0
2014-10-29 2014-10-27 6.590 0 +0
2014-10-28 2014-10-24 6.590 0 +0
2014-10-27 2014-10-23 6.590 0 +0
2014-10-24 2014-10-22 6.482 0 +0
2014-10-23 2014-10-21 6.482 0 +0
2014-10-22 2014-10-20 6.328 0 +0
2014-10-21 2014-10-17 6.359 0 +0
2014-10-20 2014-10-16 6.343 0 +0
2014-10-17 2014-10-15 6.390 0 +0
2014-10-16 2014-10-14 6.390 0 +0
2014-10-15 2014-10-13 6.405 0 +0
2014-10-14 2014-10-10 6.606 0 +0
2014-10-13 2014-10-09 6.529 0 +0
2014-10-10 2014-10-08 6.452 0 +0
2014-10-09 2014-10-07 6.637 0 +0
2014-10-08 2014-10-06 6.513 0 +0
2014-10-07 2014-10-03 6.560 0 +0
2014-10-06 2014-09-30 6.313 0 +0
2014-10-03 2014-09-29 6.807 0 +0
2014-09-30 2014-09-26 6.915 0 +0
2014-09-29 2014-09-25 6.930 0 +0
2014-09-26 2014-09-24 6.915 0 +0
2014-09-25 2014-09-23 6.683 0 +0
2014-09-24 2014-09-22 6.791 0 +0
2014-09-23 2014-09-19 6.930 0 +0
2014-09-22 2014-09-18 6.776 0 +0
2014-09-19 2014-09-17 6.961 0 +0
2014-09-18 2014-09-16 6.868 0 +0
2014-09-17 2014-09-15 6.884 0 +0
2014-09-16 2014-09-12 6.853 0 +0
2014-09-15 2014-09-11 6.915 0 +0
2014-09-12 2014-09-10 7.023 0 +0
2014-09-11 2014-09-08 7.248 0 +0
2014-09-10 2014-09-05 7.248 0 +0
2014-09-08 2014-09-04 7.107 0 +0
2014-09-05 2014-09-03 7.076 0 +0
2014-09-04 2014-09-02 6.935 0 +0
2014-09-03 2014-09-01 6.935 0 +0
2014-09-02 2014-08-29 6.872 0 +0
2014-09-01 2014-08-28 6.731 0 +0
2014-08-29 2014-08-27 6.793 0 +0
2014-08-28 2014-08-26 6.699 0 +0
2014-08-27 2014-08-25 6.636 0 +0
2014-08-26 2014-08-22 6.715 0 +0
2014-08-25 2014-08-21 6.762 0 +0
2014-08-22 2014-08-20 6.840 0 +0
2014-08-21 2014-08-19 6.825 0 +0
2014-08-20 2014-08-18 6.856 0 +0
2014-08-19 2014-08-15 6.935 0 +0
2014-08-18 2014-08-14 6.982 0 +0
2014-08-15 2014-08-13 7.076 0 +0
2014-08-14 2014-08-12 6.982 0 +0
2014-08-13 2014-08-11 6.950 0 +0
2014-08-12 2014-08-08 6.715 0 +0
2014-08-11 2014-08-07 6.793 0 +0
2014-08-08 2014-08-06 6.840 0 +0
2014-08-07 2014-08-05 6.746 0 +0
2014-08-06 2014-08-04 7.076 0 +0
2014-08-05 2014-08-01 7.013 0 +0
2014-08-04 2014-07-31 7.138 0 +0
2014-08-01 2014-07-30 7.138 0 +0
2014-07-31 2014-07-29 7.029 0 +0
2014-07-30 2014-07-28 6.935 0 +0
2014-07-29 2014-07-25 6.887 0 +0
2014-07-28 2014-07-24 7.029 0 +0
2014-07-25 2014-07-23 6.856 0 +0
2014-07-24 2014-07-22 6.699 0 +0
2014-07-23 2014-07-21 6.464 0 +0
2014-07-22 2014-07-18 6.480 0 +0
2014-07-21 2014-07-17 6.605 0 +0
2014-07-18 2014-07-16 6.605 0 +0
2014-07-17 2014-07-15 6.605 0 +0
2014-07-16 2014-07-14 6.542 0 +0
2014-07-15 2014-07-11 6.480 0 +0
2014-07-14 2014-07-10 6.495 0 +0
2014-07-11 2014-07-09 6.464 0 +0
2014-07-10 2014-07-08 6.574 0 +0
2014-07-09 2014-07-07 6.715 0 +0
2014-07-08 2014-07-04 6.574 0 +0
2014-07-07 2014-07-03 6.480 0 +0
2014-07-04 2014-07-02 6.276 0 +0
2014-07-03 2014-06-30 6.166 0 +0
2014-07-02 2014-06-27 6.072 0 +0
2014-06-30 2014-06-26 6.166 0 +0
2014-06-27 2014-06-25 6.181 0 +0
2014-06-26 2014-06-24 6.166 0 +0
2014-06-25 2014-06-23 6.323 0 +0
2014-06-24 2014-06-20 6.260 0 +0
2014-06-23 2014-06-19 6.370 0 +0
2014-06-20 2014-06-18 6.401 0 +0
2014-06-19 2014-06-17 6.574 0 +0
2014-06-18 2014-06-16 6.448 0 +0
2014-06-17 2014-06-13 6.480 0 +0
2014-06-16 2014-06-12 6.589 0 +0
2014-06-13 2014-06-11 6.558 0 +0
2014-06-12 2014-06-10 6.652 0 +0
2014-06-11 2014-06-09 6.480 0 +0
2014-06-10 2014-06-06 6.432 0 +0
2014-06-09 2014-06-05 6.464 0 +0
2014-06-06 2014-06-04 6.401 0 +0
2014-06-05 2014-06-03 6.542 0 +0
2014-06-04 2014-05-30 6.401 0 +0
2014-06-03 2014-05-29 6.401 0 +0
2014-05-30 2014-05-28 6.511 0 +0
2014-05-29 2014-05-27 6.448 0 +0
2014-05-28 2014-05-26 6.574 0 +0
2014-05-27 2014-05-23 6.683 0 +0
2014-05-26 2014-05-22 6.448 0 +0
2014-05-23 2014-05-21 6.354 0 +0
2014-05-22 2014-05-20 6.401 0 +0
2014-05-21 2014-05-19 6.260 0 +0
2014-05-20 2014-05-16 6.291 0 +0
2014-05-19 2014-05-15 6.370 0 +0
2014-05-16 2014-05-14 6.464 0 +0
2014-05-15 2014-05-13 6.631 0 +0
2014-05-14 2014-05-12 6.419 0 +0
2014-05-13 2014-05-09 6.370 0 +0
2014-05-12 2014-05-08 6.386 0 +0
2014-05-09 2014-05-07 6.419 0 +0
2014-05-08 2014-05-05 6.582 0 +0
2014-05-07 2014-05-02 6.631 0 +0
2014-05-05 2014-04-30 6.696 0 +0
2014-05-02 2014-04-29 6.582 0 +0
2014-04-30 2014-04-28 6.582 0 +0
2014-04-29 2014-04-25 6.729 0 +0
2014-04-28 2014-04-24 6.778 0 +0
2014-04-25 2014-04-23 6.778 0 +0
2014-04-24 2014-04-22 6.860 0 +0
2014-04-23 2014-04-17 7.007 0 +0
2014-04-22 2014-04-16 6.974 0 +0
2014-04-17 2014-04-15 7.023 0 +0
2014-04-16 2014-04-14 7.350 0 +0
2014-04-15 2014-04-11 7.350 0 +0
2014-04-14 2014-04-10 7.350 0 +0
2014-04-11 2014-04-09 7.333 0 +0
2014-04-10 2014-04-08 7.284 0 +0
2014-04-09 2014-04-07 7.235 0 +0
2014-04-08 2014-04-04 6.974 0 +0
2014-04-07 2014-04-03 7.219 0 +0
2014-04-04 2014-04-02 7.105 0 +0
2014-04-03 2014-04-01 6.762 0 +0
2014-04-02 2014-03-31 6.925 0 +0
2014-04-01 2014-03-28 6.762 0 +0
2014-03-31 2014-03-27 6.451 0 +0
2014-03-28 2014-03-26 6.451 0 +0
2014-03-27 2014-03-25 6.255 0 +0
2014-03-26 2014-03-24 6.533 0 +0
2014-03-25 2014-03-21 6.517 0 +0
2014-03-24 2014-03-20 6.223 0 +0
2014-03-21 2014-03-19 6.321 0 +0
2014-03-20 2014-03-18 6.304 0 +0
2014-03-19 2014-03-17 6.321 0 +0
2014-03-18 2014-03-14 6.321 0 +0
2014-03-17 2014-03-13 6.484 0 +0
2014-03-14 2014-03-12 6.451 0 +0
2014-03-13 2014-03-11 6.566 0 +0
2014-03-12 2014-03-10 6.549 0 +0
2014-03-11 2014-03-07 6.680 0 +0
2014-03-10 2014-03-06 6.892 0 +0
2014-03-07 2014-03-05 6.517 0 +0
2014-03-06 2014-03-04 6.533 0 +0
2014-03-05 2014-03-03 6.582 0 +0
2014-03-04 2014-02-28 6.729 0 +0
2014-03-03 2014-02-27 6.631 0 +0
2014-02-28 2014-02-26 6.696 0 +0
2014-02-27 2014-02-25 6.533 0 +0
2014-02-26 2014-02-24 6.533 0 +0
2014-02-25 2014-02-21 6.778 0 +0
2014-02-24 2014-02-20 7.023 0 +0
2014-02-21 2014-02-19 7.154 0 +0
2014-02-20 2014-02-18 6.778 0 +0
2014-02-19 2014-02-17 6.778 0 +0
2014-02-18 2014-02-14 6.843 0 +0
2014-02-17 2014-02-13 6.843 0 +0
2014-02-14 2014-02-12 7.056 0 +0
2014-02-13 2014-02-11 6.860 0 +0
2014-02-12 2014-02-10 6.778 0 +0
2014-02-11 2014-02-07 6.827 0 +0
2014-02-10 2014-02-06 6.843 0 +0
2014-02-07 2014-02-05 6.500 0 +0
2014-02-06 2014-02-04 6.631 0 +0
2014-02-05 2014-01-30 6.827 0 +0
2014-02-04 2014-01-28 7.056 0 +0
2014-01-29 2014-01-27 6.990 0 +0
2014-01-28 2014-01-24 7.415 0 +0
2014-01-27 2014-01-23 7.725 0 +0
2014-01-24 2014-01-22 7.840 0 +0
2014-01-23 2014-01-21 7.676 0 +0
2014-01-22 2014-01-20 7.905 0 +0
2014-01-21 2014-01-17 7.840 0 +0
2014-01-20 2014-01-16 7.840 0 +0
2014-01-17 2014-01-15 7.807 0 +0
2014-01-16 2014-01-14 7.823 0 +0
2014-01-15 2014-01-13 7.807 0 +0
2014-01-14 2014-01-10 7.970 0 +0
2014-01-13 2014-01-09 7.856 0 +0
2014-01-10 2014-01-08 7.791 0 +0
2014-01-09 2014-01-07 7.823 0 +0
2014-01-08 2014-01-06 7.921 0 +0
2014-01-07 2014-01-03 8.166 0 +0
2014-01-06 2014-01-02 8.313 0 +0
2014-01-03 2013-12-31 8.313 0 +0
2014-01-02 2013-12-27 8.248 0 +0
2013-12-30 2013-12-24 8.183 0 +0
2013-12-27 2013-12-20 8.183 0 +0
2013-12-23 2013-12-19 8.134 0 +0
2013-12-20 2013-12-18 8.085 0 +0
2013-12-19 2013-12-17 8.150 0 +0
2013-12-18 2013-12-16 8.036 0 +0
2013-12-17 2013-12-13 8.150 0 +0
2013-12-16 2013-12-12 8.215 0 +0
2013-12-13 2013-12-11 8.232 0 +0
2013-12-12 2013-12-10 8.183 0 +0
2013-12-11 2013-12-09 8.346 0 +0
2013-12-10 2013-12-06 8.330 0 +0
2013-12-09 2013-12-05 8.330 0 +0
2013-12-06 2013-12-04 8.428 0 +0
2013-12-05 2013-12-03 8.395 0 +0
2013-12-04 2013-12-02 8.493 0 +0
2013-12-03 2013-11-29 8.493 0 +0
2013-12-02 2013-11-28 8.313 0 +0
2013-11-29 2013-11-27 8.346 0 +0
2013-11-28 2013-11-26 8.134 0 +0
2013-11-27 2013-11-25 7.872 0 +0
2013-11-26 2013-11-22 8.085 0 +0
2013-11-25 2013-11-21 8.068 0 +0
2013-11-22 2013-11-20 8.068 0 +0
2013-11-21 2013-11-19 8.085 0 +0
2013-11-20 2013-11-18 8.232 0 +0
2013-11-19 2013-11-15 8.085 0 +0
2013-11-18 2013-11-14 8.019 0 +0
2013-11-15 2013-11-13 7.954 0 +0
2013-11-14 2013-11-12 8.019 0 +0
2013-11-13 2013-11-11 8.183 0 +0
2013-11-12 2013-11-08 8.166 0 +0
2013-11-11 2013-11-07 8.297 0 +0
2013-11-08 2013-11-06 8.330 0 +0
2013-11-07 2013-11-05 8.183 0 +0
2013-11-06 2013-11-04 8.134 0 +0
2013-11-05 2013-11-01 8.068 0 +0
2013-11-04 2013-10-31 8.036 0 +0
2013-11-01 2013-10-30 7.889 0 +0
2013-10-31 2013-10-29 7.856 0 +0
2013-10-30 2013-10-28 7.856 0 +0
2013-10-29 2013-10-25 7.774 0 +0
2013-10-28 2013-10-24 7.693 0 +0
2013-10-25 2013-10-23 7.823 0 +0
2013-10-24 2013-10-22 8.036 0 +0
2013-10-23 2013-10-21 8.036 0 +0
2013-10-22 2013-10-18 7.921 0 +0
2013-10-21 2013-10-17 7.938 0 +0
2013-10-18 2013-10-16 8.052 0 +0
2013-10-17 2013-10-15 8.134 0 +0
2013-10-16 2013-10-11 8.085 0 +0
2013-10-15 2013-10-10 7.954 0 +0
2013-10-11 2013-10-09 8.019 0 +0
2013-10-10 2013-10-08 7.905 0 +0
2013-10-09 2013-10-07 7.627 0 +0
2013-10-08 2013-10-04 7.725 0 +0
2013-10-07 2013-10-03 7.627 0 +0
2013-10-04 2013-10-02 7.529 0 +0
2013-10-03 2013-09-30 7.448 0 +0
2013-10-02 2013-09-27 7.611 0 +0
2013-09-30 2013-09-26 7.529 0 +0
2013-09-27 2013-09-25 7.595 0 +0
2013-09-26 2013-09-24 7.595 0 +0
2013-09-25 2013-09-23 7.840 0 +0
2013-09-24 2013-09-19 7.627 0 +0
2013-09-23 2013-09-18 7.693 0 +0
2013-09-19 2013-09-17 7.889 0 +0
2013-09-18 2013-09-16 7.905 0 +0
2013-09-17 2013-09-13 7.758 0 +0
2013-09-16 2013-09-12 7.954 0 +0
2013-09-13 2013-09-11 7.987 0 +0
2013-09-12 2013-09-10 7.987 0 +0
2013-09-11 2013-09-09 7.856 0 +0
2013-09-10 2013-09-06 7.693 0 +0
2013-09-09 2013-09-05 7.448 0 +0
2013-09-06 2013-09-04 7.350 0 +0
2013-09-05 2013-09-03 7.464 0 +0
2013-09-04 2013-09-02 7.382 0 +0
2013-09-03 2013-08-30 7.497 0 +0
2013-09-02 2013-08-29 7.203 0 +0
2013-08-30 2013-08-28 7.498 0 +0
2013-08-29 2013-08-27 7.780 0 +0
2013-08-28 2013-08-26 7.615 0 +0
2013-08-27 2013-08-23 7.581 0 +0
2013-08-26 2013-08-22 7.416 0 +0
2013-08-23 2013-08-21 7.333 0 +0
2013-08-22 2013-08-20 7.316 0 +0
2013-08-21 2013-08-19 7.399 0 +0
2013-08-20 2013-08-16 7.648 0 +0
2013-08-19 2013-08-15 7.946 0 +0
2013-08-16 2013-08-13 7.847 0 +0
2013-08-15 2013-08-12 7.349 0 +0
2013-08-13 2013-08-09 7.216 0 +0
2013-08-12 2013-08-08 7.216 0 +0
2013-08-09 2013-08-07 7.183 0 +0
2013-08-08 2013-08-06 7.233 0 +0
2013-08-07 2013-08-05 7.283 0 +0
2013-08-06 2013-08-02 7.167 0 +0
2013-08-05 2013-08-01 6.901 0 +0
2013-08-02 2013-07-31 6.586 0 +0
2013-08-01 2013-07-30 6.387 0 +0
2013-07-31 2013-07-29 6.453 0 +0
2013-07-30 2013-07-26 6.652 0 +0
2013-07-29 2013-07-25 6.702 0 +0
2013-07-26 2013-07-24 6.702 0 +0
2013-07-25 2013-07-23 6.735 0 +0
2013-07-24 2013-07-22 6.569 0 +0
2013-07-23 2013-07-19 6.619 0 +0
2013-07-22 2013-07-18 6.719 0 +0
2013-07-19 2013-07-17 6.702 0 +0
2013-07-18 2013-07-16 6.802 0 +0
2013-07-17 2013-07-15 6.918 0 +0
2013-07-16 2013-07-12 6.752 0 +0
2013-07-15 2013-07-11 6.752 0 +0
2013-07-12 2013-07-10 6.437 0 +0
2013-07-11 2013-07-09 6.370 0 +0
2013-07-10 2013-07-08 6.569 0 +0
2013-07-09 2013-07-05 6.769 0 +0
2013-07-08 2013-07-04 6.752 0 +0
2013-07-05 2013-07-03 6.553 0 +0
2013-07-04 2013-07-02 6.752 0 +0
2013-07-03 2013-06-28 6.984 0 +0
2013-07-02 2013-06-27 6.951 0 +0
2013-06-28 2013-06-26 6.735 0 +0
2013-06-27 2013-06-25 6.354 0 +0
2013-06-26 2013-06-24 6.437 0 +0
2013-06-25 2013-06-21 6.735 0 +0
2013-06-24 2013-06-20 6.901 0 +0
2013-06-21 2013-06-19 6.901 0 +0
2013-06-20 2013-06-18 7.150 0 +0
2013-06-19 2013-06-17 7.200 0 +0
2013-06-18 2013-06-14 7.200 0 +0
2013-06-17 2013-06-13 6.885 0 +0
2013-06-14 2013-06-11 7.100 0 +0
2013-06-13 2013-06-10 7.366 0 +0
2013-06-11 2013-06-07 7.482 0 +0
2013-06-10 2013-06-06 7.482 0 +0
2013-06-07 2013-06-05 7.548 0 +0
2013-06-06 2013-06-04 7.648 0 +0
2013-06-05 2013-06-03 7.532 0 +0
2013-06-04 2013-05-31 7.880 0 +0
2013-06-03 2013-05-30 8.029 0 +0
2013-05-31 2013-05-29 8.096 0 +0
2013-05-30 2013-05-28 8.262 0 +0
2013-05-29 2013-05-27 8.145 0 +0
2013-05-28 2013-05-24 8.212 0 +0
2013-05-27 2013-05-23 8.295 0 +0
2013-05-24 2013-05-22 8.262 0 +0
2013-05-23 2013-05-21 8.510 0 +0
2013-05-22 2013-05-20 8.627 0 +0
2013-05-21 2013-05-16 8.328 0 +0
2013-05-20 2013-05-15 8.311 0 +0
2013-05-16 2013-05-14 9.167 0 +0
2013-05-15 2013-05-13 9.150 0 +0
2013-05-14 2013-05-10 9.287 0 +0
2013-05-13 2013-05-09 9.235 0 +0
2013-05-10 2013-05-08 9.269 0 +0
2013-05-09 2013-05-07 9.184 0 +0
2013-05-08 2013-05-06 9.184 0 +0
2013-05-07 2013-05-03 9.132 0 +0
2013-05-06 2013-05-02 9.218 0 +0
2013-05-03 2013-04-30 8.773 0 +0
2013-05-02 2013-04-29 8.653 0 +0
2013-04-30 2013-04-26 8.567 0 +0
2013-04-29 2013-04-25 8.704 0 +0
2013-04-26 2013-04-24 8.704 0 +0
2013-04-25 2013-04-23 8.481 0 +0
2013-04-24 2013-04-22 8.927 0 +0
2013-04-23 2013-04-19 8.790 0 +0
2013-04-22 2013-04-18 8.207 0 +0
2013-04-19 2013-04-17 8.139 0 +0
2013-04-18 2013-04-16 8.310 0 +0
2013-04-17 2013-04-15 8.224 0 +0
2013-04-16 2013-04-12 8.464 0 +0
2013-04-15 2013-04-11 8.653 0 +0
2013-04-12 2013-04-10 8.516 0 +0
2013-04-11 2013-04-09 8.087 0 +0
2013-04-10 2013-04-08 8.070 0 -603,865
2013-04-09 2013-04-05 7.864 603,865 -4,961 0.02% 4,749,092
2013-04-08 2013-04-03 8.207 608,826 +10,505 0.02% 4,996,740
2013-04-05 2013-04-02 8.139 598,321 +9,922 0.02% 4,869,518
2013-04-03 2013-03-28 8.019 588,399 +830 0.02% 4,718,195
2013-04-02 2013-03-27 8.087 587,569 +5,836 0.02% 4,751,809
2013-03-28 2013-03-26 7.916 581,733 +16,342 0.02% 4,604,938
2013-03-27 2013-03-25 7.813 565,391 -51,360 0.02% 4,417,452
2013-03-26 2013-03-22 7.745 616,751 +51,068 0.02% 4,776,463
2013-03-25 2013-03-21 7.933 565,683 -26,264 0.02% 4,487,580
2013-03-22 2013-03-20 7.967 591,947 -14,069 0.02% 4,716,218
2013-03-21 2013-03-19 7.642 606,016 -13,716 0.02% 4,631,024
2013-03-20 2013-03-18 7.625 619,732 -2,626 0.02% 4,725,220
2013-03-19 2013-03-15 7.830 622,358 +49,185 0.02% 4,873,204
2013-03-18 2013-03-14 8.207 573,173 -10,797 0.02% 4,704,130
2013-03-15 2013-03-13 8.139 583,970 +1,167 0.02% 4,752,720
2013-03-14 2013-03-12 8.104 582,803 +11,965 0.02% 4,723,251
2013-03-13 2013-03-11 8.344 570,838 +4,377 0.02% 4,763,212
2013-03-12 2013-03-08 8.344 566,461 +3,210 0.02% 4,726,689
2013-03-11 2013-03-07 8.327 563,251 +5,836 0.02% 4,690,254
2013-03-08 2013-03-06 8.447 557,415 -875 0.02% 4,708,512
2013-03-07 2013-03-05 8.276 558,290 -6,712 0.02% 4,620,246
2013-03-06 2013-03-04 8.207 565,002 -2,626 0.02% 4,637,069
2013-03-05 2013-03-01 9.115 567,628 -5,253 0.02% 5,174,085
2013-03-04 2013-02-28 9.184 572,881 -12,548 0.02% 5,261,230
2013-03-01 2013-02-27 8.893 585,429 -24,513 0.02% 5,205,946
2013-02-28 2013-02-26 8.601 609,942 +59,823 0.02% 5,246,266
2013-02-27 2013-02-25 8.636 550,119 +2,334 0.02% 4,750,565
2013-02-26 2013-02-22 9.030 547,785 -2,334 0.02% 4,946,282
2013-02-25 2013-02-21 9.132 550,119 -4,961 0.02% 5,023,911
2013-02-22 2013-02-20 9.012 555,080 +11,672 0.02% 5,002,642
2013-02-21 2013-02-19 9.081 543,408 +14,591 0.02% 4,934,691
2013-02-20 2013-02-18 9.441 528,817 +18,969 0.02% 4,992,466
2013-02-19 2013-02-15 9.715 509,848 +9,338 0.01% 4,953,154
2013-02-18 2013-02-14 9.732 500,510 +3,793 0.01% 4,871,012
2013-02-15 2013-02-08 9.698 496,717 +9,630 0.01% 4,817,076
2013-02-14 2013-02-07 9.595 487,087 -1,459 0.01% 4,673,612
2013-02-08 2013-02-06 10.006 488,546 +1,751 0.01% 4,888,509
2013-02-07 2013-02-05 10.143 486,795 -5,836 0.01% 4,937,714
2013-02-04 2013-01-31 10.606 492,631 -17,217 0.01% 5,224,810
2013-02-01 2013-01-30 10.709 509,848 -12,549 0.01% 5,459,826
2013-01-28 2013-01-24 10.692 522,397 -311,078 0.02% 5,585,259
2013-01-25 2013-01-23 10.709 833,475 +176,842 0.02% 8,925,461
2013-01-24 2013-01-22 10.726 656,633 -169,254 0.02% 7,042,958
2013-01-23 2013-01-21 10.589 825,887 -10,886 0.02% 8,745,148
2013-01-22 2013-01-18 10.606 836,773 +283,356 0.02% 8,874,755
2013-01-21 2013-01-17 10.623 553,417 -19,844 0.02% 5,878,984
2013-01-18 2013-01-16 10.674 573,261 -9,046 0.02% 6,119,255
2013-01-17 2013-01-15 10.572 582,307 -4,086 0.02% 6,155,952
2013-01-16 2013-01-14 10.298 586,393 -6,420 0.02% 6,038,392
2013-01-15 2013-01-11 10.143 592,813 -19,497 0.02% 6,013,087
2013-01-14 2013-01-10 10.178 612,310 +6,420 0.02% 6,231,834
2013-01-11 2013-01-09 10.349 605,890 +19,085 0.02% 6,270,307
2013-01-10 2013-01-08 10.280 586,805 +26,555 0.02% 6,032,581
2013-01-09 2013-01-07 10.469 560,250 +20,169 0.02% 5,865,177
2013-01-08 2013-01-04 10.143 540,081 +18,677 0.02% 5,478,210
2013-01-07 2013-01-03 10.143 521,404 -22,922 0.02% 5,288,764
2013-01-04 2013-01-02 10.092 544,326 -11,381 0.02% 5,493,289
2013-01-03 2012-12-31 9.921 555,707 -48,150 0.02% 5,512,930
2013-01-02 2012-12-27 9.441 603,857 -1,387 0.02% 5,700,905
2012-12-28 2012-12-24 9.098 605,244 +19,260 0.02% 5,506,595
2012-12-27 2012-12-20 9.509 585,984 -25,972 0.02% 5,572,330
2012-12-21 2012-12-19 9.389 611,956 +17,218 0.02% 5,745,910
2012-12-20 2012-12-18 9.407 594,738 +16,050 0.02% 5,594,433
2012-12-19 2012-12-17 9.321 578,688 +21,011 0.02% 5,393,882
2012-12-18 2012-12-14 9.492 557,677 +7,003 0.02% 5,293,593
2012-12-17 2012-12-13 9.612 550,674 +3,210 0.02% 5,293,166
2012-12-14 2012-12-12 9.526 547,464 +33,851 0.02% 5,215,410
2012-12-13 2012-12-11 9.441 513,613 +6,712 0.02% 4,848,927
2012-12-12 2012-12-10 9.698 506,901 +2,334 0.01% 4,915,839
2012-12-11 2012-12-07 10.041 504,567 +5,545 0.01% 5,066,109
2012-12-10 2012-12-06 10.041 499,022 +236 0.01% 5,010,435
2012-12-05 2012-12-03 9.903 498,786 -53,403 0.01% 4,939,695
2012-12-04 2012-11-30 10.041 552,189 -4,669 0.02% 5,544,258
2012-12-03 2012-11-29 9.595 556,858 +8,463 0.02% 5,343,066
2012-11-30 2012-11-28 9.389 548,395 -105,638 0.02% 5,149,110
2012-11-29 2012-11-27 9.287 654,033 +152,329 0.02% 6,073,752
2012-11-28 2012-11-26 9.132 501,704 -25,672 0.01% 4,581,765
2012-11-27 2012-11-23 9.098 527,376 +8,755 0.02% 4,798,141
2012-11-26 2012-11-22 8.910 518,621 +9,338 0.02% 4,620,740
2012-11-23 2012-11-21 8.893 509,283 +5,545 0.01% 4,528,815
2012-11-22 2012-11-20 8.773 503,738 -2,593 0.01% 4,419,089
2012-11-21 2012-11-19 8.738 506,331 +7,879 0.01% 4,424,486
2012-11-16 2012-11-14 8.738 498,452 -6,129 0.01% 4,355,636
2012-11-15 2012-11-13 8.481 504,581 -9,046 0.01% 4,279,511
2012-11-14 2012-11-12 8.738 513,627 -5,458 0.02% 4,488,240
2012-11-13 2012-11-09 8.721 519,085 +12,549 0.02% 4,527,040
2012-11-12 2012-11-08 8.687 506,536 -50,351 0.01% 4,400,240
2012-11-09 2012-11-07 8.858 556,887 -16,009 0.02% 4,933,052
2012-11-08 2012-11-06 8.807 572,896 -615,327 0.02% 5,045,416
2012-11-07 2012-11-05 8.858 1,188,223 +684,605 0.03% 10,525,593
2012-11-05 2012-11-01 8.687 503,618 +4,060 0.01% 4,374,891
2012-11-01 2012-10-30 8.053 499,558 -37,003 0.01% 4,022,924
2012-10-31 2012-10-29 8.002 536,561 +37,003 0.02% 4,293,328
2012-10-29 2012-10-25 8.173 499,558 -51,699 0.01% 4,082,840
2012-10-26 2012-10-24 8.156 551,257 +8,389 0.02% 4,495,926
2012-10-25 2012-10-22 8.241 542,868 +20,311 0.02% 4,474,015
2012-10-24 2012-10-19 8.173 522,557 -3,501 0.02% 4,270,809
2012-10-22 2012-10-18 8.413 526,058 +3,502 0.02% 4,425,611
2012-10-19 2012-10-17 8.104 522,556 -35,780 0.02% 4,234,987
2012-10-18 2012-10-16 7.984 558,336 +10,126 0.02% 4,457,996
2012-10-17 2012-10-15 7.642 548,210 +21,069 0.02% 4,189,285
2012-10-16 2012-10-12 7.693 527,141 -292 0.02% 4,055,377
2012-10-15 2012-10-11 7.676 527,433 +292 0.02% 4,048,586
2012-10-11 2012-10-09 7.539 527,141 -78,178 0.02% 3,974,089
2012-10-10 2012-10-08 7.539 605,319 +31,224 0.02% 4,563,469
2012-10-09 2012-10-05 7.693 574,095 +19,552 0.02% 4,416,601
2012-10-08 2012-10-04 7.625 554,543 +20,398 0.02% 4,228,179
2012-10-05 2012-10-03 7.710 534,145 +7,004 0.02% 4,118,412
2012-10-04 2012-09-28 7.522 527,141 -584 0.02% 3,965,057
2012-10-03 2012-09-27 7.419 527,725 -4,377 0.02% 3,915,197
2012-09-28 2012-09-26 7.316 532,102 -51,829 0.02% 3,892,968
2012-09-27 2012-09-25 7.231 583,931 +2,335 0.02% 4,222,135
2012-09-26 2012-09-24 7.282 581,596 -11,089 0.02% 4,235,146
2012-09-25 2012-09-21 7.368 592,685 -112,773 0.02% 4,366,671
2012-09-24 2012-09-20 7.368 705,458 -29,181 0.02% 5,197,538
2012-09-21 2012-09-19 7.436 734,639 -48,150 0.02% 5,462,882
2012-09-20 2012-09-18 7.368 782,789 -1,154,572 0.02% 5,767,283
2012-09-19 2012-09-17 7.282 1,937,361 -190,558 0.06% 14,107,744
2012-09-18 2012-09-14 7.282 2,127,919 -46,690 0.06% 15,495,376
2012-09-17 2012-09-13 6.768 2,174,609 +26,263 0.06% 14,717,578
2012-09-14 2012-09-12 6.374 2,148,346 +7,587 0.06% 13,693,209
2012-09-13 2012-09-11 6.254 2,140,759 -13,131 0.06% 13,388,093
2012-09-12 2012-09-10 6.288 2,153,890 -3,210 0.06% 13,544,023
2012-09-11 2012-09-07 6.442 2,157,100 -97,759 0.06% 13,896,845
2012-09-10 2012-09-06 6.100 2,254,859 +139,179 0.07% 13,753,951
2012-09-07 2012-09-05 6.117 2,115,680 -101,261 0.06% 12,941,252
2012-09-06 2012-09-04 6.237 2,216,941 +875 0.07% 13,826,543
2012-09-05 2012-09-03 6.134 2,216,066 -148,827 0.07% 13,593,266
2012-09-04 2012-08-31 5.963 2,364,893 +129,859 0.07% 14,100,965
2012-09-03 2012-08-30 5.860 2,235,034 -12,840 0.07% 13,096,894
2012-08-31 2012-08-29 6.065 2,247,874 -13,132 0.07% 13,634,315
2012-08-30 2012-08-28 6.307 2,261,006 -11,381 0.07% 14,260,243
2012-08-29 2012-08-27 6.377 2,272,387 +1,731,025 0.07% 14,490,389
2012-08-24 2012-08-22 6.290 541,362 -262,875 0.02% 3,404,957
2012-08-23 2012-08-21 6.412 804,237 +241,638 0.02% 5,156,423
2012-08-22 2012-08-20 6.394 562,599 +21,237 0.02% 3,597,342
2012-08-21 2012-08-17 6.516 541,362 -2,009 0.02% 3,527,573
2012-08-20 2012-08-16 6.359 543,371 -4,018 0.02% 3,455,461
2012-08-17 2012-08-15 6.377 547,389 -236,759 0.02% 3,490,550
2012-08-16 2012-08-14 6.377 784,148 -25,542 0.02% 5,000,297
2012-08-15 2012-08-13 6.586 809,690 -17,506 0.02% 5,332,455
2012-08-14 2012-08-10 6.708 827,196 +81,264 0.02% 5,548,631
2012-08-13 2012-08-09 6.795 745,932 +123,000 0.02% 5,068,512
2012-08-10 2012-08-08 6.568 622,932 -861 0.02% 4,091,652
2012-08-09 2012-08-07 6.690 623,793 +59,980 0.02% 4,173,384
2012-08-08 2012-08-06 6.603 563,813 -2,296 0.02% 3,722,982
2012-08-07 2012-08-03 6.516 566,109 -92,121 0.02% 3,688,827
2012-08-06 2012-08-02 6.464 658,230 +4,878 0.02% 4,254,693
2012-08-03 2012-08-01 6.621 653,352 -26,689 0.02% 4,325,611
2012-08-02 2012-07-31 6.603 680,041 +97,861 0.02% 4,490,461
2012-08-01 2012-07-30 6.516 582,180 -1,148 0.02% 3,793,548
2012-07-31 2012-07-27 6.812 583,328 +17,639 0.02% 3,973,802
2012-07-30 2012-07-26 6.499 565,689 -248,498 0.02% 3,676,235
2012-07-27 2012-07-25 6.534 814,187 +59,400 0.02% 5,319,516
2012-07-26 2012-07-24 6.690 754,787 -74,847 0.02% 5,049,778
2012-07-25 2012-07-23 6.795 829,634 +182,376 0.03% 5,637,257
2012-07-24 2012-07-20 6.917 647,258 -185,103 0.02% 4,476,974
2012-07-23 2012-07-19 6.969 832,361 +205,478 0.03% 5,800,806
2012-07-20 2012-07-18 7.108 626,883 +26,403 0.02% 4,456,186
2012-07-19 2012-07-17 7.561 600,480 +3,443 0.02% 4,540,513
2012-07-18 2012-07-16 7.422 597,037 -6,313 0.02% 4,431,263
2012-07-17 2012-07-13 7.370 603,350 +17,219 0.02% 4,446,582
2012-07-16 2012-07-12 7.370 586,131 -3,444 0.02% 4,319,681
2012-07-13 2012-07-11 7.457 589,575 -6,601 0.02% 4,396,423
2012-07-12 2012-07-10 7.561 596,176 -25,828 0.02% 4,507,969
2012-07-11 2012-07-09 7.440 622,004 +20,089 0.02% 4,627,407
2012-07-10 2012-07-06 7.631 601,915 -74,902 0.02% 4,593,312
2012-07-09 2012-07-05 7.265 676,817 +21,236 0.02% 4,917,269
2012-07-06 2012-07-04 7.265 655,581 +39,618 0.02% 4,762,983
2012-07-05 2012-07-03 6.882 615,963 -48,786 0.02% 4,239,048
2012-07-04 2012-06-29 6.673 664,749 -53,896 0.02% 4,435,812
2012-07-03 2012-06-28 6.568 718,645 +4,592 0.02% 4,720,331
2012-06-29 2012-06-27 6.690 714,053 +5,452 0.02% 4,777,254
2012-06-28 2012-06-26 6.568 708,601 +40,445 0.02% 4,654,358
2012-06-27 2012-06-25 6.464 668,156 -54,346 0.02% 4,318,853
2012-06-26 2012-06-22 6.464 722,502 +11,479 0.02% 4,670,137
2012-06-25 2012-06-21 6.377 711,023 -40,441 0.02% 4,533,999
2012-06-22 2012-06-20 6.586 751,464 +18,367 0.02% 4,948,991
2012-06-20 2012-06-18 6.621 733,097 -16,108 0.02% 4,853,574
2012-06-19 2012-06-15 6.534 749,205 +8,035 0.02% 4,894,954
2012-06-15 2012-06-13 6.586 741,170 -9,183 0.02% 4,881,196
2012-06-14 2012-06-12 6.534 750,353 -35,873 0.02% 4,902,454
2012-06-13 2012-06-11 5.959 786,226 +11,480 0.02% 4,684,790
2012-06-12 2012-06-08 5.645 774,746 -131,151 0.02% 4,373,418
2012-06-08 2012-06-06 5.558 905,897 +106,795 0.03% 5,034,846
2012-06-07 2012-06-05 5.314 799,102 +56,331 0.02% 4,246,379
2012-06-06 2012-06-04 5.262 742,771 -511,687 0.02% 3,908,216
2012-06-05 2012-06-01 5.575 1,254,458 -165,474 0.04% 6,993,954
2012-06-04 2012-05-31 5.558 1,419,932 +725,087 0.04% 7,891,778
2012-06-01 2012-05-30 5.680 694,845 -22,298 0.02% 3,946,592
2012-05-31 2012-05-29 5.767 717,143 +33,777 0.02% 4,135,713
2012-05-29 2012-05-25 5.314 683,366 -11,479 0.02% 3,631,365
2012-05-28 2012-05-24 5.418 694,845 -57,669 0.02% 3,765,000
2012-05-24 2012-05-22 5.436 752,514 -507,542 0.02% 4,090,589
2012-05-23 2012-05-21 5.053 1,260,056 -3,755,299 0.04% 6,366,555
2012-05-22 2012-05-18 4.983 5,015,355 -489,589 0.15% 24,991,042
2012-05-21 2012-05-17 5.122 5,504,944 -201,461 0.17% 28,197,908
2012-05-18 2012-05-16 4.965 5,706,405 +3,964,940 0.18% 28,335,058
2012-05-16 2012-05-14 5.684 1,741,465 +1,105,439 0.05% 9,899,081
2012-05-15 2012-05-11 5.720 636,026 -4,726 0.02% 3,638,271
2012-05-14 2012-05-10 5.702 640,752 -23,904 0.02% 3,653,779
2012-05-10 2012-05-08 5.936 664,656 -73,764 0.02% 3,945,517
2012-05-08 2012-05-04 6.440 738,420 -127,582 0.02% 4,755,318
2012-05-07 2012-05-03 6.422 866,002 +116,464 0.03% 5,561,349
2012-05-04 2012-05-02 6.404 749,538 -6,788 0.02% 4,799,950
2012-05-03 2012-04-30 6.512 756,326 -555,413 0.02% 4,925,050
2012-05-02 2012-04-27 6.512 1,311,739 +559,249 0.04% 8,541,793
2012-04-30 2012-04-26 6.566 752,490 -84,927 0.02% 4,940,679
2012-04-25 2012-04-23 6.476 837,417 -36,134 0.03% 5,422,972
2012-04-24 2012-04-20 6.638 873,551 +26,870 0.03% 5,798,394
2012-04-23 2012-04-19 6.800 846,681 -12,814 0.03% 5,757,112
2012-04-20 2012-04-18 6.836 859,495 -5,003 0.03% 5,875,164
2012-04-19 2012-04-17 6.782 864,498 +94,227 0.03% 5,862,710
2012-04-18 2012-04-16 6.944 770,271 -105,346 0.02% 5,348,400
2012-04-17 2012-04-13 7.141 875,617 +16,678 0.03% 6,253,134
2012-04-16 2012-04-12 6.800 858,939 -31,131 0.03% 5,840,462
2012-04-13 2012-04-11 6.656 890,070 +29,463 0.03% 5,924,053
2012-04-12 2012-04-10 6.710 860,607 -320,131 0.03% 5,774,399
2012-04-11 2012-04-05 6.926 1,180,738 -165,662 0.04% 8,177,251
2012-04-10 2012-04-03 6.800 1,346,400 +381,829 0.04% 9,155,013
2012-04-05 2012-04-02 6.530 964,571 -224,311 0.03% 6,298,453
2012-04-03 2012-03-30 6.638 1,188,882 -53,368 0.04% 7,891,475
2012-04-02 2012-03-29 6.530 1,242,250 +296,024 0.04% 8,111,640
2012-03-29 2012-03-27 6.728 946,226 +175,113 0.03% 6,365,896
2012-03-27 2012-03-23 6.548 771,113 -278 0.02% 5,049,083
2012-03-26 2012-03-22 6.512 771,391 +193 0.02% 5,023,151
2012-03-23 2012-03-21 6.674 771,198 -23,071 0.02% 5,146,748
2012-03-22 2012-03-20 6.890 794,269 +6,393 0.03% 5,472,168
2012-03-21 2012-03-19 7.033 787,876 -64,764 0.03% 5,541,504
2012-03-20 2012-03-16 7.447 852,640 -76,538 0.03% 6,349,786
2012-03-19 2012-03-15 7.303 929,178 -39,859 0.03% 6,786,065
2012-03-16 2012-03-14 7.375 969,037 +11,119 0.03% 7,146,893
2012-03-15 2012-03-13 7.483 957,918 +27,906 0.03% 7,168,276
2012-03-14 2012-03-12 7.375 930,012 +240,155 0.03% 6,859,074
2012-03-13 2012-03-09 7.501 689,857 -834 0.02% 5,174,736
2012-03-12 2012-03-08 7.447 690,691 +6,949 0.02% 5,143,719
2012-03-09 2012-03-07 7.267 683,742 -6,615 0.02% 4,968,974
2012-03-08 2012-03-06 7.465 690,357 +10,034 0.02% 5,153,650
2012-03-06 2012-03-02 7.897 680,323 +11,952 0.02% 5,372,454
2012-03-05 2012-03-01 7.519 668,371 -31,770 0.02% 5,025,589
2012-03-02 2012-02-29 8.113 700,141 -12,509 0.02% 5,680,089
2012-03-01 2012-02-28 8.329 712,650 -101,539 0.02% 5,935,405
2012-02-29 2012-02-27 8.221 814,189 +112,365 0.03% 6,693,211
2012-02-28 2012-02-24 8.455 701,824 +193 0.02% 5,933,612
2012-02-24 2012-02-22 8.473 701,631 +22,236 0.02% 5,944,601
2012-02-23 2012-02-21 8.095 679,395 -44,755 0.02% 5,499,560
2012-02-21 2012-02-17 7.987 724,150 +11,674 0.02% 5,783,684
2012-02-20 2012-02-16 7.681 712,476 -16,395 0.02% 5,472,568
2012-02-17 2012-02-15 7.789 728,871 -11,118 0.02% 5,677,166
2012-02-16 2012-02-14 7.663 739,989 -63,652 0.02% 5,670,586
2012-02-15 2012-02-13 7.483 803,641 +18,101 0.03% 6,013,793
2012-02-14 2012-02-10 7.681 785,540 +35,578 0.02% 6,033,777
2012-02-13 2012-02-09 7.969 749,962 -55,559 0.02% 5,976,350
2012-02-10 2012-02-08 7.807 805,521 -507,228 0.03% 6,288,682
2012-02-09 2012-02-07 7.195 1,312,749 +544,794 0.04% 9,445,713
2012-02-08 2012-02-06 7.195 767,955 -89,891 0.02% 5,525,719
2012-02-07 2012-02-03 7.267 857,846 +78,495 0.03% 6,234,243
2012-02-02 2012-01-31 7.177 779,351 -12,230 0.02% 5,593,698
2012-02-01 2012-01-30 6.980 791,581 -26,264 0.03% 5,524,846
2012-01-30 2012-01-26 7.249 817,845 -16,650 0.03% 5,928,832
2012-01-26 2012-01-19 6.926 834,495 -60,444 0.03% 5,779,330
2012-01-20 2012-01-18 6.620 894,939 +8,895 0.03% 5,924,263
2012-01-19 2012-01-17 6.512 886,044 +76,160 0.03% 5,769,749
2012-01-16 2012-01-12 6.422 809,884 -51,978 0.03% 5,200,967
2012-01-13 2012-01-11 6.386 861,862 +63,652 0.03% 5,503,756
2012-01-12 2012-01-10 6.170 798,210 -8,100 0.03% 4,924,979
2012-01-11 2012-01-09 6.170 806,310 +42,138 0.03% 4,974,956
2012-01-10 2012-01-06 6.044 764,172 +51,839 0.02% 4,618,739
2012-01-09 2012-01-05 6.134 712,333 +12,925 0.02% 4,369,488
2012-01-06 2012-01-04 6.260 699,408 -14,092 0.02% 4,378,274
2012-01-05 2012-01-03 6.404 713,500 -23,432 0.02% 4,569,167
2012-01-03 2011-12-29 6.350 736,932 -65,320 0.02% 4,679,454
2011-12-30 2011-12-28 6.314 802,252 +20,847 0.03% 5,065,368
2011-12-29 2011-12-23 6.296 781,405 +11,118 0.02% 4,919,685
2011-12-28 2011-12-22 5.954 770,287 +11,119 0.02% 4,586,418
2011-12-23 2011-12-21 6.116 759,168 +11,118 0.02% 4,643,120
2011-12-22 2011-12-20 5.828 748,050 +11,118 0.02% 4,359,821
2011-12-20 2011-12-16 5.882 736,932 +11,118 0.02% 4,334,792
2011-12-19 2011-12-15 5.612 725,814 -11,674 0.02% 4,073,549
2011-12-16 2011-12-14 5.756 737,488 +3,892 0.02% 4,245,198
2011-12-15 2011-12-13 5.774 733,596 -3,336 0.02% 4,235,991
2011-12-14 2011-12-12 5.756 736,932 +5,559 0.02% 4,241,998
2011-12-13 2011-12-09 5.684 731,373 +31,965 0.02% 4,157,374
2011-12-12 2011-12-08 5.810 699,408 -11,952 0.02% 4,063,742
2011-12-09 2011-12-07 5.882 711,360 +11,118 0.02% 4,184,372
2011-12-08 2011-12-06 5.774 700,242 -13,063 0.02% 4,043,396
2011-12-07 2011-12-05 5.936 713,305 +25,016 0.02% 4,234,306
2011-12-05 2011-12-01 5.774 688,289 -122,224 0.02% 3,974,376
2011-12-02 2011-11-30 5.397 810,513 -138,276 0.03% 4,373,955
2011-12-01 2011-11-29 5.379 948,789 +138,978 0.03% 5,103,098
2011-11-30 2011-11-28 5.361 809,811 -4,170 0.03% 4,341,032
2011-11-29 2011-11-25 5.271 813,981 +86,782 0.03% 4,290,174
2011-11-28 2011-11-24 5.181 727,199 +29,801 0.02% 3,767,375
2011-11-25 2011-11-23 4.893 697,398 +29,185 0.02% 3,412,264
2011-11-22 2011-11-18 5.109 668,213 -5,559 0.02% 3,413,708
2011-11-21 2011-11-17 5.271 673,772 +5,559 0.02% 3,551,188
2011-11-18 2011-11-16 5.307 668,213 -160,664 0.02% 3,545,929
2011-11-15 2011-11-11 5.468 828,877 -16,677 0.03% 4,532,697
2011-11-14 2011-11-10 5.450 845,554 -308,304 0.03% 4,608,685
2011-11-10 2011-11-08 5.666 1,153,858 +347,501 0.04% 6,538,167
2011-11-09 2011-11-07 5.792 806,357 +11,118 0.03% 4,670,639
2011-11-08 2011-11-04 5.936 795,239 -38,914 0.03% 4,720,681
2011-11-07 2011-11-03 5.792 834,153 +5,457 0.03% 4,831,641
2011-11-04 2011-11-02 5.774 828,696 -36,026 0.03% 4,785,126
2011-11-03 2011-11-01 5.864 864,722 -5,559 0.03% 5,070,925
2011-11-02 2011-10-31 6.314 870,281 -4,398 0.03% 5,494,899
2011-10-31 2011-10-27 6.170 874,679 +57,204 0.03% 5,396,794
2011-10-27 2011-10-25 5.882 817,475 -30,576 0.03% 4,808,563
2011-10-26 2011-10-24 5.774 848,051 +5,560 0.03% 4,896,887
2011-10-25 2011-10-21 5.433 842,491 +16,677 0.03% 4,576,835
2011-10-24 2011-10-20 5.325 825,814 -13,068 0.03% 4,397,107
2011-10-20 2011-10-18 5.307 838,882 +122,860 0.03% 4,451,598
2011-10-19 2011-10-17 5.864 716,022 -1,667 0.02% 4,198,914
2011-10-18 2011-10-14 5.379 717,689 -48,368 0.02% 3,860,118
2011-10-17 2011-10-13 5.990 766,057 +27,795 0.02% 4,588,792
2011-10-14 2011-10-12 5.145 738,262 +16,678 0.02% 3,798,128
2011-10-12 2011-10-10 4.677 721,584 -5,281 0.02% 3,374,841
2011-10-11 2011-10-07 4.749 726,865 +11,118 0.02% 3,451,841
2011-10-10 2011-10-06 4.461 715,747 +5,559 0.02% 3,193,039
2011-10-07 2011-10-04 4.011 710,188 +278 0.02% 2,848,861
2011-10-04 2011-09-30 4.515 709,910 -22,237 0.02% 3,205,310
2011-10-03 2011-09-28 4.713 732,147 +5,560 0.02% 3,450,584
2011-09-30 2011-09-27 4.749 726,587 +5,559 0.02% 3,450,520
2011-09-27 2011-09-23 4.731 721,028 -19,986 0.02% 3,411,151
2011-09-26 2011-09-22 4.983 741,014 +4,169 0.02% 3,692,319
2011-09-23 2011-09-21 5.073 736,845 +278 0.02% 3,737,819
2011-09-22 2011-09-20 5.181 736,567 -333 0.02% 3,815,907
2011-09-21 2011-09-19 5.181 736,900 -16,678 0.02% 3,817,632
2011-09-20 2011-09-16 5.450 753,578 -53,367 0.02% 4,107,371
2011-09-19 2011-09-15 5.343 806,945 +55,591 0.03% 4,311,153
2011-09-15 2011-09-12 5.792 751,354 -22,931 0.02% 4,352,047
2011-09-12 2011-09-08 6.045 774,285 -51,144 0.02% 4,680,932
2011-09-09 2011-09-07 6.210 825,429 +35,464 0.03% 5,125,805
2011-09-08 2011-09-06 6.192 789,965 +2,464 0.03% 4,891,150
2011-09-07 2011-09-05 6.338 787,501 -5,475 0.03% 4,990,959
2011-09-06 2011-09-02 6.612 792,976 -5,475 0.03% 5,242,906
2011-09-05 2011-09-01 6.685 798,451 -345,620 0.03% 5,337,438
2011-09-02 2011-08-31 6.758 1,144,071 +342,307 0.04% 7,731,400
2011-09-01 2011-08-30 6.703 801,764 +5,475 0.03% 5,374,228
2011-08-30 2011-08-26 6.520 796,289 +5,475 0.03% 5,192,092
2011-08-29 2011-08-25 6.466 790,814 +5,475 0.03% 5,113,062
2011-08-26 2011-08-24 6.447 785,339 -45,992 0.03% 5,063,319
2011-08-25 2011-08-23 6.301 831,331 +44,075 0.03% 5,238,374
2011-08-23 2011-08-19 6.429 787,256 -634,844 0.03% 5,061,300
2011-08-17 2011-08-15 6.740 1,422,100 +5,475 0.05% 9,584,290
2011-08-16 2011-08-12 6.557 1,416,625 +309,073 0.05% 9,288,654
2011-08-12 2011-08-10 6.758 1,107,552 +321,666 0.04% 7,484,612
2011-08-11 2011-08-09 6.758 785,886 -5,476 0.03% 5,310,858
2011-08-10 2011-08-08 6.940 791,362 -11,985 0.03% 5,492,401
2011-08-09 2011-08-05 7.178 803,347 -3,797 0.03% 5,766,326
2011-08-08 2011-08-04 7.470 807,144 -64,333 0.03% 6,029,451
2011-08-05 2011-08-03 7.470 871,477 +86,508 0.03% 6,510,026
2011-08-04 2011-08-02 7.799 784,969 -5,161 0.03% 6,121,866
2011-08-03 2011-08-01 8.128 790,130 +11,635 0.03% 6,421,877
2011-08-02 2011-07-29 7.982 778,495 +5,475 0.03% 6,213,563
2011-07-28 2011-07-26 8.164 773,020 +5,475 0.02% 6,311,051
2011-07-26 2011-07-22 7.963 767,545 +5,475 0.02% 6,112,147
2011-07-21 2011-07-19 7.434 762,070 -10,950 0.02% 5,664,906
2011-07-20 2011-07-18 7.543 773,020 -5,475 0.02% 5,831,016
2011-07-19 2011-07-15 7.781 778,495 -5,475 0.03% 6,057,158
2011-07-15 2011-07-13 7.908 783,970 +10,950 0.03% 6,199,987
2011-07-14 2011-07-12 7.415 773,020 -5,475 0.02% 5,732,185
2011-07-13 2011-07-11 8.036 778,495 -5,475 0.03% 6,256,219
2011-07-12 2011-07-08 8.219 783,970 -13,414 0.03% 6,443,405
2011-07-11 2011-07-07 8.146 797,384 -9,856 0.03% 6,495,399
2011-07-08 2011-07-06 8.365 807,240 +7,392 0.03% 6,752,609
2011-07-06 2011-07-04 7.598 799,848 +10,950 0.03% 6,077,210
2011-07-04 2011-06-29 7.087 788,898 -33,398 0.03% 5,590,569
2011-06-30 2011-06-28 6.940 822,296 +33,398 0.03% 5,707,097
2011-06-29 2011-06-27 7.068 788,898 +5,475 0.03% 5,576,161
2011-06-28 2011-06-24 6.831 783,423 +15,845 0.03% 5,351,449
2011-06-27 2011-06-23 6.593 767,578 -13,687 0.02% 5,060,963
2011-06-24 2011-06-22 6.612 781,265 +5,475 0.03% 5,165,477
2011-06-23 2011-06-21 6.502 775,790 -145,568 0.03% 5,044,262
2011-06-22 2011-06-20 6.246 921,358 +135,641 0.03% 5,755,168
2011-06-21 2011-06-17 6.265 785,717 -5,844 0.03% 4,922,251
2011-06-20 2011-06-16 6.429 791,561 +2,335 0.03% 5,088,977
2011-06-17 2011-06-15 6.612 789,226 -9,034 0.03% 5,218,112
2011-06-16 2011-06-14 6.685 798,260 -263,001 0.03% 5,336,161
2011-06-15 2011-06-13 6.648 1,061,261 +264,177 0.03% 7,055,488
2011-06-14 2011-06-10 6.794 797,084 -547,516 0.03% 5,415,649
2011-06-13 2011-06-09 6.886 1,344,600 -21,913 0.04% 9,258,442
2011-06-10 2011-06-08 7.087 1,366,513 +542,040 0.04% 9,683,870
2011-06-09 2011-06-07 7.397 824,473 +6,844 0.03% 6,098,667
2011-06-07 2011-06-02 7.488 817,629 -607,871 0.03% 6,122,709
2011-06-03 2011-06-01 7.744 1,425,500 -201,130 0.05% 11,039,173
2011-06-02 2011-05-31 7.525 1,626,630 +778,020 0.05% 12,240,226
2011-05-31 2011-05-27 7.543 848,610 +80,485 0.03% 6,401,204
2011-05-25 2011-05-23 7.452 768,125 -2,738 0.02% 5,723,946
2011-05-24 2011-05-20 7.653 770,863 -70,355 0.02% 5,899,221
2011-05-23 2011-05-19 7.835 841,218 +62,143 0.03% 6,591,273
2011-05-20 2011-05-18 7.982 779,075 +5,475 0.03% 6,218,192
2011-05-19 2011-05-17 7.945 773,600 +5,475 0.03% 6,146,235
2011-05-18 2011-05-16 7.507 768,125 -38,600 0.02% 5,766,034
2011-05-17 2011-05-13 7.616 806,725 +274 0.03% 6,144,195
2011-05-16 2011-05-12 7.653 806,451 -55,573 0.03% 6,171,567
2011-05-13 2011-05-11 7.817 862,024 -6,481,490 0.03% 6,738,552
2011-05-11 2011-05-06 7.634 7,343,514 -5,655,563 0.24% 56,063,946
2011-05-09 2011-05-05 7.708 12,999,077 +5,475 0.42% 100,190,933
2011-05-06 2011-05-04 7.762 12,993,602 +8,212 0.42% 100,860,692
2011-05-05 2011-05-03 8.222 12,985,390 -24,364 0.42% 106,761,154
2011-05-04 2011-04-29 8.203 13,009,754 +48,384 0.42% 106,719,472
2011-05-03 2011-04-28 8.240 12,961,370 -2,151 0.43% 106,804,765
2011-04-28 2011-04-26 8.649 12,963,521 +5,741,631 0.43% 112,127,444
2011-04-20 2011-04-18 8.631 7,221,890 -4,838 0.24% 62,331,107
2011-04-18 2011-04-14 8.761 7,226,728 -1,613 0.24% 63,313,833
2011-04-15 2011-04-13 8.835 7,228,341 +10,752 0.24% 63,865,782
2011-04-14 2011-04-12 8.705 7,217,589 -5,376 0.24% 62,831,003
2011-04-13 2011-04-11 8.910 7,222,965 -5,376 0.24% 64,355,700
2011-04-06 2011-04-01 9.059 7,228,341 +9,139 0.24% 65,479,233
2011-04-04 2011-03-31 8.966 7,219,202 -17,203 0.24% 64,725,025
2011-04-01 2011-03-30 8.631 7,236,405 +17,203 0.24% 62,456,384
2011-03-31 2011-03-29 8.389 7,219,202 -5,376 0.24% 60,562,212
2011-03-30 2011-03-28 8.482 7,224,578 -4,838 0.24% 61,279,233
2011-03-29 2011-03-25 8.556 7,229,416 -108,328 0.24% 61,858,166
2011-03-28 2011-03-24 8.463 7,337,744 +51,073 0.24% 62,102,623
2011-03-25 2011-03-23 8.445 7,286,671 -30,644 0.24% 61,534,830
2011-03-24 2011-03-22 8.408 7,317,315 +102,145 0.24% 61,521,396
2011-03-23 2011-03-21 8.501 7,215,170 -197,355 0.24% 61,333,643
2011-03-22 2011-03-18 8.259 7,412,525 +191,657 0.24% 61,218,845
2011-03-21 2011-03-17 8.036 7,220,868 +18,063 0.24% 58,024,198
2011-03-18 2011-03-16 8.259 7,202,805 -5,376 0.24% 59,486,802
2011-03-17 2011-03-15 8.352 7,208,181 -175,716 0.24% 60,201,598
2011-03-16 2011-03-14 8.575 7,383,897 +24,461 0.24% 63,317,323
2011-03-15 2011-03-11 8.575 7,359,436 +97,038 0.24% 63,107,569
2011-03-14 2011-03-10 8.835 7,262,398 +11,746 0.24% 64,166,692
2011-03-11 2011-03-09 9.021 7,250,652 +5,376 0.24% 65,411,603
2011-03-09 2011-03-07 9.021 7,245,276 -16,128 0.24% 65,363,104
2011-03-08 2011-03-04 9.189 7,261,404 +269 0.24% 66,724,226
2011-03-07 2011-03-03 9.282 7,261,135 +5,376 0.24% 67,397,075
2011-03-04 2011-03-02 9.152 7,255,759 +26,343 0.24% 66,402,426
2011-03-03 2011-03-01 9.170 7,229,416 -538 0.24% 66,295,817
2011-03-02 2011-02-28 8.854 7,229,954 -105,436 0.24% 64,014,518
2011-03-01 2011-02-25 8.370 7,335,390 -537 0.24% 61,400,473
2011-02-28 2011-02-24 8.222 7,335,927 -11,559 0.24% 60,313,324
2011-02-24 2011-02-22 8.612 7,347,486 +35,482 0.24% 63,278,438
2011-02-22 2011-02-18 9.059 7,312,004 -7,795 0.24% 66,237,110
2011-02-21 2011-02-17 8.817 7,319,799 +10,752 0.24% 64,537,701
2011-02-18 2011-02-16 9.040 7,309,047 +49,191 0.24% 66,074,368
2011-02-17 2011-02-15 9.207 7,259,856 -162,895 0.24% 66,845,042
2011-02-16 2011-02-14 9.338 7,422,751 +162,895 0.24% 69,311,389
2011-02-15 2011-02-11 9.003 7,259,856 -6,451 0.24% 65,359,596
2011-02-14 2011-02-10 9.059 7,266,307 -2,957 0.24% 65,823,155
2011-02-11 2011-02-09 9.170 7,269,264 -18,548 0.24% 66,661,235
2011-02-10 2011-02-08 9.580 7,287,812 -21,504 0.24% 69,813,656
2011-02-09 2011-02-07 9.654 7,309,316 +38,977 0.24% 70,563,496
2011-02-08 2011-02-02 9.728 7,270,339 +18,816 0.24% 70,728,157
2011-02-07 2011-01-31 9.654 7,251,523 -62,631 0.24% 70,005,567
2011-02-01 2011-01-28 9.505 7,314,154 -3,226 0.24% 69,521,798
2011-01-28 2011-01-26 9.617 7,317,380 -3,226 0.24% 70,369,124
2011-01-27 2011-01-25 9.617 7,320,606 +42,740 0.24% 70,400,148
2011-01-25 2011-01-21 9.505 7,277,866 -73,114 0.24% 69,176,876
2011-01-21 2011-01-19 9.673 7,350,980 +29,568 0.24% 71,102,452
2011-01-20 2011-01-18 9.468 7,321,412 -5,376 0.24% 69,318,415
2011-01-19 2011-01-17 9.561 7,326,788 +1,075 0.24% 70,050,742
2011-01-18 2011-01-14 9.728 7,325,713 +74,190 0.24% 71,266,853
2011-01-17 2011-01-13 9.728 7,251,523 -19,488 0.24% 70,545,109
2011-01-14 2011-01-12 9.766 7,271,011 -32,391 0.24% 71,005,191
2011-01-13 2011-01-11 9.877 7,303,402 -26,800 0.24% 72,136,608
2011-01-12 2011-01-10 10.175 7,330,202 +30,563 0.24% 74,582,899
2011-01-11 2011-01-07 10.138 7,299,639 +5,376 0.24% 74,000,368
2011-01-10 2011-01-06 9.952 7,294,263 -10,752 0.24% 72,589,063
2011-01-07 2011-01-05 10.231 7,305,015 +269 0.24% 74,734,270
2011-01-06 2011-01-04 10.138 7,304,746 +10,752 0.24% 74,052,140
2011-01-05 2011-01-03 9.766 7,293,994 +47,847 0.24% 71,229,632
2011-01-04 2010-12-31 9.468 7,246,147 -501,318 0.24% 68,605,813
2011-01-03 2010-12-29 9.338 7,747,465 +466,373 0.26% 72,343,469
2010-12-30 2010-12-28 9.487 7,281,092 -5,376 0.24% 69,072,104
2010-12-29 2010-12-24 9.617 7,286,468 -188,968 0.24% 70,071,852
2010-12-28 2010-12-22 9.728 7,475,436 +173,915 0.25% 72,723,406
2010-12-23 2010-12-21 9.728 7,301,521 +4,839 0.24% 71,031,506
2010-12-22 2010-12-20 9.431 7,296,682 +29,031 0.24% 68,812,822
2010-12-21 2010-12-17 10.026 7,267,651 -14,247 0.24% 72,864,975
2010-12-20 2010-12-16 9.449 7,281,898 +5,376 0.24% 68,808,849
2010-12-17 2010-12-15 9.635 7,276,522 -17,741 0.24% 70,111,555
2010-12-15 2010-12-13 9.654 7,294,263 -807,964 0.24% 70,418,176
2010-12-14 2010-12-10 9.580 8,102,227 +790,281 0.27% 77,615,351
2010-12-13 2010-12-09 9.561 7,311,946 +5,376 0.24% 69,908,839
2010-12-10 2010-12-08 9.468 7,306,570 -81,985 0.24% 69,177,892
2010-12-08 2010-12-06 9.412 7,388,555 +101,607 0.24% 69,541,815
2010-12-06 2010-12-02 9.040 7,286,948 -23,654 0.24% 65,874,591
2010-12-03 2010-12-01 8.835 7,310,602 -29,031 0.24% 64,592,597
2010-12-02 2010-11-30 8.556 7,339,633 -27,149 0.24% 62,801,233
2010-12-01 2010-11-29 8.631 7,366,782 +85,210 0.24% 63,581,650
2010-11-29 2010-11-25 8.984 7,281,572 -1,612 0.24% 65,419,658
2010-11-25 2010-11-23 9.040 7,283,184 -52,148 0.24% 65,840,564
2010-11-22 2010-11-18 9.114 7,335,332 +5,376 0.24% 66,857,764
2010-11-19 2010-11-17 8.966 7,329,956 +269 0.24% 65,718,009
2010-11-18 2010-11-16 9.375 7,329,687 -109,941 0.24% 68,715,065
2010-11-17 2010-11-15 9.580 7,439,628 -3,300,631 0.25% 71,267,979
2010-11-16 2010-11-12 9.691 10,740,259 +2,823,237 0.35% 104,085,078
2010-11-15 2010-11-11 9.933 7,917,022 +300,791 0.26% 78,639,203
2010-11-12 2010-11-10 10.156 7,616,231 -26,881 0.25% 77,351,501
2010-11-11 2010-11-09 10.510 7,643,112 -358,583 0.25% 80,325,727
2010-11-10 2010-11-08 10.733 8,001,695 -424,708 0.26% 85,880,349
2010-11-09 2010-11-05 10.286 8,426,403 +994,571 0.28% 86,676,896
2010-11-08 2010-11-04 10.249 7,431,832 +53,760 0.25% 76,169,916
2010-11-05 2010-11-03 10.268 7,378,072 +5,376 0.24% 75,756,161
2010-11-03 2010-11-01 10.045 7,372,696 -26,880 0.24% 74,055,289
2010-11-02 2010-10-29 9.933 7,399,576 -40,052 0.24% 73,499,449
2010-10-29 2010-10-27 9.952 7,439,628 +41,396 0.25% 74,035,667
2010-10-28 2010-10-26 10.045 7,398,232 -5,376 0.24% 74,311,786
2010-10-26 2010-10-22 10.231 7,403,608 -83,867 0.24% 75,742,929
2010-10-25 2010-10-21 10.379 7,487,475 +41,934 0.25% 77,715,130
2010-10-21 2010-10-19 10.621 7,445,541 -324,983 0.25% 79,080,310
2010-10-20 2010-10-18 10.472 7,770,524 +316,650 0.26% 81,375,692
2010-10-19 2010-10-15 10.658 7,453,874 -26,881 0.25% 79,446,114
2010-10-18 2010-10-14 10.640 7,480,755 +54,299 0.25% 79,593,473
2010-10-15 2010-10-13 10.789 7,426,456 +10,752 0.25% 80,120,859
2010-10-12 2010-10-08 10.156 7,415,704 -5,376 0.24% 75,314,920
2010-10-08 2010-10-06 10.249 7,421,080 +5,376 0.24% 76,059,717
2010-10-07 2010-10-05 10.138 7,415,704 -33,869 0.24% 75,176,981
2010-10-06 2010-10-04 10.212 7,449,573 +39,245 0.25% 76,074,607
2010-10-05 2010-09-30 10.026 7,410,328 -4,037,420 0.24% 74,295,445
2010-10-04 2010-09-29 10.249 11,447,748 +4,032,044 0.38% 117,329,617
2010-09-28 2010-09-24 10.305 7,415,704 -78,356 0.24% 76,418,436
2010-09-27 2010-09-22 10.324 7,494,060 -88,571 0.25% 77,365,287
2010-09-24 2010-09-21 10.193 7,582,631 +114,510 0.25% 77,292,343
2010-09-21 2010-09-17 10.212 7,468,121 +5,376 0.25% 76,264,018
2010-09-20 2010-09-16 9.933 7,462,745 -7,209,352 0.25% 74,126,902
2010-09-17 2010-09-15 9.914 14,672,097 -107,627 0.48% 145,463,955
2010-09-16 2010-09-14 9.840 14,779,724 -161,550 0.49% 145,431,334
2010-09-15 2010-09-13 9.952 14,941,274 -32,525 0.49% 148,688,508
2010-09-14 2010-09-10 10.083 14,973,799 -373,368 0.49% 150,974,963
2010-09-13 2010-09-09 10.252 15,347,167 +392,421 0.51% 157,332,885
2010-09-10 2010-09-08 10.252 14,954,746 +7,088,167 0.50% 153,309,946
2010-09-09 2010-09-07 10.383 7,866,579 +526,742 0.26% 81,678,863
2010-09-08 2010-09-06 10.627 7,339,837 +266 0.24% 78,001,237
2010-09-06 2010-09-02 10.383 7,339,571 +266 0.24% 76,206,928
2010-09-02 2010-08-31 10.233 7,339,305 +267 0.24% 75,101,755
2010-09-01 2010-08-30 10.158 7,339,038 -4,794 0.24% 74,547,837
2010-08-31 2010-08-27 10.139 7,343,832 +4,794 0.24% 74,458,647
2010-08-30 2010-08-26 10.026 7,339,038 +266 0.24% 73,583,263
2010-08-26 2010-08-24 10.214 7,338,772 -31,956 0.24% 74,958,509
2010-08-25 2010-08-23 10.214 7,370,728 -279,615 0.25% 75,284,909
2010-08-24 2010-08-20 10.458 7,650,343 +255,648 0.25% 80,008,246
2010-08-19 2010-08-17 10.665 7,394,695 +284,408 0.25% 78,861,902
2010-08-18 2010-08-16 10.646 7,110,287 -321,158 0.24% 75,695,286
2010-08-17 2010-08-13 10.796 7,431,445 -573,876 0.25% 80,230,548
2010-08-16 2010-08-12 10.702 8,005,321 +601,838 0.27% 85,674,633
2010-08-13 2010-08-11 10.571 7,403,483 -25,299 0.25% 78,260,591
2010-08-12 2010-08-10 10.665 7,428,782 +18,641 0.25% 79,225,428
2010-08-11 2010-08-09 10.909 7,410,141 +12,250 0.25% 80,835,336
2010-08-10 2010-08-06 10.777 7,397,891 +3,196 0.25% 79,729,395
2010-08-09 2010-08-05 10.890 7,394,695 -10,386 0.25% 80,527,999
2010-08-06 2010-08-04 11.228 7,405,081 -7,190 0.25% 83,143,757
2010-08-05 2010-08-03 11.434 7,412,271 +10,918 0.25% 84,755,371
2010-08-04 2010-08-02 11.453 7,401,353 +19,440 0.25% 84,769,496
2010-08-03 2010-07-30 11.134 7,381,913 +9,054 0.25% 82,190,621
2010-07-30 2010-07-28 11.303 7,372,859 +21,304 0.25% 83,335,696
2010-07-29 2010-07-27 11.190 7,351,555 -5,858 0.24% 82,266,708
2010-07-28 2010-07-26 11.228 7,357,413 -45,271 0.25% 82,608,544
2010-07-27 2010-07-23 11.397 7,402,684 +21,304 0.25% 84,367,766
2010-07-26 2010-07-22 11.209 7,381,380 -608,230 0.25% 82,739,052
2010-07-23 2010-07-21 11.059 7,989,610 +635,659 0.27% 88,356,707
2010-07-22 2010-07-20 10.909 7,353,951 +18,108 0.24% 80,222,374
2010-07-21 2010-07-19 10.627 7,335,843 +2,929 0.24% 77,958,793
2010-07-20 2010-07-16 10.665 7,332,914 +107 0.24% 78,203,029
2010-07-19 2010-07-15 10.571 7,332,807 -13,315 0.24% 77,513,491
2010-07-16 2010-07-14 10.608 7,346,122 -21,304 0.24% 77,930,099
2010-07-14 2010-07-12 11.153 7,367,426 -5,539 0.25% 82,167,651
2010-07-13 2010-07-09 11.115 7,372,965 -23,754 0.25% 81,952,560
2010-07-12 2010-07-08 10.702 7,396,719 -37,282 0.25% 79,161,246
2010-07-09 2010-07-07 10.608 7,434,001 +10,652 0.25% 78,862,349
2010-07-08 2010-07-06 10.627 7,423,349 +3,139 0.25% 78,888,728
2010-07-07 2010-07-05 10.308 7,420,210 -267 0.25% 76,486,922
2010-07-06 2010-07-02 10.364 7,420,477 -21,304 0.25% 76,907,651
2010-07-05 2010-06-30 10.646 7,441,781 +10,919 0.25% 79,224,333
2010-06-30 2010-06-28 11.190 7,430,862 -28,914 0.25% 83,154,183
2010-06-29 2010-06-25 11.172 7,459,776 +29,237 0.25% 83,337,679
2010-06-24 2010-06-22 11.697 7,430,539 -63,912 0.25% 86,917,457
2010-06-23 2010-06-21 11.998 7,494,451 +266 0.25% 89,916,487
2010-06-22 2010-06-18 11.115 7,494,185 -22,635 0.25% 83,299,954
2010-06-17 2010-06-14 10.890 7,516,820 -8,785 0.25% 81,857,936
2010-06-14 2010-06-10 10.646 7,525,605 +8,785 0.25% 80,116,713
2010-06-11 2010-06-09 10.683 7,516,820 -105,722 0.25% 80,305,458
2010-06-10 2010-06-08 10.834 7,622,542 +38,348 0.25% 82,579,887
2010-06-09 2010-06-07 10.627 7,584,194 -18,641 0.25% 80,598,046
2010-06-08 2010-06-04 10.946 7,602,835 +69,238 0.25% 83,222,885
2010-06-07 2010-06-03 10.759 7,533,597 +10,652 0.25% 81,050,491
2010-06-04 2010-06-02 10.608 7,522,945 -172,669 0.25% 79,805,897
2010-06-03 2010-06-01 10.383 7,695,614 +11,025 0.26% 79,903,730
2010-06-02 2010-05-31 10.777 7,684,589 -488,927 0.26% 82,819,229
2010-06-01 2010-05-28 10.890 8,173,516 +595,979 0.27% 89,009,335
2010-05-31 2010-05-27 11.078 7,577,537 -3,462 0.25% 83,941,886
2010-05-28 2010-05-26 10.496 7,580,999 -403,521 0.25% 79,567,716
2010-05-27 2010-05-25 10.176 7,984,520 +30,682 0.27% 81,254,373
2010-05-26 2010-05-24 10.627 7,953,838 +440,194 0.26% 84,526,292
2010-05-25 2010-05-20 9.688 7,513,644 +18,375 0.25% 72,794,566
2010-05-24 2010-05-19 9.876 7,495,269 -41,809 0.25% 74,023,841
2010-05-20 2010-05-18 10.590 7,537,078 -1,864 0.25% 79,814,309
2010-05-19 2010-05-17 10.045 7,538,942 +27,961 0.25% 75,729,106
2010-05-18 2010-05-14 10.327 7,510,981 +22,636 0.25% 77,563,607
2010-05-17 2010-05-13 10.158 7,488,345 -40,744 0.25% 76,064,455
2010-05-14 2010-05-12 10.176 7,529,089 -1,091,032 0.25% 76,619,685
2010-05-13 2010-05-11 10.421 8,620,121 +61,515 0.29% 89,826,606
2010-05-12 2010-05-10 10.909 8,558,606 +149,927 0.29% 93,363,648
2010-05-11 2010-05-07 10.421 8,408,679 -40,211 0.28% 87,623,259
2010-05-10 2010-05-06 10.158 8,448,890 -601,306 0.28% 85,821,395
2010-05-07 2010-05-05 10.684 9,050,196 +152,857 0.30% 96,694,780
2010-05-06 2010-05-04 11.006 8,897,339 +1,189,590 0.30% 97,926,946
2010-05-05 2010-05-03 11.063 7,707,749 +153,349 0.26% 85,271,981
2010-05-04 2010-04-30 11.480 7,554,400 -20,852 0.25% 86,723,849
2010-05-03 2010-04-29 11.499 7,575,252 -412,537 0.25% 87,106,731
2010-04-30 2010-04-28 11.480 7,987,789 +168,921 0.27% 91,699,116
2010-04-27 2010-04-23 11.366 7,818,868 +57,275 0.26% 88,871,206
2010-04-26 2010-04-22 11.669 7,761,593 +49,885 0.26% 90,572,743
2010-04-23 2010-04-21 11.859 7,711,708 +238,601 0.26% 91,451,504
2010-04-22 2010-04-20 11.821 7,473,107 -17,684 0.25% 88,338,848
2010-04-21 2010-04-19 11.726 7,490,791 +75,487 0.25% 87,838,371
2010-04-20 2010-04-16 12.351 7,415,304 +58,066 0.25% 91,588,827
2010-04-19 2010-04-15 12.787 7,357,238 -21,883 0.25% 94,077,230
2010-04-16 2010-04-14 12.901 7,379,121 -75,537 0.25% 95,195,778
2010-04-15 2010-04-13 12.939 7,454,658 -552,134 0.25% 96,452,696
2010-04-14 2010-04-12 12.939 8,006,792 -528 0.27% 103,596,526
2010-04-13 2010-04-09 13.336 8,007,320 -10,030 0.27% 106,788,820
2010-04-12 2010-04-08 13.772 8,017,350 -669,618 0.27% 110,415,793
2010-04-09 2010-04-07 13.677 8,686,968 -73,692 0.29% 118,815,024
2010-04-08 2010-04-01 13.242 8,760,660 -198,482 0.29% 116,005,864
2010-04-07 2010-03-31 12.958 8,959,142 +365,292 0.30% 116,088,303
2010-04-01 2010-03-30 13.223 8,593,850 +105,312 0.29% 113,634,220
2010-03-31 2010-03-29 13.280 8,488,538 +99,034 0.29% 112,724,121
2010-03-30 2010-03-26 12.882 8,389,504 +87,100 0.28% 108,071,490
2010-03-29 2010-03-25 12.768 8,302,404 -247,576 0.28% 106,005,818
2010-03-26 2010-03-24 12.806 8,549,980 -587,792 0.29% 109,490,827
2010-03-25 2010-03-23 12.522 9,137,772 +227,515 0.31% 114,421,522
2010-03-24 2010-03-22 12.768 8,910,257 +314,088 0.30% 113,766,938
2010-03-23 2010-03-19 13.317 8,596,169 +264,098 0.29% 114,479,102
2010-03-22 2010-03-18 13.696 8,332,071 +345,760 0.28% 114,118,801
2010-03-19 2010-03-17 13.696 7,986,311 +173,936 0.27% 109,383,158
2010-03-18 2010-03-16 13.602 7,812,375 +275,553 0.26% 106,260,895
2010-03-17 2010-03-15 14.037 7,536,822 -8,006 0.25% 105,796,770
2010-03-16 2010-03-12 14.359 7,544,828 -53,580 0.25% 108,338,917
2010-03-15 2010-03-11 14.587 7,598,408 -59,123 0.26% 110,835,600
2010-03-12 2010-03-10 14.890 7,657,531 -302,474 0.26% 114,019,006
2010-03-11 2010-03-09 14.378 7,960,005 -369,515 0.27% 114,451,387
2010-03-10 2010-03-08 13.715 8,329,520 +52,788 0.28% 114,241,654
2010-03-09 2010-03-05 13.658 8,276,732 -53,316 0.28% 113,047,275
2010-03-08 2010-03-04 13.412 8,330,048 +261,300 0.28% 111,724,059
2010-03-05 2010-03-03 13.753 8,068,748 +283,207 0.27% 110,970,799
2010-03-04 2010-03-02 13.791 7,785,541 +96,338 0.26% 107,370,782
2010-03-03 2010-03-01 13.621 7,689,203 -70,208 0.26% 104,731,219
2010-03-02 2010-02-26 12.995 7,759,411 +5,279 0.26% 100,836,744
2010-03-01 2010-02-25 12.939 7,754,132 -131,970 0.26% 100,327,464
2010-02-25 2010-02-23 12.939 7,886,102 -246,576 0.27% 102,034,969
2010-02-23 2010-02-19 12.219 8,132,678 +10,294 0.27% 99,370,903
2010-02-22 2010-02-18 12.408 8,122,384 -19,268 0.27% 100,783,807
2010-02-19 2010-02-17 12.351 8,141,652 +109,271 0.27% 100,560,187
2010-02-18 2010-02-12 12.389 8,032,381 +211,680 0.27% 99,514,872
2010-02-17 2010-02-11 12.465 7,820,701 +197,162 0.26% 97,484,938
2010-02-12 2010-02-10 12.200 7,623,539 +125,107 0.26% 93,005,458
2010-02-11 2010-02-09 12.162 7,498,432 +42,495 0.25% 91,195,084
2010-02-10 2010-02-08 11.935 7,455,937 +26,394 0.25% 88,983,344
2010-02-09 2010-02-05 11.991 7,429,543 -13,989 0.25% 89,090,573
2010-02-08 2010-02-04 12.351 7,443,532 +1,847 0.25% 91,937,480
2010-02-05 2010-02-03 12.465 7,441,685 -1,315,209 0.25% 92,760,508
2010-02-04 2010-02-02 12.086 8,756,894 -44,870 0.29% 105,836,803
2010-02-03 2010-02-01 12.276 8,801,764 +1,367,470 0.30% 108,046,491
2010-02-02 2010-01-29 12.029 7,434,294 +21,115 0.25% 89,429,211
2010-02-01 2010-01-28 11.650 7,413,179 +45,661 0.25% 86,366,545
2010-01-29 2010-01-27 11.669 7,367,518 -324,381 0.25% 85,974,144
2010-01-28 2010-01-26 12.408 7,691,899 -60,706 0.26% 95,442,282
2010-01-27 2010-01-25 12.787 7,752,605 +263,939 0.26% 99,132,800
2010-01-26 2010-01-22 13.261 7,488,666 -343,913 0.25% 99,304,389
2010-01-25 2010-01-21 13.355 7,832,579 +240,713 0.26% 104,606,782
2010-01-22 2010-01-20 13.905 7,591,866 -5,015 0.26% 105,562,711
2010-01-21 2010-01-19 13.772 7,596,881 -95,018 0.26% 104,625,050
2010-01-20 2010-01-18 13.109 7,691,899 +34,576 0.26% 100,833,678
2010-01-19 2010-01-15 12.958 7,657,323 -622,897 0.26% 99,219,952
2010-01-18 2010-01-14 12.598 8,280,220 -58,858 0.28% 104,310,845
2010-01-15 2010-01-13 12.692 8,339,078 -53,580 0.28% 105,842,181
2010-01-14 2010-01-12 13.545 8,392,658 +4,487 0.28% 113,676,714
2010-01-13 2010-01-11 13.829 8,388,171 +48,565 0.28% 115,999,489
2010-01-12 2010-01-08 13.791 8,339,606 -44,606 0.28% 115,011,920
2010-01-11 2010-01-07 13.715 8,384,212 -121,940 0.28% 114,991,770
2010-01-08 2010-01-06 13.431 8,506,152 +82,085 0.29% 114,247,135
2010-01-07 2010-01-05 13.412 8,424,067 -124,051 0.28% 112,985,058
2010-01-06 2010-01-04 13.336 8,548,118 +428,109 0.29% 114,001,118
2010-01-05 2009-12-31 13.602 8,120,009 +60,970 0.27% 110,445,213
2010-01-04 2009-12-29 13.355 8,059,039 +352,623 0.27% 107,631,233
2009-12-30 2009-12-28 13.374 7,706,416 -47,509 0.26% 103,067,820
2009-12-29 2009-12-24 12.882 7,753,925 +202,178 0.31% 99,884,121
2009-12-28 2009-12-22 12.238 7,551,747 +303,794 0.30% 92,415,729
2009-12-23 2009-12-21 12.446 7,247,953 +22,699 0.29% 90,208,338
2009-12-22 2009-12-18 12.939 7,225,254 -19,268 0.29% 93,484,533
2009-12-18 2009-12-16 13.545 7,244,522 -3,461,564 0.29% 98,125,463
2009-12-17 2009-12-15 14.284 10,706,086 -1,149,135 0.43% 152,921,312
2009-12-16 2009-12-14 15.439 11,855,221 +172,088 0.48% 183,034,605
2009-12-15 2009-12-11 15.534 11,683,133 +270,010 0.47% 181,484,323
2009-12-14 2009-12-10 15.723 11,413,123 +178,423 0.46% 179,452,095
2009-12-11 2009-12-09 15.913 11,234,700 -2,316,067 0.45% 178,774,968
2009-12-10 2009-12-08 16.311 13,550,767 +2,148,466 0.55% 221,020,711
2009-12-09 2009-12-07 16.443 11,402,301 -119,037 0.46% 187,490,026
2009-12-08 2009-12-04 16.254 11,521,338 -427,318 0.46% 187,264,799
2009-12-07 2009-12-03 15.970 11,948,656 -192,675 0.48% 190,815,028
2009-12-04 2009-12-02 15.553 12,141,331 -462,950 0.49% 188,831,915
2009-12-03 2009-12-01 14.985 12,604,281 +86,656 0.51% 188,868,922
2009-12-02 2009-11-30 14.644 12,517,625 +21,876 0.50% 183,302,072
2009-12-01 2009-11-27 14.132 12,495,749 +44,606 0.50% 176,590,389
2009-11-30 2009-11-26 14.966 12,451,143 -24,547 0.50% 186,338,354
2009-11-27 2009-11-25 14.966 12,475,690 -2,799,868 0.50% 186,705,713
2009-11-26 2009-11-24 15.041 15,275,558 -316,463 0.62% 229,764,817
2009-11-24 2009-11-20 15.174 15,592,021 -178,159 0.63% 236,592,443
2009-11-23 2009-11-19 15.344 15,770,180 -19,268 0.64% 241,984,535
2009-11-20 2009-11-18 15.856 15,789,448 +19,532 0.64% 250,356,198
2009-11-19 2009-11-17 15.666 15,769,916 -15,573 0.64% 247,059,087
2009-11-18 2009-11-16 15.780 15,785,489 -28,505 0.64% 249,097,279
2009-11-17 2009-11-13 15.420 15,813,994 -5,279 0.64% 243,855,141
2009-11-10 2009-11-06 14.625 15,819,273 +306,434 0.64% 231,350,138
2009-11-06 2009-11-04 14.662 15,512,839 -5,338 0.63% 227,456,414
2009-11-05 2009-11-03 14.473 15,518,177 -36,687 0.63% 224,594,958
2009-11-04 2009-11-02 14.776 15,554,864 +32,992 0.63% 229,840,609
2009-11-03 2009-10-30 14.644 15,521,872 -9,238 0.63% 227,294,818
2009-11-02 2009-10-29 14.303 15,531,110 +16,629 0.63% 222,134,180
2009-10-30 2009-10-28 14.928 15,514,481 +25,602 0.63% 231,595,124
2009-10-29 2009-10-27 15.344 15,488,879 -45,398 0.62% 237,668,129
2009-10-28 2009-10-23 15.685 15,534,277 -346,288 0.63% 243,661,730
2009-10-27 2009-10-22 15.648 15,880,565 -47,509 0.64% 248,491,730
2009-10-23 2009-10-21 15.742 15,928,074 +39,063 0.64% 250,743,816
2009-10-22 2009-10-20 15.572 15,889,011 -18,740 0.64% 247,419,899
2009-10-21 2009-10-19 14.700 15,907,751 +10,294 0.64% 233,849,501
2009-10-20 2009-10-16 13.734 15,897,457 +110,854 0.64% 218,339,146
2009-10-19 2009-10-15 13.772 15,786,603 +42,230 0.64% 217,414,768
2009-10-16 2009-10-14 13.545 15,744,373 +123,260 0.63% 213,254,083
2009-10-15 2009-10-13 13.526 15,621,113 +20,059 0.63% 211,288,630
2009-10-14 2009-10-12 13.393 15,601,054 +19,004 0.63% 208,948,518
2009-10-13 2009-10-09 13.450 15,582,050 +40,911 0.63% 209,579,541
2009-10-09 2009-10-07 13.980 15,541,139 +36,159 0.63% 217,272,694
2009-10-08 2009-10-06 13.810 15,504,980 +58,331 0.62% 214,123,671
2009-10-07 2009-10-05 13.090 15,446,649 +101,089 0.62% 202,198,657
2009-10-06 2009-10-02 12.920 15,345,560 +1,319 0.62% 198,259,067
2009-10-05 2009-09-30 13.299 15,344,241 -14,252 0.62% 204,055,575
2009-10-02 2009-09-29 13.791 15,358,493 +15,044 0.62% 211,809,739
2009-09-30 2009-09-28 13.450 15,343,449 -399,340 0.62% 206,370,343
2009-09-29 2009-09-25 13.848 15,742,789 +14,264,336 0.63% 218,004,267
2009-09-28 2009-09-24 13.545 1,478,453 +25,338 0.06% 20,025,322
2009-09-25 2009-09-23 14.018 1,453,115 -304,058 0.06% 20,370,310
2009-09-24 2009-09-22 13.999 1,757,173 -79,974 0.07% 24,599,422
2009-09-23 2009-09-21 13.905 1,837,147 -10,557 0.07% 25,545,000
2009-09-22 2009-09-18 14.303 1,847,704 +594,813 0.07% 26,427,593
2009-09-21 2009-09-17 15.046 1,252,891 -29,031 0.05% 18,850,621
2009-09-18 2009-09-16 15.046 1,281,922 -70,884 0.05% 19,287,413
2009-09-17 2009-09-15 15.217 1,352,806 +59,595 0.05% 20,585,792
2009-09-16 2009-09-14 15.617 1,293,211 -42,005 0.05% 20,196,147
2009-09-15 2009-09-11 15.408 1,335,216 -18,640 0.05% 20,572,417
2009-09-14 2009-09-10 15.484 1,353,856 -5,211,290 0.05% 20,962,752
2009-09-11 2009-09-09 15.198 6,565,146 +57,495 0.27% 99,777,486
2009-09-10 2009-09-08 15.293 6,507,651 +2,625 0.26% 99,523,371
2009-09-09 2009-09-07 15.941 6,505,026 -10,502 0.26% 103,695,467
2009-09-08 2009-09-04 15.331 6,515,528 +1,650,024 0.26% 99,892,015
2009-09-07 2009-09-03 14.512 4,865,504 +3,113,122 0.20% 70,610,304
2009-09-04 2009-09-02 13.255 1,752,382 +787 0.07% 23,228,614
2009-08-27 2009-08-25 14.055 1,751,595 +451,558 0.07% 24,619,279
2009-08-25 2009-08-21 13.808 1,300,037 -5,251 0.05% 17,950,601
2009-08-21 2009-08-19 14.189 1,305,288 +5,251 0.05% 18,520,295
2009-08-20 2009-08-18 14.265 1,300,037 -15,752 0.05% 18,544,828
2009-08-19 2009-08-17 13.789 1,315,789 -70,884 0.05% 18,143,042
2009-08-13 2009-08-11 14.227 1,386,673 -5,251 0.06% 19,727,858
2009-08-12 2009-08-10 14.189 1,391,924 +231,030 0.06% 19,749,544
2009-08-11 2009-08-07 14.132 1,160,894 +15,752 0.05% 16,405,208
2009-08-10 2009-08-06 15.408 1,145,142 -105,014 0.05% 17,643,841
2009-08-07 2009-08-05 15.808 1,250,156 +14,702 0.05% 19,761,849
2009-08-06 2009-08-04 16.322 1,235,454 -472,560 0.05% 20,164,742
2009-08-04 2009-07-31 15.769 1,708,014 -15,752 0.07% 26,934,384
2009-07-31 2009-07-29 16.150 1,723,766 +490,150 0.07% 27,839,372
2009-07-28 2009-07-24 16.703 1,233,616 +15,752 0.05% 20,604,632
2009-07-27 2009-07-23 15.808 1,217,864 +247,307 0.05% 19,251,393
2009-07-23 2009-07-21 15.598 970,557 -6,039 0.04% 15,138,757
2009-07-22 2009-07-20 15.750 976,596 -5,250,670 0.04% 15,381,749
2009-07-21 2009-07-17 15.998 6,227,266 -10,352 0.25% 99,623,542
2009-07-20 2009-07-16 15.446 6,237,618 -149 0.25% 96,344,052
2009-07-17 2009-07-15 15.808 6,237,767 +17,852 0.25% 98,603,543
2009-07-16 2009-07-14 15.750 6,219,915 -265,421 0.25% 97,965,969
2009-07-15 2009-07-13 15.236 6,485,336 +295,088 0.26% 98,811,558
2009-07-14 2009-07-10 15.122 6,190,248 +52,506 0.25% 93,608,186
2009-07-13 2009-07-09 15.312 6,137,742 -7,876 0.25% 93,983,141
2009-07-09 2009-07-07 17.007 6,145,618 -89,261 0.25% 104,520,697
2009-07-08 2009-07-06 17.598 6,234,879 +18,377 0.25% 109,719,868
2009-07-06 2009-07-02 17.522 6,216,502 -57,757 0.25% 108,922,897
2009-07-03 2009-06-30 16.893 6,274,259 -52,507 0.25% 105,991,574
2009-07-02 2009-06-29 17.483 6,326,766 -30,454 0.26% 110,613,907
2009-06-30 2009-06-26 17.026 6,357,220 -525 0.26% 108,240,562
2009-06-29 2009-06-25 16.874 6,357,745 -73,276 0.26% 107,280,825
2009-06-26 2009-06-24 16.588 6,431,021 +105,014 0.26% 106,680,087
2009-06-25 2009-06-23 15.560 6,326,007 -10,502 0.26% 98,432,157
2009-06-24 2009-06-22 15.941 6,336,509 +91,362 0.26% 101,009,167
2009-06-18 2009-06-16 14.741 6,245,147 +36,755 0.25% 92,059,562
2009-06-17 2009-06-15 15.293 6,208,392 -2,968,204 0.25% 94,946,717
2009-06-16 2009-06-12 15.484 9,176,596 +279,598 0.37% 142,088,011
2009-06-15 2009-06-11 15.198 8,896,998 +2,689,813 0.36% 135,217,114
2009-06-12 2009-06-10 15.331 6,207,185 +34,235 0.25% 95,164,692
2009-06-11 2009-06-09 14.779 6,172,950 -28,616 0.25% 91,230,438
2009-06-09 2009-06-05 15.331 6,201,566 +6,300 0.25% 95,078,545
2009-06-05 2009-06-03 15.236 6,195,266 +1,051 0.25% 94,392,007
2009-06-03 2009-06-01 16.246 6,194,215 -46,206 0.25% 100,628,404
2009-06-02 2009-05-29 15.027 6,240,421 -36,230 0.25% 93,772,646
2009-06-01 2009-05-27 13.941 6,276,651 +41,480 0.26% 87,503,281
2009-05-27 2009-05-25 14.151 6,235,171 +105,539 0.25% 88,231,256
2009-05-14 2009-05-12 12.494 6,129,632 -1,838 0.25% 76,581,438
2009-05-13 2009-05-11 12.589 6,131,470 +5,252,508 0.25% 77,188,277
2009-05-08 2009-05-06 12.553 878,962 +9,466 0.04% 11,033,298
2009-05-06 2009-05-04 12.379 869,496 -25,971 0.04% 10,763,815
2009-05-04 2009-04-29 10.377 895,467 -415,530 0.04% 9,292,360
2009-04-30 2009-04-28 9.414 1,310,997 -259,187 0.05% 12,342,360
2009-04-29 2009-04-27 9.665 1,570,184 -30,645 0.06% 15,175,462
2009-04-28 2009-04-24 10.262 1,600,829 +133,749 0.07% 16,427,059
2009-04-27 2009-04-23 10.088 1,467,080 +504,089 0.06% 14,800,376
2009-04-24 2009-04-22 9.723 962,991 -25,970 0.04% 9,362,703
2009-04-23 2009-04-21 9.838 988,961 -70,640 0.04% 9,729,437
2009-04-22 2009-04-20 10.165 1,059,601 +8,310 0.04% 10,771,196
2009-04-21 2009-04-17 10.281 1,051,291 -8,310 0.04% 10,808,162
2009-04-20 2009-04-16 10.512 1,059,601 +519 0.04% 11,138,396
2009-04-16 2009-04-14 11.109 1,059,082 -176,860 0.04% 11,765,031
2009-04-15 2009-04-09 10.300 1,235,942 +176,860 0.05% 12,730,326
2009-04-07 2009-04-03 11.109 1,059,082 -25,971 0.04% 11,765,031
2009-04-06 2009-04-02 11.378 1,085,053 -810,283 0.04% 12,345,995
2009-04-03 2009-04-01 10.358 1,895,336 +862,225 0.08% 19,631,620
2009-03-26 2009-03-24 9.973 1,033,111 -10,389 0.04% 10,303,017
2009-03-25 2009-03-23 9.337 1,043,500 -2,053,998 0.04% 9,743,654
2009-03-24 2009-03-20 8.818 3,097,498 +25,971 0.13% 27,312,671
2009-03-18 2009-03-16 8.664 3,071,527 +2,079,969 0.13% 26,610,591
2009-03-17 2009-03-13 8.375 991,558 -25,971 0.04% 8,304,147
2009-03-13 2009-03-11 7.874 1,017,529 +5,194 0.04% 8,012,310
2009-03-12 2009-03-10 7.605 1,012,335 +5,194 0.04% 7,698,551
2009-03-11 2009-03-09 7.605 1,007,141 +15,583 0.04% 7,659,052
2009-03-10 2009-03-06 7.566 991,558 +5,194 0.04% 7,502,368
2009-03-09 2009-03-05 7.566 986,364 +10,388 0.04% 7,463,068
2009-03-03 2009-02-27 7.277 975,976 -10,388 0.04% 7,102,620
2009-03-02 2009-02-26 7.412 986,364 +10,388 0.04% 7,311,148
2009-02-26 2009-02-24 7.258 975,976 -10,388 0.04% 7,083,830
2009-02-10 2009-02-06 7.605 986,364 +10,388 0.04% 7,501,048
2009-02-04 2009-02-02 7.027 975,976 -10,388 0.04% 6,858,350
2009-01-30 2009-01-23 6.681 986,364 -9,349,424 0.04% 6,589,529
2009-01-29 2009-01-22 6.873 10,335,788 -5,194 0.43% 71,039,430
2009-01-23 2009-01-21 7.008 10,340,982 +9,349,424 0.43% 72,468,759
2009-01-20 2009-01-16 7.663 991,558 +15,582 0.04% 7,597,817
2009-01-16 2009-01-14 7.220 975,976 +10,388 0.04% 7,046,250
2009-01-15 2009-01-13 6.584 965,588 +5,194 0.04% 6,357,782
2008-12-30 2008-12-24 6.392 960,394 -31,164 0.04% 6,138,683
2008-12-29 2008-12-22 6.777 991,558 +31,164 0.04% 6,719,678
2008-12-22 2008-12-18 7.200 960,394 -8,830 0.04% 6,915,263
2008-12-18 2008-12-16 6.815 969,224 +5,195 0.04% 6,605,643
2008-12-04 2008-12-02 5.583 964,029 -259,707 0.04% 5,382,397
2008-11-26 2008-11-24 3.908 1,223,736 -5,194 0.05% 4,782,681
2008-11-25 2008-11-21 3.773 1,228,930 -14,543 0.05% 4,637,361
2008-11-21 2008-11-19 3.696 1,243,473 +14,543 0.05% 4,596,479
2008-11-20 2008-11-18 3.754 1,228,930 -14,543 0.05% 4,613,701
2008-11-19 2008-11-17 4.236 1,243,473 +14,543 0.05% 5,266,798
2008-11-11 2008-11-07 4.159 1,228,930 -3,116 0.05% 5,110,561
2008-11-04 2008-10-31 3.851 1,232,046 -31,165 0.05% 4,743,999
2008-10-31 2008-10-29 3.562 1,263,211 -911,049 0.05% 4,499,200
2008-10-30 2008-10-28 3.311 2,174,260 +259 0.09% 7,199,919
2008-10-29 2008-10-27 3.446 2,174,001 -31,684 0.09% 7,492,046
2008-10-22 2008-10-20 4.621 2,205,685 -127,775 0.09% 10,191,601
2008-10-09 2008-10-06 4.678 2,333,460 +259,706 0.10% 10,916,773
2008-09-30 2008-09-26 4.794 2,073,754 +29,347 0.09% 9,941,324
2008-09-26 2008-09-24 4.621 2,044,407 -18,180 0.09% 9,446,398
2008-09-22 2008-09-18 4.637 2,062,587 +24,266 0.09% 9,563,493
2008-09-17 2008-09-12 4.909 2,038,321 +257 0.09% 10,006,920
2008-09-08 2008-09-04 6.409 2,038,064 -1,026,604 0.09% 13,062,943
2008-08-29 2008-08-27 7.578 3,064,668 +514 0.13% 23,225,247
2008-08-26 2008-08-21 7.013 3,064,154 -5,133 0.13% 21,490,197
2008-08-07 2008-08-04 10.169 3,069,287 -10,267 0.13% 31,212,985
2008-08-05 2008-08-01 10.189 3,079,554 -35,063,638 0.13% 31,377,390
2008-08-04 2008-07-31 10.092 38,143,192 +35,063,638 1.66% 384,923,206
2008-07-29 2008-07-25 10.169 3,079,554 +513,302 0.13% 31,317,395
2008-07-28 2008-07-24 10.462 2,566,252 -102,660 0.11% 26,847,317
2008-07-24 2008-07-22 9.527 2,668,912 -1,027 0.12% 25,425,553
2008-07-23 2008-07-21 9.566 2,669,939 +102,661 0.12% 25,539,367
2008-07-22 2008-07-18 9.117 2,567,278 +769,952 0.11% 23,407,016
2008-07-18 2008-07-16 8.767 1,797,326 -102,660 0.08% 15,756,751
2008-07-14 2008-07-10 9.936 1,899,986 +769,952 0.08% 18,877,648
2008-07-11 2008-07-09 9.390 1,130,034 +25,665 0.05% 10,611,233
2008-07-09 2008-07-07 9.312 1,104,369 +5,133 0.05% 10,284,174
2008-07-03 2008-06-30 8.572 1,099,236 +10,523 0.05% 9,422,604
2008-06-06 2008-06-04 12.566 1,088,713 -3,439,121 0.05% 13,680,451
2008-06-04 2008-06-02 12.644 4,527,834 -41,064 0.20% 57,248,287
2008-06-03 2008-05-30 13.540 4,568,898 -323,380 0.20% 61,861,945
2008-05-30 2008-05-28 12.527 4,892,278 +76,995 0.21% 61,284,324
2008-05-29 2008-05-27 12.098 4,815,283 +102,660 0.21% 58,256,007
2008-05-28 2008-05-26 11.494 4,712,623 +330,053 0.21% 54,167,901
2008-05-22 2008-05-20 12.371 4,382,570 +257 0.19% 54,216,301
2008-05-02 2008-04-29 13.519 4,382,313 +81,785 0.19% 59,246,053
2008-04-24 2008-04-22 13.043 4,300,528 -30,475 0.19% 56,091,372
2008-04-23 2008-04-21 12.110 4,331,003 +418,089 0.19% 52,447,795
2008-04-17 2008-04-15 13.321 3,912,914 +755,583 0.17% 52,123,280
2008-04-16 2008-04-14 13.857 3,157,331 +1,057,817 0.14% 43,750,644
2008-04-14 2008-04-10 14.969 2,099,514 +957,324 0.09% 31,426,718
2008-04-03 2008-04-01 15.028 1,142,190 -538,227 0.05% 17,164,974
2008-04-02 2008-03-31 15.187 1,680,417 -469,217 0.07% 25,520,396
2008-03-20 2008-03-18 11.276 2,149,634 +1,007,444 0.10% 24,239,395
2008-03-12 2008-03-10 13.797 1,142,190 -29,468 0.05% 15,759,124
2008-03-07 2008-03-05 15.465 1,171,658 -755 0.05% 18,119,543
2008-03-03 2008-02-28 16.775 1,172,413 +2,518 0.05% 19,667,368
2008-02-29 2008-02-27 16.993 1,169,895 -25,186 0.05% 19,880,604
2008-02-28 2008-02-26 16.557 1,195,081 -1,511 0.05% 19,786,652
2008-02-26 2008-02-22 16.140 1,196,592 -3,022 0.05% 19,312,814
2008-02-21 2008-02-19 17.033 1,199,614 -20,149 0.05% 20,433,263
2008-02-19 2008-02-15 17.668 1,219,763 -10,075 0.05% 21,551,345
2008-02-04 2008-01-31 14.691 1,229,838 -50,372 0.05% 18,067,104
2008-01-29 2008-01-25 16.140 1,280,210 +76,818 0.06% 20,662,396
2008-01-24 2008-01-22 13.539 1,203,392 +755 0.05% 16,292,976
2008-01-23 2008-01-21 14.393 1,202,637 -11,585 0.05% 17,309,379
2008-01-18 2008-01-16 14.294 1,214,222 -15,112 0.05% 17,355,595
2008-01-15 2008-01-11 17.629 1,229,334 +50,372 0.05% 21,671,640
2008-01-11 2008-01-09 16.874 1,178,962 +252 0.05% 19,894,253
2008-01-09 2008-01-07 17.807 1,178,710 -42,816 0.05% 20,989,801
2008-01-02 2007-12-27 19.773 1,221,526 +15,111 0.05% 24,152,994
2007-12-21 2007-12-19 18.740 1,206,415 +17,631 0.05% 22,608,807
2007-12-18 2007-12-14 19.376 1,188,784 +251 0.05% 23,033,593
2007-12-11 2007-12-07 23.386 1,188,533 -28,208 0.05% 27,794,921
2007-12-10 2007-12-06 24.379 1,216,741 +5,037 0.05% 29,662,341
2007-12-05 2007-12-03 24.180 1,211,704 +46,846 0.05% 29,298,996
2007-12-04 2007-11-30 23.029 1,164,858 -17,630 0.05% 26,825,010
2007-12-03 2007-11-29 21.242 1,182,488 -50,372 0.05% 25,118,253
2007-11-30 2007-11-28 20.130 1,232,860 -2,519 0.05% 24,817,649
2007-11-29 2007-11-27 20.368 1,235,379 +2,519 0.05% 25,162,657
2007-11-28 2007-11-26 21.043 1,232,860 +22,667 0.05% 25,943,499
2007-11-26 2007-11-22 20.845 1,210,193 +48,106 0.05% 25,226,259
2007-11-23 2007-11-21 22.314 1,162,087 +5,037 0.05% 25,930,678
2007-11-22 2007-11-20 23.346 1,157,050 +85,633 0.05% 27,012,723
2007-11-21 2007-11-19 23.624 1,071,417 -7,808 0.05% 25,311,298
2007-11-19 2007-11-15 26.086 1,079,225 -5,037 0.05% 28,152,455
2007-11-15 2007-11-13 25.133 1,084,262 +7,808 0.05% 27,250,649
2007-11-14 2007-11-12 25.887 1,076,454 -141,043 0.05% 27,866,472
2007-11-12 2007-11-08 29.302 1,217,497 -81,099 0.05% 35,674,933
2007-11-09 2007-11-07 29.778 1,298,596 -42,816 0.06% 38,670,006
2007-11-08 2007-11-06 28.667 1,341,412 +50,372 0.06% 38,453,714
2007-11-07 2007-11-05 28.428 1,291,040 -82,862 0.06% 36,702,161
2007-11-06 2007-11-02 28.547 1,373,902 -50,373 0.06% 39,221,442
2007-11-05 2007-11-01 28.508 1,424,275 +55,914 0.06% 40,602,914
2007-11-02 2007-10-31 27.714 1,368,361 -110,819 0.06% 37,922,331
2007-11-01 2007-10-30 26.681 1,479,180 -50,876 0.07% 39,466,554
2007-10-31 2007-10-29 27.118 1,530,056 -35,764 0.07% 41,492,246
2007-10-30 2007-10-26 27.317 1,565,820 -35,765 0.07% 42,772,948
2007-10-29 2007-10-25 27.555 1,601,585 -133,486 0.07% 44,131,468
2007-10-26 2007-10-24 24.776 1,735,071 -48,357 0.08% 42,987,358
2007-10-25 2007-10-23 23.306 1,783,428 -60,699 0.08% 41,565,460
2007-10-24 2007-10-22 21.361 1,844,127 -15,867 0.08% 39,392,361
2007-10-23 2007-10-18 21.361 1,859,994 +78,329 0.08% 39,731,296
2007-10-22 2007-10-17 21.242 1,781,665 -10,075 0.08% 37,845,892
2007-10-18 2007-10-16 21.361 1,791,740 -37,779 0.08% 38,273,323
2007-10-17 2007-10-15 21.758 1,829,519 +47,098 0.08% 39,806,720
2007-10-16 2007-10-12 22.036 1,782,421 -8,815 0.08% 39,277,350
2007-10-15 2007-10-11 22.314 1,791,236 -22,164 0.08% 39,969,437
2007-10-12 2007-10-10 22.354 1,813,400 +47,350 0.08% 40,536,002
2007-10-11 2007-10-09 21.837 1,766,050 +289,640 0.08% 38,566,000
2007-10-10 2007-10-08 22.234 1,476,410 +88,655 0.07% 32,827,206
2007-10-09 2007-10-05 22.155 1,387,755 +60,951 0.06% 30,745,808
2007-10-08 2007-10-04 21.837 1,326,804 -32,742 0.06% 28,973,994
2007-10-05 2007-10-03 22.632 1,359,546 +65,484 0.06% 30,768,595
2007-10-04 2007-10-02 21.917 1,294,062 +143,057 0.06% 28,361,753
2007-10-03 2007-09-28 21.837 1,151,005 0.05% 25,134,995

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top