History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BLOOMYEARS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.153 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.163 0 +0
2025-09-17 2025-09-15 0.174 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.126 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.116 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.123 0 +0
2025-09-01 2025-08-28 0.127 0 +0
2025-08-29 2025-08-27 0.121 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.121 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.111 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.087 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.091 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.097 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.112 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.104 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.112 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.129 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.161 0 +0
2025-05-06 2025-04-30 0.181 0 +0
2025-05-02 2025-04-29 0.178 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.182 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.175 0 +0
2025-04-08 2025-04-03 0.210 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.214 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.222 0 +0
2025-03-27 2025-03-25 0.218 0 +0
2025-03-26 2025-03-24 0.223 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.244 0 +0
2025-03-21 2025-03-19 0.247 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.244 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.247 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.244 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.227 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.244 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.245 0 +0
2025-01-17 2025-01-15 0.234 0 +0
2025-01-16 2025-01-14 0.236 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.211 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.227 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.242 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.247 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.375 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.325 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.243 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.212 0 +0
2024-09-25 2024-09-23 0.197 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.185 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.187 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.227 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.229 0 +0
2024-09-05 2024-09-03 0.233 0 +0
2024-09-04 2024-09-02 0.235 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.310 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.325 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.340 0 +0
2024-07-29 2024-07-25 0.345 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.375 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.380 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.335 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.450 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.455 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.475 0 +0
2024-06-06 2024-06-04 0.495 0 +0
2024-06-05 2024-06-03 0.425 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.630 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.345 0 +0
2024-05-08 2024-05-06 0.345 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.247 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.236 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.275 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.305 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.325 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.385 0 +0
2024-02-27 2024-02-23 0.395 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.375 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.335 0 +0
2024-02-16 2024-02-14 0.335 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.340 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.355 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.285 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.370 0 +0
2024-01-16 2024-01-12 0.375 0 +0
2024-01-15 2024-01-11 0.390 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.415 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.440 0 +0
2024-01-02 2023-12-28 0.445 0 +0
2023-12-29 2023-12-27 0.425 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.435 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.455 0 +0
2023-12-19 2023-12-15 0.465 0 +0
2023-12-18 2023-12-14 0.440 0 +0
2023-12-15 2023-12-13 0.430 0 +0
2023-12-14 2023-12-12 0.470 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.440 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.540 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.580 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.580 0 +0
2023-11-27 2023-11-23 0.590 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.435 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.415 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.430 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.415 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.455 0 +0
2023-11-09 2023-11-07 0.415 0 +0
2023-11-08 2023-11-06 0.435 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.405 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.435 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.425 0 +0
2023-10-24 2023-10-19 0.415 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.460 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.405 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.455 0 +0
2023-10-09 2023-10-05 0.435 0 +0
2023-10-06 2023-10-04 0.425 0 +0
2023-10-05 2023-10-03 0.425 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.440 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.465 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.560 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.560 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.580 0 +0
2023-09-18 2023-09-14 0.660 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.455 0 +0
2023-09-12 2023-09-07 0.425 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.400 0 +0
2023-09-06 2023-09-04 0.415 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.375 0 +0
2023-08-30 2023-08-28 0.345 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.350 0 +0
2023-08-25 2023-08-23 0.340 0 +0
2023-08-24 2023-08-22 0.355 0 +0
2023-08-23 2023-08-21 0.345 0 +0
2023-08-22 2023-08-18 0.355 0 +0
2023-08-21 2023-08-17 0.355 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.340 0 +0
2023-08-16 2023-08-14 0.370 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.395 0 +0
2023-08-11 2023-08-09 0.405 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.450 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.455 0 +0
2023-08-02 2023-07-31 0.470 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.475 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.430 0 +0
2023-07-26 2023-07-24 0.375 0 +0
2023-07-25 2023-07-21 0.390 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.435 0 +0
2023-07-18 2023-07-13 0.440 0 +0
2023-07-14 2023-07-12 0.425 0 +0
2023-07-13 2023-07-11 0.425 0 +0
2023-07-12 2023-07-10 0.430 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.460 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.460 0 +0
2023-06-29 2023-06-27 0.470 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.475 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.500 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.495 0 +0
2023-06-14 2023-06-12 0.485 0 +0
2023-06-13 2023-06-09 0.510 0 +0
2023-06-12 2023-06-08 0.530 0 +0
2023-06-09 2023-06-07 0.510 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.460 0 +0
2023-06-02 2023-05-31 0.475 0 +0
2023-06-01 2023-05-30 0.530 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.510 0 +0
2023-05-29 2023-05-24 0.510 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.580 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.590 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.630 0 +0
2023-05-15 2023-05-11 0.660 0 +0
2023-05-12 2023-05-10 0.660 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.660 0 +0
2023-05-09 2023-05-05 0.680 0 +0
2023-05-08 2023-05-04 0.680 0 +0
2023-05-05 2023-05-03 0.650 0 +0
2023-05-04 2023-05-02 0.660 0 +0
2023-05-03 2023-04-28 0.690 0 +0
2023-05-02 2023-04-27 0.700 0 +0
2023-04-28 2023-04-26 0.700 0 +0
2023-04-27 2023-04-25 0.730 0 +0
2023-04-26 2023-04-24 0.750 0 +0
2023-04-25 2023-04-21 0.740 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.790 0 +0
2023-04-20 2023-04-18 0.820 0 +0
2023-04-19 2023-04-17 0.850 0 +0
2023-04-18 2023-04-14 0.840 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.890 0 +0
2023-04-13 2023-04-11 0.870 0 +0
2023-04-12 2023-04-06 0.790 0 +0
2023-04-11 2023-04-04 0.830 0 +0
2023-04-06 2023-04-03 0.890 0 +0
2023-04-04 2023-03-31 0.890 0 +0
2023-04-03 2023-03-30 0.890 0 +0
2023-03-31 2023-03-29 0.860 0 +0
2023-03-30 2023-03-28 0.850 0 +0
2023-03-29 2023-03-27 0.850 0 +0
2023-03-28 2023-03-24 0.930 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 1.020 0 +0
2023-03-23 2023-03-21 0.940 0 +0
2023-03-22 2023-03-20 0.940 0 +0
2023-03-21 2023-03-17 0.980 0 +0
2023-03-20 2023-03-16 0.960 0 +0
2023-03-17 2023-03-15 0.970 0 +0
2023-03-16 2023-03-14 0.960 0 +0
2023-03-15 2023-03-13 0.990 0 +0
2023-03-14 2023-03-10 1.080 0 +0
2023-03-13 2023-03-09 1.040 0 +0
2023-03-10 2023-03-08 1.080 0 +0
2023-03-09 2023-03-07 1.110 0 +0
2023-03-08 2023-03-06 1.070 0 +0
2023-03-07 2023-03-03 1.070 0 +0
2023-03-06 2023-03-02 1.060 0 +0
2023-03-03 2023-03-01 1.050 0 +0
2023-03-02 2023-02-28 0.990 0 +0
2023-03-01 2023-02-27 1.030 0 +0
2023-02-28 2023-02-24 1.060 0 +0
2023-02-27 2023-02-23 1.110 0 +0
2023-02-24 2023-02-22 1.130 0 +0
2023-02-23 2023-02-21 1.150 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.110 0 +0
2023-02-20 2023-02-16 1.100 0 +0
2023-02-17 2023-02-15 1.090 0 +0
2023-02-16 2023-02-14 1.140 0 +0
2023-02-15 2023-02-13 1.140 0 +0
2023-02-14 2023-02-10 1.130 0 +0
2023-02-13 2023-02-09 1.150 0 +0
2023-02-10 2023-02-08 1.130 0 +0
2023-02-09 2023-02-07 1.170 0 +0
2023-02-08 2023-02-06 1.110 0 +0
2023-02-07 2023-02-03 1.150 0 +0
2023-02-06 2023-02-02 1.160 0 +0
2023-02-03 2023-02-01 1.190 0 +0
2023-02-02 2023-01-31 1.180 0 +0
2023-02-01 2023-01-30 1.170 0 +0
2023-01-31 2023-01-27 1.240 0 +0
2023-01-30 2023-01-26 1.210 0 +0
2023-01-27 2023-01-20 1.170 0 +0
2023-01-26 2023-01-19 1.150 0 +0
2023-01-20 2023-01-18 1.140 0 +0
2023-01-19 2023-01-17 1.150 0 +0
2023-01-18 2023-01-16 1.150 0 +0
2023-01-17 2023-01-13 1.150 0 +0
2023-01-16 2023-01-12 1.150 0 +0
2023-01-13 2023-01-11 1.190 0 +0
2023-01-12 2023-01-10 1.150 0 +0
2023-01-11 2023-01-09 1.170 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.170 0 +0
2023-01-06 2023-01-04 1.150 0 +0
2023-01-05 2023-01-03 1.110 0 +0
2023-01-04 2022-12-30 1.090 0 +0
2023-01-03 2022-12-29 0.990 0 +0
2022-12-30 2022-12-28 1.020 0 +0
2022-12-29 2022-12-23 1.050 0 +0
2022-12-28 2022-12-22 1.020 0 +0
2022-12-23 2022-12-21 1.010 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.120 0 +0
2022-12-20 2022-12-16 1.100 0 +0
2022-12-19 2022-12-15 1.010 0 +0
2022-12-16 2022-12-14 1.030 0 +0
2022-12-15 2022-12-13 1.050 0 +0
2022-12-14 2022-12-12 1.140 0 +0
2022-12-13 2022-12-09 1.180 0 +0
2022-12-12 2022-12-08 1.050 0 +0
2022-12-09 2022-12-07 0.980 0 +0
2022-12-08 2022-12-06 1.120 0 +0
2022-12-07 2022-12-05 1.080 0 +0
2022-12-06 2022-12-02 0.960 0 +0
2022-12-05 2022-12-01 0.960 0 +0
2022-12-02 2022-11-30 0.990 0 +0
2022-12-01 2022-11-29 0.990 0 +0
2022-11-30 2022-11-28 0.900 0 +0
2022-11-29 2022-11-25 0.960 0 +0
2022-11-28 2022-11-24 0.950 0 +0
2022-11-25 2022-11-23 0.850 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.840 0 +0
2022-11-22 2022-11-18 0.880 0 +0
2022-11-21 2022-11-17 0.940 0 +0
2022-11-18 2022-11-16 0.810 0 +0
2022-11-17 2022-11-15 0.900 0 +0
2022-11-16 2022-11-14 0.840 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.590 0 +0
2022-11-11 2022-11-09 0.580 0 +0
2022-11-10 2022-11-08 0.570 0 +0
2022-11-09 2022-11-07 0.600 0 +0
2022-11-08 2022-11-04 0.550 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.510 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.550 0 +0
2022-10-31 2022-10-27 0.590 0 +0
2022-10-28 2022-10-26 0.620 0 +0
2022-10-27 2022-10-25 0.630 0 +0
2022-10-26 2022-10-24 0.660 0 +0
2022-10-25 2022-10-21 0.740 0 +0
2022-10-24 2022-10-20 0.720 0 +0
2022-10-21 2022-10-19 0.720 0 +0
2022-10-20 2022-10-18 0.760 0 +0
2022-10-19 2022-10-17 0.730 0 +0
2022-10-18 2022-10-14 0.740 0 +0
2022-10-17 2022-10-13 0.740 0 +0
2022-10-14 2022-10-12 0.720 0 +0
2022-10-13 2022-10-11 0.730 0 +0
2022-10-12 2022-10-10 0.750 0 +0
2022-10-11 2022-10-07 0.790 0 +0
2022-10-10 2022-10-06 0.830 0 +0
2022-10-07 2022-10-05 0.860 0 +0
2022-10-06 2022-10-03 0.820 0 +0
2022-10-05 2022-09-30 0.820 0 +0
2022-10-03 2022-09-29 0.760 0 +0
2022-09-30 2022-09-28 0.820 0 +0
2022-09-29 2022-09-27 0.870 0 +0
2022-09-28 2022-09-26 0.880 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.930 0 +0
2022-09-23 2022-09-21 0.960 0 +0
2022-09-22 2022-09-20 0.980 0 +0
2022-09-21 2022-09-19 1.030 0 +0
2022-09-20 2022-09-16 1.070 0 +0
2022-09-19 2022-09-15 1.070 0 +0
2022-09-16 2022-09-14 1.080 0 +0
2022-09-15 2022-09-13 1.130 0 +0
2022-09-14 2022-09-09 1.150 0 +0
2022-09-13 2022-09-08 1.100 0 +0
2022-09-09 2022-09-07 1.130 0 +0
2022-09-08 2022-09-06 1.140 0 +0
2022-09-07 2022-09-05 1.140 0 +0
2022-09-06 2022-09-02 1.120 0 +0
2022-09-05 2022-09-01 1.160 0 +0
2022-09-02 2022-08-31 1.150 0 +0
2022-09-01 2022-08-30 1.160 0 +0
2022-08-31 2022-08-29 1.160 0 +0
2022-08-30 2022-08-26 1.210 0 +0
2022-08-29 2022-08-25 1.170 0 +0
2022-08-26 2022-08-24 1.190 0 +0
2022-08-25 2022-08-23 1.190 0 +0
2022-08-24 2022-08-22 1.210 0 +0
2022-08-23 2022-08-19 1.210 0 +0
2022-08-22 2022-08-18 1.200 0 +0
2022-08-19 2022-08-17 1.250 0 +0
2022-08-18 2022-08-16 1.240 0 +0
2022-08-17 2022-08-15 1.220 0 +0
2022-08-16 2022-08-12 1.230 0 +0
2022-08-15 2022-08-11 1.220 0 +0
2022-08-12 2022-08-10 1.200 0 +0
2022-08-11 2022-08-09 1.210 0 +0
2022-08-10 2022-08-08 1.220 0 +0
2022-08-09 2022-08-05 1.230 0 +0
2022-08-08 2022-08-04 1.230 0 +0
2022-08-05 2022-08-03 1.230 0 +0
2022-08-04 2022-08-02 1.210 0 +0
2022-08-03 2022-08-01 1.230 0 +0
2022-08-02 2022-07-29 1.270 0 +0
2022-08-01 2022-07-28 1.300 0 +0
2022-07-29 2022-07-27 1.310 0 +0
2022-07-28 2022-07-26 1.340 0 +0
2022-07-27 2022-07-25 1.300 0 +0
2022-07-26 2022-07-22 1.320 0 +0
2022-07-25 2022-07-21 1.310 0 +0
2022-07-22 2022-07-20 1.330 0 +0
2022-07-21 2022-07-19 1.350 0 +0
2022-07-20 2022-07-18 1.330 0 +0
2022-07-19 2022-07-15 1.330 0 +0
2022-07-18 2022-07-14 1.350 0 +0
2022-07-15 2022-07-13 1.340 0 +0
2022-07-14 2022-07-12 1.360 0 +0
2022-07-13 2022-07-11 1.340 0 +0
2022-07-12 2022-07-08 1.350 0 +0
2022-07-11 2022-07-07 1.340 0 +0
2022-07-08 2022-07-06 1.330 0 +0
2022-07-07 2022-07-05 1.320 0 +0
2022-07-06 2022-07-04 1.330 0 +0
2022-07-05 2022-06-30 1.330 0 +0
2022-07-04 2022-06-29 1.350 0 +0
2022-06-30 2022-06-28 1.340 0 +0
2022-06-29 2022-06-27 1.350 0 +0
2022-06-28 2022-06-24 1.340 0 +0
2022-06-27 2022-06-23 1.350 0 +0
2022-06-24 2022-06-22 1.320 0 +0
2022-06-23 2022-06-21 1.310 0 +0
2022-06-22 2022-06-20 1.310 0 +0
2022-06-21 2022-06-17 1.250 0 +0
2022-06-20 2022-06-16 1.270 0 +0
2022-06-17 2022-06-15 1.290 0 +0
2022-06-16 2022-06-14 1.280 0 +0
2022-06-15 2022-06-13 1.270 0 +0
2022-06-14 2022-06-10 1.310 0 +0
2022-06-13 2022-06-09 1.300 0 +0
2022-06-10 2022-06-08 1.290 0 +0
2022-06-09 2022-06-07 1.290 0 +0
2022-06-08 2022-06-06 1.310 0 +0
2022-06-07 2022-06-02 1.360 0 +0
2022-06-06 2022-06-01 1.380 0 +0
2022-06-02 2022-05-31 1.390 0 +0
2022-06-01 2022-05-30 1.370 0 +0
2022-05-31 2022-05-27 1.390 0 +0
2022-05-30 2022-05-26 1.380 0 +0
2022-05-27 2022-05-25 1.450 0 +0
2022-05-26 2022-05-24 1.470 0 +0
2022-05-25 2022-05-23 1.583 0 +0
2022-05-24 2022-05-20 1.603 0 +0
2022-05-23 2022-05-19 1.593 0 +0
2022-05-20 2022-05-18 1.552 0 +0
2022-05-19 2022-05-17 1.562 0 +0
2022-05-18 2022-05-16 1.542 0 +0
2022-05-17 2022-05-13 1.552 0 +0
2022-05-16 2022-05-12 1.501 0 +0
2022-05-13 2022-05-11 1.542 0 +0
2022-05-12 2022-05-10 1.542 0 +0
2022-05-11 2022-05-06 1.532 0 +0
2022-05-10 2022-05-05 1.572 0 +0
2022-05-06 2022-05-04 1.603 0 +0
2022-05-05 2022-05-03 1.634 0 +0
2022-05-04 2022-04-29 1.532 0 +0
2022-05-03 2022-04-28 1.572 0 +0
2022-04-29 2022-04-27 1.572 0 +0
2022-04-28 2022-04-26 1.552 0 +0
2022-04-27 2022-04-25 1.562 0 +0
2022-04-26 2022-04-22 1.603 0 +0
2022-04-25 2022-04-21 1.603 0 +0
2022-04-22 2022-04-20 1.634 0 +0
2022-04-21 2022-04-19 1.705 0 +0
2022-04-20 2022-04-14 1.715 0 +0
2022-04-19 2022-04-13 1.695 0 +0
2022-04-14 2022-04-12 1.705 0 +0
2022-04-13 2022-04-11 1.726 0 +0
2022-04-12 2022-04-08 1.766 0 +0
2022-04-11 2022-04-07 1.746 0 +0
2022-04-08 2022-04-06 1.848 0 +0
2022-04-07 2022-04-04 1.746 0 +0
2022-04-06 2022-04-01 1.695 0 +0
2022-04-04 2022-03-31 1.705 0 +0
2022-04-01 2022-03-30 1.715 0 +0
2022-03-31 2022-03-29 1.624 0 +0
2022-03-30 2022-03-28 1.675 0 +0
2022-03-29 2022-03-25 1.654 0 +0
2022-03-28 2022-03-24 1.664 0 +0
2022-03-25 2022-03-23 1.705 0 +0
2022-03-24 2022-03-22 1.695 0 +0
2022-03-23 2022-03-21 1.634 0 +0
2022-03-22 2022-03-18 1.664 0 +0
2022-03-21 2022-03-17 1.654 0 +0
2022-03-18 2022-03-16 1.491 0 +0
2022-03-17 2022-03-15 1.389 0 +0
2022-03-16 2022-03-14 1.491 0 +0
2022-03-15 2022-03-11 1.583 0 +0
2022-03-14 2022-03-10 1.603 0 +0
2022-03-11 2022-03-09 1.572 0 +0
2022-03-10 2022-03-08 1.603 0 +0
2022-03-09 2022-03-07 1.654 0 +0
2022-03-08 2022-03-04 1.685 0 +0
2022-03-07 2022-03-03 1.695 0 +0
2022-03-04 2022-03-02 1.685 0 +0
2022-03-03 2022-03-01 1.715 0 +0
2022-03-02 2022-02-28 1.715 0 +0
2022-03-01 2022-02-25 1.746 0 +0
2022-02-28 2022-02-24 1.777 0 +0
2022-02-25 2022-02-23 1.818 0 +0
2022-02-24 2022-02-22 1.828 0 +0
2022-02-23 2022-02-21 1.869 0 +0
2022-02-22 2022-02-18 1.940 0 +0
2022-02-21 2022-02-17 1.920 0 +0
2022-02-18 2022-02-16 1.899 0 +0
2022-02-17 2022-02-15 1.869 0 +0
2022-02-16 2022-02-14 1.899 0 +0
2022-02-15 2022-02-11 1.981 0 +0
2022-02-14 2022-02-10 1.971 0 -490
2021-09-02 2021-08-31 1.691 490 +17 0.00% 828
2021-07-27 2021-07-23 1.849 473 -473 0.00% 875
2021-05-25 2021-05-21 1.918 946 +49 0.00% 1,814
2020-08-31 2020-08-27 2.202 897 +30 0.00% 1,975
2020-05-22 2020-05-20 2.221 867 +11 0.00% 1,925
2019-09-04 2019-09-02 3.418 856 +34 0.00% 2,926
2019-08-13 2019-08-09 3.491 822 -411 0.00% 2,870
2019-05-20 2019-05-16 4.107 1,233 +28 0.00% 5,064
2018-09-04 2018-08-31 5.149 1,205 +43 0.00% 6,205
2018-08-24 2018-08-22 5.420 1,162 -7,749 0.00% 6,298
2018-08-23 2018-08-21 5.511 8,911 +7,749 0.00% 49,105
2018-05-23 2018-05-18 7.525 1,162 +32 0.00% 8,744
2017-11-07 2017-11-03 6.835 1,130 -754 0.00% 7,723
2017-11-03 2017-11-01 6.928 1,884 +754 0.00% 13,052
2017-09-05 2017-09-01 7.075 1,130 +36 0.00% 7,995
2017-08-11 2017-08-09 5.882 1,094 -729 0.00% 6,435
2017-06-20 2017-06-16 5.004 1,823 +364 0.00% 9,123
2017-06-15 2017-06-13 5.087 1,459 +365 0.00% 7,422
2017-05-22 2017-05-18 5.227 1,094 +35 0.00% 5,719
2016-09-01 2016-08-30 5.272 1,059 +23 0.00% 5,583
2016-05-31 2016-05-27 4.563 1,036 -23,473 0.00% 4,727
2016-05-30 2016-05-26 4.461 24,509 +9,666 0.00% 109,340
2016-05-27 2016-05-25 4.418 14,843 +6,903 0.00% 65,573
2016-05-26 2016-05-24 4.360 7,940 -13,807 0.00% 34,617
2016-05-25 2016-05-23 4.447 21,747 +20,711 0.00% 96,703
2016-05-16 2016-05-12 4.667 1,036 +17 0.00% 4,835
2016-05-11 2016-05-09 4.903 1,019 -17,660 0.00% 4,996
2016-04-22 2016-04-20 5.374 18,679 -6,792 0.00% 100,377
2016-04-21 2016-04-19 5.447 25,471 +10,868 0.00% 138,751
2016-04-19 2016-04-15 5.550 14,603 -6,792 0.00% 81,054
2016-04-15 2016-04-13 5.595 21,395 +6,792 0.00% 119,697
2016-04-14 2016-04-12 5.580 14,603 -6,792 0.00% 81,484
2016-04-12 2016-04-08 5.344 21,395 +6,792 0.00% 114,342
2016-04-08 2016-04-06 5.227 14,603 +13,584 0.00% 76,324
2016-03-30 2016-03-24 5.374 1,019 -19,697 0.00% 5,476
2016-03-29 2016-03-23 5.595 20,716 +3,396 0.00% 115,899
2016-03-24 2016-03-22 5.904 17,320 +16,301 0.00% 102,254
2016-03-23 2016-03-21 6.169 1,019 -19,018 0.00% 6,286
2016-03-21 2016-03-17 5.742 20,037 +19,018 0.00% 115,050
2016-03-18 2016-03-16 5.683 1,019 -5,434 0.00% 5,791
2016-03-17 2016-03-15 5.668 6,453 -2,716 0.00% 36,577
2016-03-16 2016-03-14 5.801 9,169 +2,716 0.00% 53,187
2016-03-15 2016-03-11 5.521 6,453 +5,434 0.00% 35,627
2016-03-14 2016-03-10 5.403 1,019 -6,792 0.00% 5,506
2016-03-11 2016-03-09 5.580 7,811 +6,792 0.00% 43,585
2016-03-07 2016-03-03 5.757 1,019 -5,094 0.00% 5,866
2016-03-04 2016-03-02 5.757 6,113 -11,207 0.00% 35,190
2016-03-03 2016-03-01 4.991 17,320 +6,792 0.00% 86,444
2016-03-01 2016-02-26 5.094 10,528 +3,396 0.00% 53,630
2016-02-26 2016-02-24 5.330 7,132 +3,396 0.00% 38,011
2016-02-24 2016-02-22 5.683 3,736 +2,717 0.00% 21,232
2015-09-02 2015-08-31 6.078 1,019 +20 0.00% 6,194
2015-05-14 2015-05-12 9.276 999 +27 0.00% 9,267
2015-04-13 2015-04-09 8.304 972 -972 0.00% 8,071
2014-10-23 2014-10-21 6.482 1,944 -10,366 0.00% 12,602
2014-10-17 2014-10-15 6.390 12,310 +5,183 0.00% 78,658
2014-10-10 2014-10-08 6.452 7,127 +5,183 0.00% 45,980
2014-09-10 2014-09-05 7.248 1,944 +32 0.00% 14,091
2014-08-20 2014-08-18 6.856 1,912 -15,298 0.00% 13,109
2014-08-19 2014-08-15 6.935 17,210 -6,373 0.00% 119,343
2014-08-18 2014-08-14 6.982 23,583 -2,550 0.00% 164,647
2014-08-15 2014-08-13 7.076 26,133 +6,374 0.00% 184,910
2014-08-12 2014-08-08 6.715 19,759 +11,473 0.00% 132,679
2014-08-08 2014-08-06 6.840 8,286 -15,935 0.00% 56,679
2014-08-04 2014-07-31 7.138 24,221 +3,187 0.00% 172,901
2014-08-01 2014-07-30 7.138 21,034 +12,748 0.00% 150,151
2014-07-31 2014-07-29 7.029 8,286 +6,374 0.00% 58,239
2014-05-14 2014-05-12 6.419 1,912 +75 0.00% 12,273
2014-04-15 2014-04-11 7.350 1,837 -9,796 0.00% 13,501
2014-04-14 2014-04-10 7.350 11,633 +612 0.00% 85,499
2014-04-10 2014-04-08 7.284 11,021 +3,061 0.00% 80,281
2014-04-09 2014-04-07 7.235 7,960 +6,123 0.00% 57,593
2014-04-07 2014-04-03 7.219 1,837 -3,980 0.00% 13,261
2014-04-04 2014-04-02 7.105 5,817 +3,980 0.00% 41,328
2014-04-03 2014-04-01 6.762 1,837 -6,123 0.00% 12,421
2014-03-31 2014-03-27 6.451 7,960 +6,123 0.00% 51,353
2014-03-12 2014-03-10 6.549 1,837 -7,347 0.00% 12,031
2014-03-06 2014-03-04 6.533 9,184 +2,449 0.00% 59,999
2014-02-27 2014-02-25 6.533 6,735 +2,449 0.00% 44,000
2014-02-25 2014-02-21 6.778 4,286 +2,449 0.00% 29,051
2014-01-13 2014-01-09 7.856 1,837 -306 0.00% 14,431
2013-12-11 2013-12-09 8.346 2,143 -306 0.00% 17,885
2013-12-09 2013-12-05 8.330 2,449 -306 0.00% 20,399
2013-08-29 2013-08-27 7.780 2,755 +42 0.00% 21,435
2013-08-01 2013-07-30 6.387 2,713 -6,027 0.00% 17,328
2013-07-31 2013-07-29 6.453 8,740 -12,056 0.00% 56,402
2013-07-29 2013-07-25 6.702 20,796 +12,056 0.00% 139,378
2013-07-25 2013-07-23 6.735 8,740 +6,027 0.00% 58,867
2013-07-23 2013-07-19 6.619 2,713 -6,027 0.00% 17,958
2013-07-22 2013-07-18 6.719 8,740 +6,027 0.00% 58,722
2013-06-17 2013-06-13 6.885 2,713 -2,411 0.00% 18,678
2013-05-16 2013-05-14 9.167 5,124 -8,439 0.00% 46,970
2013-05-15 2013-05-13 9.150 13,563 +431 0.00% 124,095
2013-04-29 2013-04-25 8.704 13,132 -2,334 0.00% 114,302
2013-04-26 2013-04-24 8.704 15,466 +2,334 0.00% 134,617
2013-04-23 2013-04-19 8.790 13,132 -1,751 0.00% 115,427
2013-04-17 2013-04-15 8.224 14,883 +2,335 0.00% 122,402
2013-04-16 2013-04-12 8.464 12,548 +1,751 0.00% 106,209
2013-04-15 2013-04-11 8.653 10,797 +2,334 0.00% 93,423
2013-04-12 2013-04-10 8.516 8,463 +5,837 0.00% 72,067
2013-04-10 2013-04-08 8.070 2,626 -7,588 0.00% 21,192
2013-04-03 2013-03-28 8.019 10,214 +7,588 0.00% 81,903
2013-01-14 2013-01-10 10.178 2,626 -11,673 0.00% 26,726
2013-01-09 2013-01-07 10.469 14,299 +11,673 0.00% 149,694
2012-12-06 2012-12-04 9.869 2,626 -11,673 0.00% 25,916
2012-12-04 2012-11-30 10.041 14,299 +11,673 0.00% 143,569
2012-09-19 2012-09-17 7.282 2,626 -11,673 0.00% 19,122
2012-09-17 2012-09-13 6.768 14,299 +11,673 0.00% 96,774
2012-08-29 2012-08-27 6.377 2,626 +43 0.00% 16,745
2012-06-20 2012-06-18 6.621 2,583 -5,739 0.00% 17,101
2012-06-15 2012-06-13 6.586 8,322 +5,739 0.00% 54,807
2012-05-16 2012-05-14 5.684 2,583 +81 0.00% 14,683
2012-03-16 2012-03-14 7.375 2,502 -5,559 0.00% 18,453
2012-02-29 2012-02-27 8.221 8,061 +5,559 0.00% 66,267
2011-09-09 2011-09-07 6.210 2,502 +38 0.00% 15,537
2011-05-04 2011-04-29 8.203 2,464 +45 0.00% 20,212
2011-03-11 2011-03-09 9.021 2,419 -1,075 0.00% 21,823
2010-10-11 2010-10-07 10.193 3,494 -5,376 0.00% 35,616
2010-10-08 2010-10-06 10.249 8,870 +5,376 0.00% 90,910
2010-09-13 2010-09-09 10.252 3,494 +32 0.00% 35,819
2010-08-17 2010-08-13 10.796 3,462 -10,652 0.00% 37,376
2010-08-10 2010-08-06 10.777 14,114 +5,326 0.00% 152,111
2010-08-06 2010-08-04 11.228 8,788 +5,326 0.00% 98,671
2010-07-22 2010-07-20 10.909 3,462 -5,326 0.00% 37,766
2010-07-16 2010-07-14 10.608 8,788 +5,326 0.00% 93,226
2010-05-06 2010-05-04 11.006 3,462 +31 0.00% 38,104
2010-03-05 2010-03-03 13.753 3,431 -264 0.00% 47,187
2010-03-04 2010-03-02 13.791 3,695 -1,584 0.00% 50,958
2010-03-01 2010-02-25 12.939 5,279 +264 0.00% 68,303
2010-02-01 2010-01-28 11.650 5,015 +1,584 0.00% 58,427
2010-01-04 2009-12-29 13.355 3,431 -528 0.00% 45,822
2009-12-30 2009-12-28 13.374 3,959 -264 0.00% 52,949
2009-12-23 2009-12-21 12.446 4,223 +528 0.00% 52,560
2009-12-17 2009-12-15 14.284 3,695 +1,056 0.00% 52,778
2009-12-08 2009-12-04 16.254 2,639 -5,279 0.00% 42,894
2009-12-07 2009-12-03 15.970 7,918 +5,279 0.00% 126,447
2009-12-04 2009-12-02 15.553 2,639 -1,056 0.00% 41,044
2009-12-01 2009-11-27 14.132 3,695 +1,056 0.00% 52,218
2009-11-20 2009-11-18 15.856 2,639 -2,640 0.00% 41,844
2009-11-19 2009-11-17 15.666 5,279 +2,640 0.00% 82,703
2009-11-04 2009-11-02 14.776 2,639 -2,640 0.00% 38,994
2009-10-28 2009-10-23 15.685 5,279 -2,639 0.00% 82,803
2009-10-22 2009-10-20 15.572 7,918 -528 0.00% 123,297
2009-10-21 2009-10-19 14.700 8,446 -1,584 0.00% 124,159
2009-10-20 2009-10-16 13.734 10,030 -264 0.00% 137,754
2009-10-15 2009-10-13 13.526 10,294 +6,863 0.00% 139,235
2009-10-13 2009-10-09 13.450 3,431 +528 0.00% 46,147
2009-10-02 2009-09-29 13.791 2,903 -5,279 0.00% 40,035
2009-09-22 2009-09-18 14.303 8,182 +5,279 0.00% 117,027
2009-09-21 2009-09-17 15.046 2,903 +15 0.00% 43,678
2009-09-09 2009-09-07 15.941 2,888 +263 0.00% 46,037
2009-09-02 2009-08-31 13.370 2,625 -5,251 0.00% 35,096
2009-08-26 2009-08-24 13.903 7,876 +5,251 0.00% 109,500
2009-08-18 2009-08-14 14.493 2,625 -2,626 0.00% 38,045
2009-08-13 2009-08-11 14.227 5,251 +2,626 0.00% 74,705
2009-08-04 2009-07-31 15.769 2,625 -5,251 0.00% 41,395
2009-08-03 2009-07-30 15.712 7,876 +5,251 0.00% 123,750
2009-07-21 2009-07-17 15.998 2,625 -5,251 0.00% 41,995
2009-07-09 2009-07-07 17.007 7,876 +5,251 0.00% 133,950
2009-07-08 2009-07-06 17.598 2,625 -263 0.00% 46,194
2009-06-15 2009-06-11 15.198 2,888 -525 0.00% 43,892
2009-06-02 2009-05-29 15.027 3,413 -5,251 0.00% 51,286
2009-06-01 2009-05-27 13.941 8,664 +5,251 0.00% 120,786
2009-05-21 2009-05-19 14.074 3,413 -4,200 0.00% 48,036
2009-05-20 2009-05-18 14.360 7,613 +4,200 0.00% 109,323
2009-05-08 2009-05-06 12.553 3,413 +37 0.00% 42,842
2009-04-24 2009-04-22 9.723 3,376 -5,194 0.00% 32,823
2009-04-21 2009-04-17 10.281 8,570 +5,194 0.00% 88,107
2009-04-16 2009-04-14 11.109 3,376 -10,388 0.00% 37,503
2009-04-15 2009-04-09 10.300 13,764 +10,388 0.00% 141,771
2009-04-01 2009-03-30 9.414 3,376 -2,597 0.00% 31,783
2009-03-31 2009-03-27 9.857 5,973 +2,597 0.00% 58,878
2009-03-18 2009-03-16 8.664 3,376 -4,155 0.00% 29,248
2009-03-16 2009-03-12 7.913 7,531 +1,558 0.00% 59,591
2009-03-13 2009-03-11 7.874 5,973 +2,597 0.00% 47,033
2009-03-11 2009-03-09 7.605 3,376 -5,194 0.00% 25,674
2009-03-10 2009-03-06 7.566 8,570 +5,194 0.00% 64,843
2009-02-26 2009-02-24 7.258 3,376 -1,039 0.00% 24,504
2009-02-24 2009-02-20 7.027 4,415 +1,039 0.00% 31,025
2009-02-09 2009-02-05 7.258 3,376 -10,388 0.00% 24,504
2009-02-05 2009-02-03 6.758 13,764 +7,271 0.00% 93,012
2009-02-04 2009-02-02 7.027 6,493 -7,271 0.00% 45,627
2009-02-02 2009-01-29 7.412 13,764 -4,156 0.00% 102,022
2009-01-30 2009-01-23 6.681 17,920 +4,156 0.00% 119,717
2009-01-23 2009-01-21 7.008 13,764 +10,388 0.00% 96,457
2009-01-16 2009-01-14 7.220 3,376 -3,117 0.00% 24,374
2009-01-14 2009-01-12 6.892 6,493 +3,117 0.00% 44,752
2009-01-09 2009-01-07 8.067 3,376 -6,233 0.00% 27,234
2009-01-08 2009-01-06 7.932 9,609 +6,233 0.00% 76,219
2008-12-23 2008-12-19 7.277 3,376 -5,194 0.00% 24,569
2008-12-22 2008-12-18 7.200 8,570 +5,194 0.00% 61,708
2008-12-15 2008-12-11 6.758 3,376 -5,194 0.00% 22,814
2008-12-12 2008-12-10 6.738 8,570 +5,194 0.00% 57,748
2008-12-11 2008-12-09 6.642 3,376 -8,311 0.00% 22,424
2008-12-10 2008-12-08 6.912 11,687 -2,077 0.00% 80,777
2008-12-09 2008-12-05 6.026 13,764 +8,310 0.00% 82,942
2008-12-08 2008-12-04 5.679 5,454 -5,194 0.00% 30,976
2008-12-05 2008-12-03 5.622 10,648 +7,272 0.00% 59,860
2008-12-02 2008-11-28 5.102 3,376 -5,194 0.00% 17,224
2008-12-01 2008-11-27 5.006 8,570 +5,194 0.00% 42,898
2008-11-26 2008-11-24 3.908 3,376 -10,388 0.00% 13,194
2008-11-25 2008-11-21 3.773 13,764 +10,388 0.00% 51,938
2008-11-18 2008-11-14 4.159 3,376 -10,388 0.00% 14,039
2008-11-17 2008-11-13 4.159 13,764 +10,388 0.00% 57,238
2008-11-12 2008-11-10 4.813 3,376 -10,388 0.00% 16,249
2008-11-11 2008-11-07 4.159 13,764 +8,310 0.00% 57,238
2008-11-06 2008-11-04 4.005 5,454 +1,039 0.00% 21,841
2008-10-31 2008-10-29 3.562 4,415 -5,194 0.00% 15,725
2008-10-29 2008-10-27 3.446 9,609 +5,194 0.00% 33,115
2008-10-28 2008-10-24 3.947 4,415 -5,194 0.00% 17,425
2008-10-24 2008-10-22 4.236 9,609 +5,194 0.00% 40,699
2008-10-21 2008-10-17 4.120 4,415 -5,194 0.00% 18,190
2008-10-17 2008-10-15 4.332 9,609 +5,194 0.00% 41,624
2008-10-16 2008-10-14 4.717 4,415 -5,194 0.00% 20,825
2008-10-15 2008-10-13 4.236 9,609 +5,194 0.00% 40,699
2008-09-22 2008-09-18 4.637 4,415 +52 0.00% 20,471
2008-06-16 2008-06-12 11.689 4,363 -10,779 0.00% 50,999
2008-06-13 2008-06-11 11.884 15,142 +3,079 0.00% 179,945
2008-06-12 2008-06-10 11.884 12,063 +1,027 0.00% 143,355
2008-06-11 2008-06-06 12.780 11,036 +3,593 0.00% 141,040
2008-06-05 2008-06-03 12.468 7,443 -5,646 0.00% 92,802
2008-05-20 2008-05-16 12.449 13,089 +1,540 0.00% 162,943
2008-05-13 2008-05-08 13.150 11,549 +1,540 0.00% 151,871
2008-05-09 2008-05-07 13.442 10,009 +5,646 0.00% 134,545
2008-05-02 2008-04-29 13.519 4,363 +81 0.00% 58,985
2008-03-28 2008-03-26 13.996 4,282 -1,007 0.00% 59,930
2008-02-18 2008-02-14 16.735 5,289 -3,022 0.00% 88,514
2008-02-14 2008-02-12 15.108 8,311 +1,511 0.00% 125,559
2008-02-11 2008-02-04 17.569 6,800 -1,008 0.00% 119,471
2008-01-24 2008-01-22 13.539 7,808 -755 0.00% 105,714
2008-01-16 2008-01-14 16.835 8,563 -2,519 0.00% 144,155
2008-01-11 2008-01-09 16.874 11,082 -1,007 0.00% 187,002
2008-01-09 2008-01-07 17.807 12,089 +1,511 0.00% 215,274
2008-01-08 2008-01-04 18.284 10,578 +2,015 0.00% 193,407
2008-01-07 2008-01-03 18.224 8,563 -2,015 0.00% 156,055
2008-01-04 2008-01-02 19.038 10,578 +1,511 0.00% 201,387
2008-01-03 2007-12-31 19.177 9,067 +1,007 0.00% 173,880
2008-01-02 2007-12-27 19.773 8,060 +1,008 0.00% 159,369
2007-12-28 2007-12-24 20.170 7,052 +1,007 0.00% 142,238
2007-12-20 2007-12-18 17.966 6,045 -1,511 0.00% 108,606
2007-12-19 2007-12-17 17.887 7,556 +1,763 0.00% 135,153
2007-12-11 2007-12-07 23.386 5,793 -2,015 0.00% 135,475
2007-12-07 2007-12-05 23.704 7,808 +2,015 0.00% 185,077
2007-11-27 2007-11-23 19.455 5,793 -3,022 0.00% 112,704
2007-11-26 2007-11-22 20.845 8,815 -6,045 0.00% 183,747
2007-11-22 2007-11-20 23.346 14,860 +1,008 0.00% 346,925
2007-11-21 2007-11-19 23.624 13,852 +503 0.00% 327,241
2007-11-19 2007-11-15 26.086 13,349 -251 0.00% 348,219
2007-11-16 2007-11-14 26.642 13,600 -252 0.00% 362,327
2007-11-13 2007-11-09 28.031 13,852 +503 0.00% 388,290
2007-11-09 2007-11-07 29.778 13,349 -11,082 0.00% 397,511
2007-11-08 2007-11-06 28.667 24,431 -755 0.00% 700,354
2007-11-07 2007-11-05 28.428 25,186 +504 0.00% 715,997
2007-11-06 2007-11-02 28.547 24,682 -504 0.00% 704,609
2007-11-05 2007-11-01 28.508 25,186 +4,533 0.00% 717,997
2007-11-02 2007-10-31 27.714 20,653 -2,014 0.00% 572,371
2007-11-01 2007-10-30 26.681 22,667 +251 0.00% 604,787
2007-10-31 2007-10-29 27.118 22,416 +756 0.00% 607,880
2007-10-30 2007-10-26 27.317 21,660 +252 0.00% 591,679
2007-10-29 2007-10-25 27.555 21,408 -6,045 0.00% 589,895
2007-10-26 2007-10-24 24.776 27,453 -252 0.00% 680,163
2007-10-25 2007-10-23 23.306 27,705 -2,770 0.00% 645,707
2007-10-23 2007-10-18 21.361 30,475 +252 0.00% 650,976
2007-10-18 2007-10-16 21.361 30,223 +2,518 0.00% 645,593
2007-10-16 2007-10-12 22.036 27,705 -1,511 0.00% 610,506
2007-10-15 2007-10-11 22.314 29,216 -5,289 0.00% 651,923
2007-10-12 2007-10-10 22.354 34,505 +6,548 0.00% 771,311
2007-10-11 2007-10-09 21.837 27,957 -3,022 0.00% 610,509
2007-10-10 2007-10-08 22.234 30,979 -4,282 0.00% 688,802
2007-10-09 2007-10-05 22.155 35,261 +3,527 0.00% 781,210
2007-10-08 2007-10-04 21.837 31,734 +2,518 0.00% 692,989
2007-10-05 2007-10-03 22.632 29,216 +10,075 0.00% 661,203
2007-10-04 2007-10-02 21.917 19,141 -756 0.00% 419,510
2007-10-03 2007-09-28 21.837 19,897 0.00% 434,499

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top