History of CCASS shareholding
Participant: KING SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 1,816,818 | +0 | 0.02% | 245,270 |
| 2025-10-13 | 2025-10-09 | 0.143 | 1,816,818 | +0 | 0.02% | 259,805 |
| 2025-10-10 | 2025-10-08 | 0.148 | 1,816,818 | +0 | 0.02% | 268,889 |
| 2025-10-09 | 2025-10-06 | 0.143 | 1,816,818 | +0 | 0.02% | 259,805 |
| 2025-10-08 | 2025-10-03 | 0.138 | 1,816,818 | +0 | 0.02% | 250,721 |
| 2025-10-06 | 2025-10-02 | 0.153 | 1,816,818 | +0 | 0.02% | 277,973 |
| 2025-10-03 | 2025-09-30 | 0.160 | 1,816,818 | +0 | 0.02% | 290,691 |
| 2025-10-02 | 2025-09-29 | 0.154 | 1,816,818 | +0 | 0.02% | 279,790 |
| 2025-09-30 | 2025-09-26 | 0.159 | 1,816,818 | +0 | 0.02% | 288,874 |
| 2025-09-29 | 2025-09-25 | 0.153 | 1,816,818 | +0 | 0.02% | 277,973 |
| 2025-09-26 | 2025-09-24 | 0.154 | 1,816,818 | +0 | 0.02% | 279,790 |
| 2025-09-25 | 2025-09-23 | 0.148 | 1,816,818 | +0 | 0.02% | 268,889 |
| 2025-09-24 | 2025-09-22 | 0.160 | 1,816,818 | +0 | 0.02% | 290,691 |
| 2025-09-23 | 2025-09-19 | 0.165 | 1,816,818 | +0 | 0.02% | 299,775 |
| 2025-09-22 | 2025-09-18 | 0.161 | 1,816,818 | +0 | 0.02% | 292,508 |
| 2025-09-19 | 2025-09-17 | 0.174 | 1,816,818 | +0 | 0.02% | 316,126 |
| 2025-09-18 | 2025-09-16 | 0.163 | 1,816,818 | +0 | 0.02% | 296,141 |
| 2025-09-17 | 2025-09-15 | 0.174 | 1,816,818 | +0 | 0.02% | 316,126 |
| 2025-09-16 | 2025-09-12 | 0.173 | 1,816,818 | +0 | 0.02% | 314,310 |
| 2025-09-15 | 2025-09-11 | 0.153 | 1,816,818 | +0 | 0.02% | 277,973 |
| 2025-09-12 | 2025-09-10 | 0.158 | 1,816,818 | +0 | 0.02% | 287,057 |
| 2025-09-11 | 2025-09-09 | 0.136 | 1,816,818 | +0 | 0.02% | 247,087 |
| 2025-09-10 | 2025-09-08 | 0.126 | 1,816,818 | +0 | 0.02% | 228,919 |
| 2025-09-09 | 2025-09-05 | 0.119 | 1,816,818 | +0 | 0.02% | 216,201 |
| 2025-09-08 | 2025-09-04 | 0.115 | 1,816,818 | +0 | 0.02% | 208,934 |
| 2025-09-05 | 2025-09-03 | 0.116 | 1,816,818 | +0 | 0.02% | 210,751 |
| 2025-09-04 | 2025-09-02 | 0.119 | 1,816,818 | +0 | 0.02% | 216,201 |
| 2025-09-03 | 2025-09-01 | 0.116 | 1,816,818 | +0 | 0.02% | 210,751 |
| 2025-09-02 | 2025-08-29 | 0.123 | 1,816,818 | +0 | 0.02% | 223,469 |
| 2025-09-01 | 2025-08-28 | 0.127 | 1,816,818 | +0 | 0.02% | 230,736 |
| 2025-08-29 | 2025-08-27 | 0.121 | 1,816,818 | +0 | 0.02% | 219,835 |
| 2025-08-28 | 2025-08-26 | 0.128 | 1,816,818 | +0 | 0.02% | 232,553 |
| 2025-08-27 | 2025-08-25 | 0.126 | 1,816,818 | +0 | 0.02% | 228,919 |
| 2025-08-26 | 2025-08-22 | 0.118 | 1,816,818 | +0 | 0.02% | 214,385 |
| 2025-08-25 | 2025-08-21 | 0.121 | 1,816,818 | +0 | 0.02% | 219,835 |
| 2025-08-22 | 2025-08-20 | 0.113 | 1,816,818 | +0 | 0.02% | 205,300 |
| 2025-08-21 | 2025-08-19 | 0.115 | 1,816,818 | +0 | 0.02% | 208,934 |
| 2025-08-20 | 2025-08-18 | 0.117 | 1,816,818 | +0 | 0.02% | 212,568 |
| 2025-08-19 | 2025-08-15 | 0.110 | 1,816,818 | +0 | 0.02% | 199,850 |
| 2025-08-18 | 2025-08-14 | 0.107 | 1,816,818 | +0 | 0.02% | 194,400 |
| 2025-08-15 | 2025-08-13 | 0.106 | 1,816,818 | +0 | 0.02% | 192,583 |
| 2025-08-14 | 2025-08-12 | 0.108 | 1,816,818 | +0 | 0.02% | 196,216 |
| 2025-08-13 | 2025-08-11 | 0.108 | 1,816,818 | +0 | 0.02% | 196,216 |
| 2025-08-12 | 2025-08-08 | 0.108 | 1,816,818 | +0 | 0.02% | 196,216 |
| 2025-08-11 | 2025-08-07 | 0.110 | 1,816,818 | +0 | 0.02% | 199,850 |
| 2025-08-08 | 2025-08-06 | 0.109 | 1,816,818 | +0 | 0.02% | 198,033 |
| 2025-08-07 | 2025-08-05 | 0.112 | 1,816,818 | +0 | 0.02% | 203,484 |
| 2025-08-06 | 2025-08-04 | 0.114 | 1,816,818 | +0 | 0.02% | 207,117 |
| 2025-08-05 | 2025-08-01 | 0.126 | 1,816,818 | +0 | 0.02% | 228,919 |
| 2025-08-04 | 2025-07-31 | 0.123 | 1,816,818 | +0 | 0.02% | 223,469 |
| 2025-08-01 | 2025-07-30 | 0.125 | 1,816,818 | +0 | 0.02% | 227,102 |
| 2025-07-31 | 2025-07-29 | 0.135 | 1,816,818 | +0 | 0.02% | 245,270 |
| 2025-07-30 | 2025-07-28 | 0.116 | 1,816,818 | +0 | 0.02% | 210,751 |
| 2025-07-29 | 2025-07-25 | 0.110 | 1,816,818 | +0 | 0.02% | 199,850 |
| 2025-07-28 | 2025-07-24 | 0.111 | 1,816,818 | +0 | 0.02% | 201,667 |
| 2025-07-25 | 2025-07-23 | 0.108 | 1,816,818 | +0 | 0.02% | 196,216 |
| 2025-07-24 | 2025-07-22 | 0.107 | 1,816,818 | +0 | 0.02% | 194,400 |
| 2025-07-23 | 2025-07-21 | 0.111 | 1,816,818 | +0 | 0.02% | 201,667 |
| 2025-07-22 | 2025-07-18 | 0.106 | 1,816,818 | +0 | 0.02% | 192,583 |
| 2025-07-21 | 2025-07-17 | 0.103 | 1,816,818 | +0 | 0.02% | 187,132 |
| 2025-07-18 | 2025-07-16 | 0.104 | 1,816,818 | +0 | 0.02% | 188,949 |
| 2025-07-17 | 2025-07-15 | 0.108 | 1,816,818 | +0 | 0.02% | 196,216 |
| 2025-07-16 | 2025-07-14 | 0.116 | 1,816,818 | +0 | 0.02% | 210,751 |
| 2025-07-15 | 2025-07-11 | 0.115 | 1,816,818 | +0 | 0.02% | 208,934 |
| 2025-07-14 | 2025-07-10 | 0.117 | 1,816,818 | +0 | 0.02% | 212,568 |
| 2025-07-11 | 2025-07-09 | 0.092 | 1,816,818 | +0 | 0.02% | 167,147 |
| 2025-07-10 | 2025-07-08 | 0.090 | 1,816,818 | +0 | 0.02% | 163,514 |
| 2025-07-09 | 2025-07-07 | 0.087 | 1,816,818 | +0 | 0.02% | 158,063 |
| 2025-07-08 | 2025-07-04 | 0.087 | 1,816,818 | +0 | 0.02% | 158,063 |
| 2025-07-07 | 2025-07-03 | 0.087 | 1,816,818 | +0 | 0.02% | 158,063 |
| 2025-07-04 | 2025-07-02 | 0.086 | 1,816,818 | +0 | 0.02% | 156,246 |
| 2025-07-03 | 2025-06-30 | 0.088 | 1,816,818 | +0 | 0.02% | 159,880 |
| 2025-07-02 | 2025-06-27 | 0.092 | 1,816,818 | +0 | 0.02% | 167,147 |
| 2025-06-30 | 2025-06-26 | 0.092 | 1,816,818 | +0 | 0.02% | 167,147 |
| 2025-06-27 | 2025-06-25 | 0.095 | 1,816,818 | +0 | 0.02% | 172,598 |
| 2025-06-26 | 2025-06-24 | 0.091 | 1,816,818 | +0 | 0.02% | 165,330 |
| 2025-06-25 | 2025-06-23 | 0.092 | 1,816,818 | +0 | 0.02% | 167,147 |
| 2025-06-24 | 2025-06-20 | 0.096 | 1,816,818 | +0 | 0.02% | 174,415 |
| 2025-06-23 | 2025-06-19 | 0.097 | 1,816,818 | +0 | 0.02% | 176,231 |
| 2025-06-20 | 2025-06-18 | 0.098 | 1,816,818 | +0 | 0.02% | 178,048 |
| 2025-06-19 | 2025-06-17 | 0.102 | 1,816,818 | +0 | 0.02% | 185,315 |
| 2025-06-18 | 2025-06-16 | 0.110 | 1,816,818 | +0 | 0.02% | 199,850 |
| 2025-06-17 | 2025-06-13 | 0.104 | 1,816,818 | +0 | 0.02% | 188,949 |
| 2025-06-16 | 2025-06-12 | 0.110 | 1,816,818 | +0 | 0.02% | 199,850 |
| 2025-06-13 | 2025-06-11 | 0.112 | 1,816,818 | +0 | 0.02% | 203,484 |
| 2025-06-12 | 2025-06-10 | 0.100 | 1,816,818 | +0 | 0.02% | 181,682 |
| 2025-06-11 | 2025-06-09 | 0.096 | 1,816,818 | +0 | 0.02% | 174,415 |
| 2025-06-10 | 2025-06-06 | 0.099 | 1,816,818 | +0 | 0.02% | 179,865 |
| 2025-06-09 | 2025-06-05 | 0.100 | 1,816,818 | +0 | 0.02% | 181,682 |
| 2025-06-06 | 2025-06-04 | 0.103 | 1,816,818 | +0 | 0.02% | 187,132 |
| 2025-06-05 | 2025-06-03 | 0.102 | 1,816,818 | +0 | 0.02% | 185,315 |
| 2025-06-04 | 2025-06-02 | 0.103 | 1,816,818 | +0 | 0.02% | 187,132 |
| 2025-06-03 | 2025-05-30 | 0.104 | 1,816,818 | +0 | 0.02% | 188,949 |
| 2025-06-02 | 2025-05-29 | 0.108 | 1,816,818 | +1,816,818 | 0.02% | 196,216 |
| 2014-06-26 | 2014-06-24 | 6.166 | 0 | -319 | ||
| 2014-06-10 | 2014-06-06 | 6.432 | 319 | -2,549 | 0.00% | 2,052 |
| 2014-05-23 | 2014-05-21 | 6.354 | 2,868 | -319 | 0.00% | 18,223 |
| 2014-05-14 | 2014-05-12 | 6.419 | 3,187 | +126 | 0.00% | 20,456 |
| 2014-02-14 | 2014-02-12 | 7.056 | 3,061 | -8,572 | 0.00% | 21,597 |
| 2014-02-13 | 2014-02-11 | 6.860 | 11,633 | +8,572 | 0.00% | 79,799 |
| 2013-11-06 | 2013-11-04 | 8.134 | 3,061 | -7,654 | 0.00% | 24,897 |
| 2013-10-31 | 2013-10-29 | 7.856 | 10,715 | +7,654 | 0.00% | 84,177 |
| 2013-10-23 | 2013-10-21 | 8.036 | 3,061 | -7,654 | 0.00% | 24,597 |
| 2013-10-11 | 2013-10-09 | 8.019 | 10,715 | +7,654 | 0.00% | 85,927 |
| 2013-08-29 | 2013-08-27 | 7.780 | 3,061 | +47 | 0.00% | 23,816 |
| 2013-08-26 | 2013-08-22 | 7.416 | 3,014 | -7,535 | 0.00% | 22,350 |
| 2013-07-29 | 2013-07-25 | 6.702 | 10,549 | +7,535 | 0.00% | 70,701 |
| 2013-07-16 | 2013-07-12 | 6.752 | 3,014 | -7,535 | 0.00% | 20,350 |
| 2013-07-11 | 2013-07-09 | 6.370 | 10,549 | +7,535 | 0.00% | 67,201 |
| 2013-06-24 | 2013-06-20 | 6.901 | 3,014 | -7,535 | 0.00% | 20,800 |
| 2013-06-21 | 2013-06-19 | 6.901 | 10,549 | +7,535 | 0.00% | 72,801 |
| 2013-06-18 | 2013-06-14 | 7.200 | 3,014 | -7,535 | 0.00% | 21,700 |
| 2013-06-06 | 2013-06-04 | 7.648 | 10,549 | -6,028 | 0.00% | 80,676 |
| 2013-06-05 | 2013-06-03 | 7.532 | 16,577 | +6,028 | 0.00% | 124,852 |
| 2013-05-27 | 2013-05-23 | 8.295 | 10,549 | -6,028 | 0.00% | 87,501 |
| 2013-05-24 | 2013-05-22 | 8.262 | 16,577 | +6,028 | 0.00% | 136,952 |
| 2013-05-22 | 2013-05-20 | 8.627 | 10,549 | -6,028 | 0.00% | 91,002 |
| 2013-05-20 | 2013-05-15 | 8.311 | 16,577 | +6,028 | 0.00% | 137,777 |
| 2013-05-15 | 2013-05-13 | 9.150 | 10,549 | -5,501 | 0.00% | 96,519 |
| 2013-05-10 | 2013-05-08 | 9.269 | 16,050 | +5,836 | 0.00% | 148,775 |
| 2013-04-29 | 2013-04-25 | 8.704 | 10,214 | -5,836 | 0.00% | 88,903 |
| 2013-04-25 | 2013-04-23 | 8.481 | 16,050 | +5,836 | 0.00% | 136,125 |
| 2013-01-28 | 2013-01-24 | 10.692 | 10,214 | -305 | 0.00% | 109,204 |
| 2012-11-07 | 2012-11-05 | 8.858 | 10,519 | -292 | 0.00% | 93,180 |
| 2012-10-22 | 2012-10-18 | 8.413 | 10,811 | -165 | 0.00% | 90,951 |
| 2012-10-17 | 2012-10-15 | 7.642 | 10,976 | +169 | 0.00% | 83,876 |
| 2012-09-17 | 2012-09-13 | 6.768 | 10,807 | -5,836 | 0.00% | 73,141 |
| 2012-08-29 | 2012-08-27 | 6.377 | 16,643 | +276 | 0.00% | 106,128 |
| 2012-08-21 | 2012-08-17 | 6.516 | 16,367 | +5,740 | 0.00% | 106,649 |
| 2012-07-11 | 2012-07-09 | 7.440 | 10,627 | +5,739 | 0.00% | 79,060 |
| 2012-07-10 | 2012-07-06 | 7.631 | 4,888 | -5,739 | 0.00% | 37,301 |
| 2012-06-28 | 2012-06-26 | 6.568 | 10,627 | +296 | 0.00% | 69,802 |
| 2012-05-16 | 2012-05-14 | 5.684 | 10,331 | +325 | 0.00% | 58,725 |
| 2011-11-08 | 2011-11-04 | 5.936 | 10,006 | -278 | 0.00% | 59,397 |
| 2011-09-09 | 2011-09-07 | 6.210 | 10,284 | +155 | 0.00% | 63,862 |
| 2011-05-04 | 2011-04-29 | 8.203 | 10,129 | +183 | 0.00% | 83,089 |
| 2010-11-22 | 2010-11-18 | 9.114 | 9,946 | +269 | 0.00% | 90,653 |
| 2010-11-15 | 2010-11-11 | 9.933 | 9,677 | +3,226 | 0.00% | 96,121 |
| 2010-09-20 | 2010-09-16 | 9.933 | 6,451 | -2,688 | 0.00% | 64,077 |
| 2010-09-15 | 2010-09-13 | 9.952 | 9,139 | -5,376 | 0.00% | 90,947 |
| 2010-09-14 | 2010-09-10 | 10.083 | 14,515 | +2,688 | 0.00% | 146,349 |
| 2010-09-13 | 2010-09-09 | 10.252 | 11,827 | +110 | 0.00% | 121,246 |
| 2010-09-09 | 2010-09-07 | 10.383 | 11,717 | -2,663 | 0.00% | 121,658 |
| 2010-08-20 | 2010-08-18 | 10.552 | 14,380 | +2,663 | 0.00% | 151,738 |
| 2010-07-29 | 2010-07-27 | 11.190 | 11,717 | -5,326 | 0.00% | 131,118 |
| 2010-05-07 | 2010-05-05 | 10.684 | 17,043 | -2,663 | 0.00% | 182,092 |
| 2010-05-06 | 2010-05-04 | 11.006 | 19,706 | +174 | 0.00% | 216,891 |
| 2010-04-29 | 2010-04-27 | 11.234 | 19,532 | +3,168 | 0.00% | 219,416 |
| 2010-03-23 | 2010-03-19 | 13.317 | 16,364 | +6,334 | 0.00% | 217,927 |
| 2010-03-18 | 2010-03-16 | 13.602 | 10,030 | +2,640 | 0.00% | 136,424 |
| 2010-03-04 | 2010-03-02 | 13.791 | 7,390 | -276,345 | 0.00% | 101,916 |
| 2010-03-03 | 2010-03-01 | 13.621 | 283,735 | -40,382 | 0.01% | 3,864,628 |
| 2010-03-01 | 2010-02-25 | 12.939 | 324,117 | +5,278 | 0.01% | 4,193,614 |
| 2010-02-08 | 2010-02-04 | 12.351 | 318,839 | -171,296 | 0.01% | 3,938,084 |
| 2010-02-05 | 2010-02-03 | 12.465 | 490,135 | +12,933 | 0.02% | 6,109,526 |
| 2010-02-04 | 2010-02-02 | 12.086 | 477,202 | -52,788 | 0.02% | 5,767,517 |
| 2010-01-28 | 2010-01-26 | 12.408 | 529,990 | +52,788 | 0.02% | 6,576,199 |
| 2010-01-27 | 2010-01-25 | 12.787 | 477,202 | -1,056 | 0.02% | 6,101,997 |
| 2010-01-25 | 2010-01-21 | 13.355 | 478,258 | -5,279 | 0.02% | 6,387,300 |
| 2010-01-21 | 2010-01-19 | 13.772 | 483,537 | -25,338 | 0.02% | 6,659,323 |
| 2010-01-18 | 2010-01-14 | 12.598 | 508,875 | +5,279 | 0.02% | 6,410,600 |
| 2010-01-15 | 2010-01-13 | 12.692 | 503,596 | +1,056 | 0.02% | 6,391,798 |
| 2010-01-13 | 2010-01-11 | 13.829 | 502,540 | -26,394 | 0.02% | 6,949,594 |
| 2010-01-11 | 2010-01-07 | 13.715 | 528,934 | -5,807 | 0.02% | 7,254,475 |
| 2010-01-08 | 2010-01-06 | 13.431 | 534,741 | +54,371 | 0.02% | 7,182,170 |
| 2010-01-07 | 2010-01-05 | 13.412 | 480,370 | +3,168 | 0.02% | 6,442,806 |
| 2010-01-06 | 2010-01-04 | 13.336 | 477,202 | +1,056 | 0.02% | 6,364,157 |
| 2010-01-05 | 2009-12-31 | 13.602 | 476,146 | -52,788 | 0.02% | 6,476,353 |
| 2010-01-04 | 2009-12-29 | 13.355 | 528,934 | -5,279 | 0.02% | 7,064,095 |
| 2009-12-30 | 2009-12-28 | 13.374 | 534,213 | +322,006 | 0.02% | 7,144,718 |
| 2009-12-17 | 2009-12-15 | 14.284 | 212,207 | +52,788 | 0.01% | 3,031,077 |
| 2009-12-14 | 2009-12-10 | 15.723 | 159,419 | -47,509 | 0.01% | 2,506,595 |
| 2009-12-11 | 2009-12-09 | 15.913 | 206,928 | -2,640 | 0.01% | 3,292,793 |
| 2009-12-09 | 2009-12-07 | 16.443 | 209,568 | -1,583 | 0.01% | 3,445,963 |
| 2009-12-08 | 2009-12-04 | 16.254 | 211,151 | +75,486 | 0.01% | 3,431,993 |
| 2009-12-07 | 2009-12-03 | 15.970 | 135,665 | +131,970 | 0.01% | 2,166,513 |
| 2009-12-04 | 2009-12-02 | 15.553 | 3,695 | -2,640 | 0.00% | 57,468 |
| 2009-11-27 | 2009-11-25 | 14.966 | 6,335 | -263 | 0.00% | 94,807 |
| 2009-11-13 | 2009-11-11 | 15.325 | 6,598 | -2,640 | 0.00% | 101,118 |
| 2009-10-23 | 2009-10-21 | 15.742 | 9,238 | -3,167 | 0.00% | 145,427 |
| 2009-09-29 | 2009-09-25 | 13.848 | 12,405 | -3,167 | 0.00% | 171,783 |
| 2009-09-28 | 2009-09-24 | 13.545 | 15,572 | +3,167 | 0.00% | 210,919 |
| 2009-09-21 | 2009-09-17 | 15.046 | 12,405 | +66 | 0.00% | 186,642 |
| 2009-09-16 | 2009-09-14 | 15.617 | 12,339 | +2,625 | 0.00% | 192,699 |
| 2009-09-15 | 2009-09-11 | 15.408 | 9,714 | -105,013 | 0.00% | 149,669 |
| 2009-09-11 | 2009-09-09 | 15.198 | 114,727 | +52,507 | 0.00% | 1,743,628 |
| 2009-09-10 | 2009-09-08 | 15.293 | 62,220 | +52,506 | 0.00% | 951,548 |
| 2009-09-08 | 2009-09-04 | 15.331 | 9,714 | -52,506 | 0.00% | 148,929 |
| 2009-09-07 | 2009-09-03 | 14.512 | 62,220 | -52,507 | 0.00% | 902,964 |
| 2009-09-01 | 2009-08-28 | 12.913 | 114,727 | -210,027 | 0.00% | 1,481,428 |
| 2009-08-31 | 2009-08-27 | 13.179 | 324,754 | +210,027 | 0.01% | 4,280,021 |
| 2009-08-26 | 2009-08-24 | 13.903 | 114,727 | -2,100 | 0.00% | 1,595,048 |
| 2009-08-25 | 2009-08-21 | 13.808 | 116,827 | +54,607 | 0.00% | 1,613,119 |
| 2009-08-20 | 2009-08-18 | 14.265 | 62,220 | -43,581 | 0.00% | 887,559 |
| 2009-08-19 | 2009-08-17 | 13.789 | 105,801 | -8,926 | 0.00% | 1,458,860 |
| 2009-08-18 | 2009-08-14 | 14.493 | 114,727 | -3,151 | 0.00% | 1,662,783 |
| 2009-08-17 | 2009-08-13 | 14.551 | 117,878 | -26,253 | 0.00% | 1,715,187 |
| 2009-08-13 | 2009-08-11 | 14.227 | 144,131 | -26,253 | 0.01% | 2,050,517 |
| 2009-08-11 | 2009-08-07 | 14.132 | 170,384 | +134,417 | 0.01% | 2,407,787 |
| 2009-08-10 | 2009-08-06 | 15.408 | 35,967 | +29,404 | 0.00% | 554,164 |
| 2009-08-07 | 2009-08-05 | 15.808 | 6,563 | +2,625 | 0.00% | 103,745 |
| 2009-08-06 | 2009-08-04 | 16.322 | 3,938 | -52,507 | 0.00% | 64,275 |
| 2009-08-04 | 2009-07-31 | 15.769 | 56,445 | +263 | 0.00% | 890,105 |
| 2009-08-03 | 2009-07-30 | 15.712 | 56,182 | +52,507 | 0.00% | 882,747 |
| 2009-07-31 | 2009-07-29 | 16.150 | 3,675 | -78,761 | 0.00% | 59,352 |
| 2009-07-30 | 2009-07-28 | 16.531 | 82,436 | +52,507 | 0.00% | 1,362,768 |
| 2009-07-28 | 2009-07-24 | 16.703 | 29,929 | -183,773 | 0.00% | 499,893 |
| 2009-07-27 | 2009-07-23 | 15.808 | 213,702 | +210,027 | 0.01% | 3,378,096 |
| 2009-05-29 | 2009-05-26 | 13.751 | 3,675 | -2,626 | 0.00% | 50,534 |
| 2009-05-26 | 2009-05-22 | 13.732 | 6,301 | +2,626 | 0.00% | 86,523 |
| 2009-05-08 | 2009-05-06 | 12.553 | 3,675 | +39 | 0.00% | 46,131 |
| 2008-12-10 | 2008-12-08 | 6.912 | 3,636 | -260 | 0.00% | 25,131 |
| 2008-09-22 | 2008-09-18 | 4.637 | 3,896 | +46 | 0.00% | 18,064 |
| 2008-09-10 | 2008-09-08 | 6.351 | 3,850 | -256 | 0.00% | 24,452 |
| 2008-08-04 | 2008-07-31 | 10.092 | 4,106 | -2,054 | 0.00% | 41,436 |
| 2008-07-16 | 2008-07-14 | 9.838 | 6,160 | +2,054 | 0.00% | 60,604 |
| 2008-05-09 | 2008-05-07 | 13.442 | 4,106 | -2,054 | 0.00% | 55,194 |
| 2008-05-06 | 2008-05-02 | 12.644 | 6,160 | +2,054 | 0.00% | 77,885 |
| 2008-05-02 | 2008-04-29 | 13.519 | 4,106 | +76 | 0.00% | 55,510 |
| 2008-04-08 | 2008-04-03 | 16.080 | 4,030 | -252 | 0.00% | 64,804 |
| 2008-02-29 | 2008-02-27 | 16.993 | 4,282 | -503 | 0.00% | 72,766 |
| 2008-01-24 | 2008-01-22 | 13.539 | 4,785 | -252 | 0.00% | 64,785 |
| 2008-01-08 | 2008-01-04 | 18.284 | 5,037 | +504 | 0.00% | 92,096 |
| 2008-01-07 | 2008-01-03 | 18.224 | 4,533 | -1,008 | 0.00% | 82,611 |
| 2007-11-16 | 2007-11-14 | 26.642 | 5,541 | +252 | 0.00% | 147,621 |
| 2007-11-01 | 2007-10-30 | 26.681 | 5,289 | -756 | 0.00% | 141,118 |
| 2007-10-30 | 2007-10-26 | 27.317 | 6,045 | -252 | 0.00% | 165,129 |
| 2007-10-29 | 2007-10-25 | 27.555 | 6,297 | +252 | 0.00% | 173,513 |
| 2007-10-26 | 2007-10-24 | 24.776 | 6,045 | -5,037 | 0.00% | 149,768 |
| 2007-10-17 | 2007-10-15 | 21.758 | 11,082 | +252 | 0.00% | 241,122 |
| 2007-10-16 | 2007-10-12 | 22.036 | 10,830 | -1,007 | 0.00% | 238,649 |
| 2007-10-15 | 2007-10-11 | 22.314 | 11,837 | -1,008 | 0.00% | 264,129 |
| 2007-10-11 | 2007-10-09 | 21.837 | 12,845 | +3,022 | 0.00% | 280,502 |
| 2007-10-08 | 2007-10-04 | 21.837 | 9,823 | +5,038 | 0.00% | 214,509 |
| 2007-10-05 | 2007-10-03 | 22.632 | 4,785 | -756 | 0.00% | 108,292 |
| 2007-10-03 | 2007-09-28 | 21.837 | 5,541 | 0.00% | 121,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy