History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 372,881 | +0 | 0.00% | 50,339 |
| 2025-10-13 | 2025-10-09 | 0.143 | 372,881 | +0 | 0.00% | 53,322 |
| 2025-10-10 | 2025-10-08 | 0.148 | 372,881 | +0 | 0.00% | 55,186 |
| 2025-10-09 | 2025-10-06 | 0.143 | 372,881 | +0 | 0.00% | 53,322 |
| 2025-10-08 | 2025-10-03 | 0.138 | 372,881 | +0 | 0.00% | 51,458 |
| 2025-10-06 | 2025-10-02 | 0.153 | 372,881 | +0 | 0.00% | 57,051 |
| 2025-10-03 | 2025-09-30 | 0.160 | 372,881 | +0 | 0.00% | 59,661 |
| 2025-10-02 | 2025-09-29 | 0.154 | 372,881 | +0 | 0.00% | 57,424 |
| 2025-09-30 | 2025-09-26 | 0.159 | 372,881 | +0 | 0.00% | 59,288 |
| 2025-09-29 | 2025-09-25 | 0.153 | 372,881 | +0 | 0.00% | 57,051 |
| 2025-09-26 | 2025-09-24 | 0.154 | 372,881 | +0 | 0.00% | 57,424 |
| 2025-09-25 | 2025-09-23 | 0.148 | 372,881 | +0 | 0.00% | 55,186 |
| 2025-09-24 | 2025-09-22 | 0.160 | 372,881 | +0 | 0.00% | 59,661 |
| 2025-09-23 | 2025-09-19 | 0.165 | 372,881 | +0 | 0.00% | 61,525 |
| 2025-09-22 | 2025-09-18 | 0.161 | 372,881 | +0 | 0.00% | 60,034 |
| 2025-09-19 | 2025-09-17 | 0.174 | 372,881 | +0 | 0.00% | 64,881 |
| 2025-09-18 | 2025-09-16 | 0.163 | 372,881 | +0 | 0.00% | 60,780 |
| 2025-09-17 | 2025-09-15 | 0.174 | 372,881 | +0 | 0.00% | 64,881 |
| 2025-09-16 | 2025-09-12 | 0.173 | 372,881 | -200,000 | 0.00% | 64,508 |
| 2025-09-15 | 2025-09-11 | 0.153 | 572,881 | +50,000 | 0.00% | 87,651 |
| 2025-09-12 | 2025-09-10 | 0.158 | 522,881 | -250,000 | 0.00% | 82,615 |
| 2025-09-11 | 2025-09-09 | 0.136 | 772,881 | -380,000 | 0.01% | 105,112 |
| 2025-08-29 | 2025-08-27 | 0.121 | 1,152,881 | +750,000 | 0.01% | 139,499 |
| 2025-03-25 | 2025-03-21 | 0.226 | 402,881 | +1,000 | 0.01% | 91,051 |
| 2025-03-21 | 2025-03-19 | 0.247 | 401,881 | +203,000 | 0.01% | 99,265 |
| 2024-12-12 | 2024-12-10 | 0.290 | 198,881 | +30,000 | 0.00% | 57,675 |
| 2024-11-11 | 2024-11-07 | 0.390 | 168,881 | -350,000 | 0.00% | 65,864 |
| 2024-10-21 | 2024-10-17 | 0.315 | 518,881 | +350,000 | 0.01% | 163,448 |
| 2024-10-07 | 2024-10-03 | 0.530 | 168,881 | -220,000 | 0.00% | 89,507 |
| 2024-10-04 | 2024-10-02 | 0.620 | 388,881 | +100,000 | 0.01% | 241,106 |
| 2024-09-04 | 2024-09-02 | 0.235 | 288,881 | +120,000 | 0.00% | 67,887 |
| 2024-07-15 | 2024-07-11 | 0.355 | 168,881 | -613 | 0.00% | 59,953 |
| 2024-05-20 | 2024-05-16 | 0.570 | 169,494 | -30,000 | 0.00% | 96,612 |
| 2024-02-07 | 2024-02-05 | 0.345 | 199,494 | +30,000 | 0.00% | 68,825 |
| 2023-10-16 | 2023-10-12 | 0.450 | 169,494 | -20,000 | 0.00% | 76,272 |
| 2023-10-13 | 2023-10-11 | 0.450 | 189,494 | +20,000 | 0.00% | 85,272 |
| 2023-09-11 | 2023-09-06 | 0.470 | 169,494 | -20,000 | 0.00% | 79,662 |
| 2023-06-23 | 2023-06-20 | 0.475 | 189,494 | +20,000 | 0.00% | 90,010 |
| 2023-04-19 | 2023-04-17 | 0.850 | 169,494 | -1,792 | 0.00% | 144,070 |
| 2022-12-13 | 2022-12-09 | 1.180 | 171,286 | -20,000 | 0.00% | 202,117 |
| 2022-12-12 | 2022-12-08 | 1.050 | 191,286 | +20,000 | 0.00% | 200,850 |
| 2022-05-24 | 2022-05-20 | 1.603 | 171,286 | +3,536 | 0.00% | 274,588 |
| 2021-10-15 | 2021-10-11 | 1.572 | 167,750 | -1,170 | 0.00% | 263,781 |
| 2021-09-02 | 2021-08-31 | 1.691 | 168,920 | +5,700 | 0.00% | 285,606 |
| 2021-06-17 | 2021-06-15 | 1.818 | 163,220 | +9,463 | 0.00% | 296,667 |
| 2021-06-07 | 2021-06-03 | 1.860 | 153,757 | +9,463 | 0.00% | 285,966 |
| 2021-05-25 | 2021-05-21 | 1.918 | 144,294 | +7,550 | 0.00% | 276,748 |
| 2021-04-12 | 2021-04-08 | 1.929 | 136,744 | -550 | 0.00% | 263,792 |
| 2021-03-05 | 2021-03-03 | 1.940 | 137,294 | -8,968 | 0.00% | 266,384 |
| 2021-02-25 | 2021-02-23 | 1.862 | 146,262 | +8,968 | 0.00% | 272,368 |
| 2020-09-29 | 2020-09-25 | 1.695 | 137,294 | -8,968 | 0.00% | 232,704 |
| 2020-08-31 | 2020-08-27 | 2.202 | 146,262 | +4,798 | 0.00% | 322,076 |
| 2020-08-25 | 2020-08-21 | 2.294 | 141,464 | +434 | 0.00% | 324,558 |
| 2020-08-21 | 2020-08-19 | 2.283 | 141,030 | +8,674 | 0.00% | 321,936 |
| 2020-07-30 | 2020-07-28 | 2.133 | 132,356 | -17,348 | 0.00% | 282,299 |
| 2020-07-09 | 2020-07-07 | 2.444 | 149,704 | -8,673 | 0.00% | 365,900 |
| 2020-07-08 | 2020-07-06 | 2.571 | 158,377 | +9,541 | 0.00% | 407,184 |
| 2020-06-04 | 2020-06-02 | 2.191 | 148,836 | +7,806 | 0.00% | 326,028 |
| 2020-06-01 | 2020-05-28 | 2.064 | 141,030 | -1,865 | 0.00% | 291,044 |
| 2020-05-22 | 2020-05-20 | 2.221 | 142,895 | +1,935 | 0.00% | 317,311 |
| 2020-04-09 | 2020-04-07 | 2.419 | 140,960 | +8,557 | 0.00% | 341,021 |
| 2020-01-30 | 2020-01-24 | 3.611 | 132,403 | -8,557 | 0.00% | 478,158 |
| 2020-01-10 | 2020-01-08 | 3.600 | 140,960 | -8,556 | 0.00% | 507,413 |
| 2020-01-02 | 2019-12-27 | 3.646 | 149,516 | +8,556 | 0.00% | 545,201 |
| 2019-12-16 | 2019-12-12 | 3.448 | 140,960 | -42,781 | 0.00% | 485,996 |
| 2019-12-11 | 2019-12-09 | 3.436 | 183,741 | +42,781 | 0.00% | 631,347 |
| 2019-12-05 | 2019-12-03 | 3.436 | 140,960 | -439 | 0.00% | 484,348 |
| 2019-11-18 | 2019-11-14 | 3.401 | 141,399 | -42,782 | 0.00% | 480,899 |
| 2019-11-13 | 2019-11-11 | 3.483 | 184,181 | -8,556 | 0.00% | 641,469 |
| 2019-11-11 | 2019-11-07 | 3.623 | 192,737 | +8,556 | 0.00% | 698,299 |
| 2019-11-07 | 2019-11-05 | 3.530 | 184,181 | +42,782 | 0.00% | 650,079 |
| 2019-09-24 | 2019-09-20 | 3.191 | 141,399 | -29,092 | 0.00% | 451,153 |
| 2019-09-23 | 2019-09-19 | 3.226 | 170,491 | -13,690 | 0.00% | 549,953 |
| 2019-09-20 | 2019-09-18 | 3.272 | 184,181 | +42,782 | 0.00% | 602,723 |
| 2019-09-04 | 2019-09-02 | 3.418 | 141,399 | +5,555 | 0.00% | 483,363 |
| 2019-08-27 | 2019-08-23 | 3.540 | 135,844 | -41,101 | 0.00% | 480,899 |
| 2019-08-23 | 2019-08-21 | 3.771 | 176,945 | +41,101 | 0.00% | 667,299 |
| 2019-06-24 | 2019-06-20 | 3.978 | 135,844 | -41,101 | 0.00% | 540,392 |
| 2019-06-17 | 2019-06-13 | 3.905 | 176,945 | +41,101 | 0.00% | 690,977 |
| 2019-05-29 | 2019-05-27 | 3.674 | 135,844 | -823 | 0.00% | 499,077 |
| 2019-05-20 | 2019-05-16 | 4.107 | 136,667 | +3,080 | 0.00% | 561,300 |
| 2019-04-18 | 2019-04-16 | 4.767 | 133,587 | +8,035 | 0.00% | 636,767 |
| 2019-04-08 | 2019-04-03 | 5.190 | 125,552 | -50,620 | 0.00% | 651,594 |
| 2019-03-29 | 2019-03-27 | 4.082 | 176,172 | +40,174 | 0.00% | 719,164 |
| 2019-03-28 | 2019-03-26 | 4.032 | 135,998 | -63,074 | 0.00% | 548,397 |
| 2019-03-27 | 2019-03-25 | 4.120 | 199,072 | -8,035 | 0.00% | 820,079 |
| 2019-03-22 | 2019-03-20 | 4.381 | 207,107 | +24,105 | 0.00% | 907,308 |
| 2019-03-21 | 2019-03-19 | 4.418 | 183,002 | +24,105 | 0.00% | 808,540 |
| 2019-03-19 | 2019-03-15 | 4.144 | 158,897 | +10,445 | 0.00% | 658,533 |
| 2019-03-18 | 2019-03-14 | 4.207 | 148,452 | -16,070 | 0.00% | 624,482 |
| 2019-03-14 | 2019-03-12 | 4.331 | 164,522 | +24,105 | 0.00% | 712,559 |
| 2019-03-12 | 2019-03-08 | 4.344 | 140,417 | -8,035 | 0.00% | 609,905 |
| 2019-03-06 | 2019-03-04 | 4.568 | 148,452 | +12,052 | 0.00% | 678,062 |
| 2019-02-26 | 2019-02-22 | 4.742 | 136,400 | +8,035 | 0.00% | 646,780 |
| 2019-02-15 | 2019-02-13 | 4.804 | 128,365 | +14,865 | 0.00% | 616,668 |
| 2019-02-11 | 2019-02-04 | 4.767 | 113,500 | -32,140 | 0.00% | 541,018 |
| 2019-02-01 | 2019-01-30 | 4.667 | 145,640 | +32,140 | 0.00% | 679,719 |
| 2018-12-18 | 2018-12-14 | 4.406 | 113,500 | -16,070 | 0.00% | 500,054 |
| 2018-12-06 | 2018-12-04 | 4.431 | 129,570 | -16,070 | 0.00% | 574,079 |
| 2018-12-04 | 2018-11-30 | 4.356 | 145,640 | +32,140 | 0.00% | 634,404 |
| 2018-12-03 | 2018-11-29 | 4.306 | 113,500 | -32,140 | 0.00% | 488,753 |
| 2018-11-30 | 2018-11-28 | 4.368 | 145,640 | +32,140 | 0.00% | 636,217 |
| 2018-11-26 | 2018-11-22 | 4.269 | 113,500 | -32,140 | 0.00% | 484,515 |
| 2018-11-20 | 2018-11-16 | 4.182 | 145,640 | +32,140 | 0.00% | 609,028 |
| 2018-09-05 | 2018-09-03 | 5.072 | 113,500 | -32,140 | 0.00% | 575,651 |
| 2018-09-04 | 2018-08-31 | 5.149 | 145,640 | +5,188 | 0.00% | 749,936 |
| 2018-08-29 | 2018-08-27 | 5.136 | 140,452 | -30,994 | 0.00% | 721,409 |
| 2018-08-28 | 2018-08-24 | 5.162 | 171,446 | +30,994 | 0.00% | 885,030 |
| 2018-08-23 | 2018-08-21 | 5.511 | 140,452 | +30,995 | 0.00% | 773,974 |
| 2018-05-23 | 2018-05-18 | 7.525 | 109,457 | +759 | 0.00% | 823,651 |
| 2018-01-23 | 2018-01-19 | 8.534 | 108,698 | -9,250 | 0.00% | 927,576 |
| 2017-12-12 | 2017-12-08 | 6.729 | 117,948 | -7,535 | 0.00% | 793,625 |
| 2017-11-24 | 2017-11-22 | 6.636 | 125,483 | -7,535 | 0.00% | 832,668 |
| 2017-10-24 | 2017-10-20 | 6.914 | 133,018 | +4,521 | 0.00% | 919,740 |
| 2017-09-29 | 2017-09-27 | 6.782 | 128,497 | +7,535 | 0.00% | 871,426 |
| 2017-09-21 | 2017-09-19 | 7.605 | 120,962 | +7,535 | 0.00% | 919,857 |
| 2017-09-19 | 2017-09-15 | 7.074 | 113,427 | -15,070 | 0.00% | 802,344 |
| 2017-09-15 | 2017-09-13 | 6.875 | 128,497 | +15,070 | 0.00% | 883,364 |
| 2017-09-13 | 2017-09-11 | 7.193 | 113,427 | -15,070 | 0.00% | 815,892 |
| 2017-09-11 | 2017-09-07 | 6.981 | 128,497 | +7,535 | 0.00% | 897,007 |
| 2017-09-05 | 2017-09-01 | 7.075 | 120,962 | +11,170 | 0.00% | 855,784 |
| 2017-09-04 | 2017-08-31 | 7.404 | 109,792 | -7,293 | 0.00% | 812,887 |
| 2017-08-31 | 2017-08-29 | 6.855 | 117,085 | -365 | 0.00% | 802,670 |
| 2017-08-29 | 2017-08-25 | 6.636 | 117,450 | +7,294 | 0.00% | 779,406 |
| 2017-08-07 | 2017-08-03 | 5.717 | 110,156 | -14,587 | 0.00% | 629,810 |
| 2017-07-24 | 2017-07-20 | 5.813 | 124,743 | -14,587 | 0.00% | 725,183 |
| 2017-07-17 | 2017-07-13 | 5.347 | 139,330 | +29,174 | 0.00% | 745,032 |
| 2017-05-25 | 2017-05-23 | 4.991 | 110,156 | -21,881 | 0.00% | 549,763 |
| 2017-05-23 | 2017-05-19 | 5.284 | 132,037 | +21,881 | 0.00% | 697,705 |
| 2017-05-22 | 2017-05-18 | 5.227 | 110,156 | +3,544 | 0.00% | 575,840 |
| 2017-05-17 | 2017-05-15 | 5.227 | 106,612 | -3,530 | 0.00% | 557,314 |
| 2017-04-12 | 2017-04-10 | 5.482 | 110,142 | -21,176 | 0.00% | 603,853 |
| 2017-04-10 | 2017-04-06 | 5.426 | 131,318 | -7,059 | 0.00% | 712,509 |
| 2017-04-06 | 2017-04-03 | 5.227 | 138,377 | +42,353 | 0.00% | 723,365 |
| 2017-03-30 | 2017-03-28 | 5.667 | 96,024 | -3,928 | 0.00% | 544,135 |
| 2017-03-21 | 2017-03-17 | 5.780 | 99,952 | -14,117 | 0.00% | 577,722 |
| 2017-03-20 | 2017-03-16 | 6.134 | 114,069 | -7,059 | 0.00% | 699,718 |
| 2017-03-17 | 2017-03-15 | 6.063 | 121,128 | +21,176 | 0.00% | 734,439 |
| 2017-03-16 | 2017-03-14 | 6.035 | 99,952 | -7,058 | 0.00% | 603,210 |
| 2017-03-14 | 2017-03-10 | 5.766 | 107,010 | +7,058 | 0.00% | 617,001 |
| 2017-02-14 | 2017-02-10 | 5.227 | 99,952 | -7,058 | 0.00% | 522,499 |
| 2017-02-13 | 2017-02-09 | 5.185 | 107,010 | -28,236 | 0.00% | 554,846 |
| 2017-02-10 | 2017-02-08 | 5.142 | 135,246 | +28,236 | 0.00% | 695,502 |
| 2016-10-24 | 2016-10-19 | 4.817 | 107,010 | -433 | 0.00% | 515,431 |
| 2016-10-20 | 2016-10-18 | 4.859 | 107,443 | -353 | 0.00% | 522,083 |
| 2016-09-01 | 2016-08-30 | 5.272 | 107,796 | +2,365 | 0.00% | 568,339 |
| 2016-08-23 | 2016-08-19 | 5.330 | 105,431 | -21,402 | 0.00% | 561,979 |
| 2016-08-22 | 2016-08-18 | 5.359 | 126,833 | +21,057 | 0.00% | 679,732 |
| 2016-08-17 | 2016-08-15 | 5.330 | 105,776 | -7,249 | 0.00% | 563,818 |
| 2016-08-16 | 2016-08-12 | 5.243 | 113,025 | +345 | 0.00% | 592,634 |
| 2016-08-12 | 2016-08-10 | 5.113 | 112,680 | -6,904 | 0.00% | 576,136 |
| 2016-08-09 | 2016-08-05 | 4.896 | 119,584 | +7,249 | 0.00% | 585,455 |
| 2016-08-05 | 2016-08-03 | 4.678 | 112,335 | +6,904 | 0.00% | 525,559 |
| 2016-07-05 | 2016-06-30 | 4.852 | 105,431 | -15,188 | 0.00% | 511,584 |
| 2016-06-13 | 2016-06-08 | 4.881 | 120,619 | -9,052 | 0.00% | 588,775 |
| 2016-06-01 | 2016-05-30 | 4.563 | 129,671 | -1,381 | 0.00% | 591,639 |
| 2016-05-16 | 2016-05-12 | 4.667 | 131,052 | +2,121 | 0.00% | 611,634 |
| 2016-05-06 | 2016-05-04 | 5.153 | 128,931 | -340 | 0.00% | 664,376 |
| 2016-04-21 | 2016-04-19 | 5.447 | 129,271 | +6,792 | 0.00% | 704,193 |
| 2016-04-12 | 2016-04-08 | 5.344 | 122,479 | -339 | 0.00% | 654,571 |
| 2016-03-29 | 2016-03-23 | 5.595 | 122,818 | -20,377 | 0.00% | 687,123 |
| 2016-03-24 | 2016-03-22 | 5.904 | 143,195 | +20,716 | 0.00% | 845,397 |
| 2016-03-21 | 2016-03-17 | 5.742 | 122,479 | -20,376 | 0.00% | 703,258 |
| 2016-03-17 | 2016-03-15 | 5.668 | 142,855 | +339 | 0.00% | 809,739 |
| 2016-03-15 | 2016-03-11 | 5.521 | 142,516 | +20,377 | 0.00% | 786,835 |
| 2016-03-07 | 2016-03-03 | 5.757 | 122,139 | -20,377 | 0.00% | 703,104 |
| 2016-03-04 | 2016-03-02 | 5.757 | 142,516 | +20,377 | 0.00% | 820,406 |
| 2015-12-21 | 2015-12-17 | 7.288 | 122,139 | +14,943 | 0.00% | 890,119 |
| 2015-09-07 | 2015-09-02 | 5.683 | 107,196 | -416 | 0.00% | 609,192 |
| 2015-09-02 | 2015-08-31 | 6.078 | 107,612 | +2,043 | 0.00% | 654,078 |
| 2015-08-26 | 2015-08-24 | 5.868 | 105,569 | -365 | 0.00% | 619,480 |
| 2015-06-29 | 2015-06-25 | 9.020 | 105,934 | +1,697 | 0.00% | 955,485 |
| 2015-05-14 | 2015-05-12 | 9.276 | 104,237 | +2,881 | 0.00% | 966,902 |
| 2015-05-06 | 2015-05-04 | 10.063 | 101,356 | +5,183 | 0.00% | 1,019,960 |
| 2015-04-24 | 2015-04-22 | 9.631 | 96,173 | -45,354 | 0.00% | 926,241 |
| 2015-04-22 | 2015-04-20 | 8.798 | 141,527 | +45,354 | 0.00% | 1,245,089 |
| 2015-04-20 | 2015-04-16 | 8.983 | 96,173 | -772 | 0.00% | 863,898 |
| 2015-04-14 | 2015-04-10 | 8.597 | 96,945 | -6,479 | 0.00% | 833,425 |
| 2015-04-10 | 2015-04-08 | 7.856 | 103,424 | -9,071 | 0.00% | 812,503 |
| 2015-02-27 | 2015-02-25 | 7.625 | 112,495 | -12,958 | 0.00% | 857,721 |
| 2014-12-08 | 2014-12-04 | 7.300 | 125,453 | -1,944 | 0.00% | 915,858 |
| 2014-10-22 | 2014-10-20 | 6.328 | 127,397 | +1,042 | 0.00% | 806,175 |
| 2014-09-10 | 2014-09-05 | 7.248 | 126,355 | +2,052 | 0.00% | 915,859 |
| 2014-09-01 | 2014-08-28 | 6.731 | 124,303 | -33,223 | 0.00% | 836,629 |
| 2014-08-27 | 2014-08-25 | 6.636 | 157,526 | -6,220 | 0.00% | 1,045,410 |
| 2014-07-29 | 2014-07-25 | 6.887 | 163,746 | -378 | 0.00% | 1,127,793 |
| 2014-07-25 | 2014-07-23 | 6.856 | 164,124 | -637 | 0.00% | 1,125,247 |
| 2014-06-27 | 2014-06-25 | 6.181 | 164,761 | -2,713 | 0.00% | 1,018,462 |
| 2014-06-25 | 2014-06-23 | 6.323 | 167,474 | +318 | 0.00% | 1,058,880 |
| 2014-06-17 | 2014-06-13 | 6.480 | 167,156 | -7,719 | 0.00% | 1,083,094 |
| 2014-05-14 | 2014-05-12 | 6.419 | 174,875 | +6,892 | 0.00% | 1,122,473 |
| 2014-04-22 | 2014-04-16 | 6.974 | 167,983 | -348 | 0.00% | 1,171,518 |
| 2014-04-17 | 2014-04-15 | 7.023 | 168,331 | -1,044 | 0.00% | 1,182,192 |
| 2014-04-14 | 2014-04-10 | 7.350 | 169,375 | -348 | 0.00% | 1,244,851 |
| 2014-04-09 | 2014-04-07 | 7.235 | 169,723 | -6,123 | 0.00% | 1,228,005 |
| 2014-02-20 | 2014-02-18 | 6.778 | 175,846 | -6,735 | 0.00% | 1,191,890 |
| 2014-02-18 | 2014-02-14 | 6.843 | 182,581 | +6,123 | 0.00% | 1,249,468 |
| 2014-02-17 | 2014-02-13 | 6.843 | 176,458 | -612 | 0.00% | 1,207,566 |
| 2014-02-07 | 2014-02-05 | 6.500 | 177,070 | -33,698 | 0.00% | 1,151,022 |
| 2014-01-20 | 2014-01-16 | 7.840 | 210,768 | -61,228 | 0.00% | 1,652,348 |
| 2014-01-13 | 2014-01-09 | 7.856 | 271,996 | -6,122 | 0.01% | 2,136,797 |
| 2014-01-10 | 2014-01-08 | 7.791 | 278,118 | +6,122 | 0.01% | 2,166,722 |
| 2014-01-06 | 2014-01-02 | 8.313 | 271,996 | -359 | 0.01% | 2,261,184 |
| 2014-01-03 | 2013-12-31 | 8.313 | 272,355 | -6,123 | 0.01% | 2,264,169 |
| 2013-12-12 | 2013-12-10 | 8.183 | 278,478 | +6,123 | 0.01% | 2,278,685 |
| 2013-12-11 | 2013-12-09 | 8.346 | 272,355 | -4,898 | 0.01% | 2,273,065 |
| 2013-12-09 | 2013-12-05 | 8.330 | 277,253 | +4,898 | 0.01% | 2,309,415 |
| 2013-10-21 | 2013-10-17 | 7.938 | 272,355 | +306 | 0.01% | 2,161,858 |
| 2013-10-16 | 2013-10-11 | 8.085 | 272,049 | -3,061 | 0.01% | 2,199,419 |
| 2013-10-15 | 2013-10-10 | 7.954 | 275,110 | +3,252 | 0.01% | 2,188,220 |
| 2013-09-13 | 2013-09-11 | 7.987 | 271,858 | -6,123 | 0.01% | 2,171,234 |
| 2013-08-29 | 2013-08-27 | 7.780 | 277,981 | +4,305 | 0.01% | 2,162,828 |
| 2013-08-28 | 2013-08-26 | 7.615 | 273,676 | -6,028 | 0.01% | 2,083,932 |
| 2013-08-27 | 2013-08-23 | 7.581 | 279,704 | -18,083 | 0.01% | 2,120,552 |
| 2013-08-26 | 2013-08-22 | 7.416 | 297,787 | -36,168 | 0.01% | 2,208,245 |
| 2013-08-23 | 2013-08-21 | 7.333 | 333,955 | -602 | 0.01% | 2,448,749 |
| 2013-08-22 | 2013-08-20 | 7.316 | 334,557 | +30,139 | 0.01% | 2,447,613 |
| 2013-08-21 | 2013-08-19 | 7.399 | 304,418 | +24,714 | 0.01% | 2,252,367 |
| 2013-08-09 | 2013-08-07 | 7.183 | 279,704 | -301 | 0.01% | 2,009,188 |
| 2013-08-07 | 2013-08-05 | 7.283 | 280,005 | +301 | 0.01% | 2,039,221 |
| 2013-08-06 | 2013-08-02 | 7.167 | 279,704 | -6,027 | 0.01% | 2,004,548 |
| 2013-07-29 | 2013-07-25 | 6.702 | 285,731 | +6,027 | 0.01% | 1,915,018 |
| 2013-07-18 | 2013-07-16 | 6.802 | 279,704 | -90,418 | 0.01% | 1,902,465 |
| 2013-07-16 | 2013-07-12 | 6.752 | 370,122 | +36,167 | 0.01% | 2,499,041 |
| 2013-07-15 | 2013-07-11 | 6.752 | 333,955 | +42,497 | 0.01% | 2,254,844 |
| 2013-07-12 | 2013-07-10 | 6.437 | 291,458 | +17,782 | 0.01% | 1,876,039 |
| 2013-07-11 | 2013-07-09 | 6.370 | 273,676 | +302 | 0.01% | 1,743,420 |
| 2013-07-10 | 2013-07-08 | 6.569 | 273,374 | -302 | 0.01% | 1,795,918 |
| 2013-07-04 | 2013-07-02 | 6.752 | 273,676 | -6,028 | 0.01% | 1,847,843 |
| 2013-07-03 | 2013-06-28 | 6.984 | 279,704 | +30,140 | 0.01% | 1,953,506 |
| 2013-06-28 | 2013-06-26 | 6.735 | 249,564 | -12,056 | 0.01% | 1,680,901 |
| 2013-06-27 | 2013-06-25 | 6.354 | 261,620 | +12,821 | 0.01% | 1,662,278 |
| 2013-06-24 | 2013-06-20 | 6.901 | 248,799 | -6,028 | 0.01% | 1,717,023 |
| 2013-06-21 | 2013-06-19 | 6.901 | 254,827 | +5,727 | 0.01% | 1,758,623 |
| 2013-06-06 | 2013-06-04 | 7.648 | 249,100 | -6,028 | 0.01% | 1,905,060 |
| 2013-06-05 | 2013-06-03 | 7.532 | 255,128 | +6,028 | 0.01% | 1,921,534 |
| 2013-05-21 | 2013-05-16 | 8.328 | 249,100 | +602 | 0.01% | 2,074,491 |
| 2013-05-15 | 2013-05-13 | 9.150 | 248,498 | +7,896 | 0.01% | 2,273,643 |
| 2013-04-02 | 2013-03-27 | 8.087 | 240,602 | -5,836 | 0.01% | 1,945,805 |
| 2013-03-28 | 2013-03-26 | 7.916 | 246,438 | +5,836 | 0.01% | 1,950,777 |
| 2013-02-14 | 2013-02-07 | 9.595 | 240,602 | +292 | 0.01% | 2,308,582 |
| 2013-01-17 | 2013-01-15 | 10.572 | 240,310 | -5,836 | 0.01% | 2,540,476 |
| 2013-01-15 | 2013-01-11 | 10.143 | 246,146 | -29,182 | 0.01% | 2,496,736 |
| 2012-12-17 | 2012-12-13 | 9.612 | 275,328 | -875 | 0.01% | 2,646,497 |
| 2012-12-13 | 2012-12-11 | 9.441 | 276,203 | -6,250 | 0.01% | 2,607,583 |
| 2012-12-12 | 2012-12-10 | 9.698 | 282,453 | +6,250 | 0.01% | 2,739,181 |
| 2012-12-05 | 2012-12-03 | 9.903 | 276,203 | +29,181 | 0.01% | 2,735,359 |
| 2012-10-17 | 2012-10-15 | 7.642 | 247,022 | +2,280 | 0.01% | 1,887,681 |
| 2012-09-19 | 2012-09-17 | 7.282 | 244,742 | +17,509 | 0.01% | 1,782,196 |
| 2012-09-10 | 2012-09-06 | 6.100 | 227,233 | -2,656 | 0.01% | 1,386,052 |
| 2012-09-05 | 2012-09-03 | 6.134 | 229,889 | +11,673 | 0.01% | 1,410,130 |
| 2012-08-29 | 2012-08-27 | 6.377 | 218,216 | +3,617 | 0.01% | 1,391,504 |
| 2012-07-25 | 2012-07-23 | 6.795 | 214,599 | -296 | 0.01% | 1,458,173 |
| 2012-07-18 | 2012-07-16 | 7.422 | 214,895 | +296 | 0.01% | 1,594,970 |
| 2012-07-11 | 2012-07-09 | 7.440 | 214,599 | +28,698 | 0.01% | 1,596,512 |
| 2012-07-03 | 2012-06-28 | 6.568 | 185,901 | -5,740 | 0.01% | 1,221,068 |
| 2012-06-28 | 2012-06-26 | 6.568 | 191,641 | +2,100 | 0.01% | 1,258,770 |
| 2012-06-26 | 2012-06-22 | 6.464 | 189,541 | +5,740 | 0.01% | 1,225,163 |
| 2012-06-15 | 2012-06-13 | 6.586 | 183,801 | -2,296 | 0.01% | 1,210,476 |
| 2012-06-13 | 2012-06-11 | 5.959 | 186,097 | -2,870 | 0.01% | 1,108,874 |
| 2012-05-24 | 2012-05-22 | 5.436 | 188,967 | +2,870 | 0.01% | 1,027,205 |
| 2012-05-16 | 2012-05-14 | 5.684 | 186,097 | +4,980 | 0.01% | 1,057,839 |
| 2012-03-05 | 2012-03-01 | 7.519 | 181,117 | -27,795 | 0.01% | 1,361,848 |
| 2012-03-01 | 2012-02-28 | 8.329 | 208,912 | -11,118 | 0.01% | 1,739,953 |
| 2012-02-29 | 2012-02-27 | 8.221 | 220,030 | +11,118 | 0.01% | 1,808,803 |
| 2012-02-06 | 2012-02-02 | 7.231 | 208,912 | -5,559 | 0.01% | 1,510,715 |
| 2011-12-29 | 2011-12-23 | 6.296 | 214,471 | -12,508 | 0.01% | 1,350,298 |
| 2011-12-28 | 2011-12-22 | 5.954 | 226,979 | +12,508 | 0.01% | 1,351,471 |
| 2011-11-10 | 2011-11-08 | 5.666 | 214,471 | -122,301 | 0.01% | 1,215,268 |
| 2011-10-24 | 2011-10-20 | 5.325 | 336,772 | -5,559 | 0.01% | 1,793,167 |
| 2011-10-17 | 2011-10-13 | 5.990 | 342,331 | -2,780 | 0.01% | 2,050,612 |
| 2011-10-10 | 2011-10-06 | 4.461 | 345,111 | -11,118 | 0.01% | 1,539,585 |
| 2011-10-07 | 2011-10-04 | 4.011 | 356,229 | +11,118 | 0.01% | 1,428,983 |
| 2011-09-23 | 2011-09-21 | 5.073 | 345,111 | -1,112 | 0.01% | 1,750,657 |
| 2011-09-22 | 2011-09-20 | 5.181 | 346,223 | +5,559 | 0.01% | 1,793,666 |
| 2011-09-09 | 2011-09-07 | 6.210 | 340,664 | +5,146 | 0.01% | 2,115,478 |
| 2011-08-23 | 2011-08-19 | 6.429 | 335,518 | -10,950 | 0.01% | 2,157,059 |
| 2011-08-10 | 2011-08-08 | 6.940 | 346,468 | +54,752 | 0.01% | 2,404,641 |
| 2011-07-28 | 2011-07-26 | 8.164 | 291,716 | -1,095 | 0.01% | 2,381,613 |
| 2011-07-14 | 2011-07-12 | 7.415 | 292,811 | -12,593 | 0.01% | 2,171,285 |
| 2011-07-12 | 2011-07-08 | 8.219 | 305,404 | +12,593 | 0.01% | 2,510,098 |
| 2011-07-11 | 2011-07-07 | 8.146 | 292,811 | -5,476 | 0.01% | 2,385,205 |
| 2011-07-07 | 2011-07-05 | 7.963 | 298,287 | -10,950 | 0.01% | 2,375,332 |
| 2011-07-06 | 2011-07-04 | 7.598 | 309,237 | +10,950 | 0.01% | 2,349,569 |
| 2011-06-28 | 2011-06-24 | 6.831 | 298,287 | +581 | 0.01% | 2,037,555 |
| 2011-06-27 | 2011-06-23 | 6.593 | 297,706 | +54,752 | 0.01% | 1,962,900 |
| 2011-06-17 | 2011-06-15 | 6.612 | 242,954 | -54,752 | 0.01% | 1,606,335 |
| 2011-06-08 | 2011-06-03 | 7.379 | 297,706 | -54,751 | 0.01% | 2,196,708 |
| 2011-06-07 | 2011-06-02 | 7.488 | 352,457 | +5,475 | 0.01% | 2,639,329 |
| 2011-05-04 | 2011-04-29 | 8.203 | 346,982 | +6,280 | 0.01% | 2,846,306 |
| 2011-05-03 | 2011-04-28 | 8.240 | 340,702 | -5,376 | 0.01% | 2,807,465 |
| 2011-04-19 | 2011-04-15 | 8.835 | 346,078 | -21,504 | 0.01% | 3,057,761 |
| 2011-04-18 | 2011-04-14 | 8.761 | 367,582 | +21,504 | 0.01% | 3,220,410 |
| 2011-04-15 | 2011-04-13 | 8.835 | 346,078 | -269 | 0.01% | 3,057,761 |
| 2011-04-06 | 2011-04-01 | 9.059 | 346,347 | -8,601 | 0.01% | 3,137,447 |
| 2011-04-04 | 2011-03-31 | 8.966 | 354,948 | +5,376 | 0.01% | 3,182,349 |
| 2011-03-23 | 2011-03-21 | 8.501 | 349,572 | +806 | 0.01% | 2,971,590 |
| 2011-03-15 | 2011-03-11 | 8.575 | 348,766 | +8,602 | 0.01% | 2,990,688 |
| 2011-03-08 | 2011-03-04 | 9.189 | 340,164 | -269 | 0.01% | 3,125,729 |
| 2011-03-01 | 2011-02-25 | 8.370 | 340,433 | -16,128 | 0.01% | 2,849,575 |
| 2011-01-17 | 2011-01-13 | 9.728 | 356,561 | +2,150 | 0.01% | 3,468,738 |
| 2011-01-13 | 2011-01-11 | 9.877 | 354,411 | +16,128 | 0.01% | 3,500,561 |
| 2010-12-29 | 2010-12-24 | 9.617 | 338,283 | +107,522 | 0.01% | 3,253,170 |
| 2010-12-22 | 2010-12-20 | 9.431 | 230,761 | -16,129 | 0.01% | 2,176,238 |
| 2010-12-21 | 2010-12-17 | 10.026 | 246,890 | +2,151 | 0.01% | 2,475,302 |
| 2010-12-17 | 2010-12-15 | 9.635 | 244,739 | -2,688 | 0.01% | 2,358,136 |
| 2010-12-10 | 2010-12-08 | 9.468 | 247,427 | -5,376 | 0.01% | 2,342,615 |
| 2010-12-07 | 2010-12-03 | 9.375 | 252,803 | -21,504 | 0.01% | 2,370,002 |
| 2010-12-03 | 2010-12-01 | 8.835 | 274,307 | +5,376 | 0.01% | 2,423,631 |
| 2010-12-02 | 2010-11-30 | 8.556 | 268,931 | -7,527 | 0.01% | 2,301,096 |
| 2010-11-26 | 2010-11-24 | 8.910 | 276,458 | +2,688 | 0.01% | 2,463,206 |
| 2010-11-25 | 2010-11-23 | 9.040 | 273,770 | +2,688 | 0.01% | 2,474,903 |
| 2010-11-23 | 2010-11-19 | 9.189 | 271,082 | +5,376 | 0.01% | 2,490,942 |
| 2010-11-22 | 2010-11-18 | 9.114 | 265,706 | -5,376 | 0.01% | 2,421,773 |
| 2010-11-19 | 2010-11-17 | 8.966 | 271,082 | +16,128 | 0.01% | 2,430,433 |
| 2010-11-18 | 2010-11-16 | 9.375 | 254,954 | -268 | 0.01% | 2,390,168 |
| 2010-11-15 | 2010-11-11 | 9.933 | 255,222 | +5,376 | 0.01% | 2,535,102 |
| 2010-11-12 | 2010-11-10 | 10.156 | 249,846 | +8,064 | 0.01% | 2,537,471 |
| 2010-11-10 | 2010-11-08 | 10.733 | 241,782 | -8,602 | 0.01% | 2,594,990 |
| 2010-10-28 | 2010-10-26 | 10.045 | 250,384 | +5,376 | 0.01% | 2,514,990 |
| 2010-10-27 | 2010-10-25 | 10.193 | 245,008 | +5,376 | 0.01% | 2,497,450 |
| 2010-10-26 | 2010-10-22 | 10.231 | 239,632 | +5,376 | 0.01% | 2,451,565 |
| 2010-10-25 | 2010-10-21 | 10.379 | 234,256 | -5,376 | 0.01% | 2,431,425 |
| 2010-10-22 | 2010-10-20 | 10.305 | 239,632 | -10,752 | 0.01% | 2,469,395 |
| 2010-10-18 | 2010-10-14 | 10.640 | 250,384 | +5,376 | 0.01% | 2,664,027 |
| 2010-10-14 | 2010-10-12 | 10.286 | 245,008 | -5,376 | 0.01% | 2,520,237 |
| 2010-10-12 | 2010-10-08 | 10.156 | 250,384 | -4,301 | 0.01% | 2,542,935 |
| 2010-10-07 | 2010-10-05 | 10.138 | 254,685 | -32,256 | 0.01% | 2,581,879 |
| 2010-10-06 | 2010-10-04 | 10.212 | 286,941 | -10,752 | 0.01% | 2,930,225 |
| 2010-10-05 | 2010-09-30 | 10.026 | 297,693 | -5,376 | 0.01% | 2,984,650 |
| 2010-10-04 | 2010-09-29 | 10.249 | 303,069 | -1,882 | 0.01% | 3,106,198 |
| 2010-09-30 | 2010-09-28 | 10.305 | 304,951 | -21,504 | 0.01% | 3,142,504 |
| 2010-09-28 | 2010-09-24 | 10.305 | 326,455 | -1,075 | 0.01% | 3,364,101 |
| 2010-09-22 | 2010-09-20 | 10.119 | 327,530 | -2,688 | 0.01% | 3,314,255 |
| 2010-09-21 | 2010-09-17 | 10.212 | 330,218 | +1,075 | 0.01% | 3,372,167 |
| 2010-09-17 | 2010-09-15 | 9.914 | 329,143 | +4,301 | 0.01% | 3,263,231 |
| 2010-09-16 | 2010-09-14 | 9.840 | 324,842 | +2,688 | 0.01% | 3,196,420 |
| 2010-09-13 | 2010-09-09 | 10.252 | 322,154 | +2,733 | 0.01% | 3,302,591 |
| 2010-09-08 | 2010-09-06 | 10.627 | 319,421 | -5,859 | 0.01% | 3,394,521 |
| 2010-09-07 | 2010-09-03 | 10.496 | 325,280 | +5,859 | 0.01% | 3,414,034 |
| 2010-09-01 | 2010-08-30 | 10.158 | 319,421 | +26,630 | 0.01% | 3,244,587 |
| 2010-08-27 | 2010-08-25 | 10.176 | 292,791 | +5,326 | 0.01% | 2,979,584 |
| 2010-08-26 | 2010-08-24 | 10.214 | 287,465 | -10,652 | 0.01% | 2,936,179 |
| 2010-08-23 | 2010-08-19 | 10.590 | 298,117 | +10,652 | 0.01% | 3,156,927 |
| 2010-08-16 | 2010-08-12 | 10.702 | 287,465 | -42,608 | 0.01% | 3,076,511 |
| 2010-08-13 | 2010-08-11 | 10.571 | 330,073 | +3,728 | 0.01% | 3,489,129 |
| 2010-08-11 | 2010-08-09 | 10.909 | 326,345 | -5,326 | 0.01% | 3,560,014 |
| 2010-08-10 | 2010-08-06 | 10.777 | 331,671 | +19,174 | 0.01% | 3,574,523 |
| 2010-08-09 | 2010-08-05 | 10.890 | 312,497 | +24,499 | 0.01% | 3,403,083 |
| 2010-08-05 | 2010-08-03 | 11.434 | 287,998 | -7,989 | 0.01% | 3,293,104 |
| 2010-08-04 | 2010-08-02 | 11.453 | 295,987 | -532 | 0.01% | 3,390,011 |
| 2010-08-03 | 2010-07-30 | 11.134 | 296,519 | +10,652 | 0.01% | 3,301,459 |
| 2010-07-30 | 2010-07-28 | 11.303 | 285,867 | +37,282 | 0.01% | 3,231,165 |
| 2010-07-28 | 2010-07-26 | 11.228 | 248,585 | -7,989 | 0.01% | 2,791,096 |
| 2010-07-27 | 2010-07-23 | 11.397 | 256,574 | +7,456 | 0.01% | 2,924,152 |
| 2010-07-16 | 2010-07-14 | 10.608 | 249,118 | +10,652 | 0.01% | 2,642,726 |
| 2010-07-15 | 2010-07-13 | 10.984 | 238,466 | +5,326 | 0.01% | 2,619,274 |
| 2010-07-13 | 2010-07-09 | 11.115 | 233,140 | -5,326 | 0.01% | 2,591,416 |
| 2010-06-24 | 2010-06-22 | 11.697 | 238,466 | -2,663 | 0.01% | 2,789,415 |
| 2010-06-23 | 2010-06-21 | 11.998 | 241,129 | +22,369 | 0.01% | 2,893,003 |
| 2010-06-22 | 2010-06-18 | 11.115 | 218,760 | -2,663 | 0.01% | 2,431,578 |
| 2010-06-17 | 2010-06-14 | 10.890 | 221,423 | -5,326 | 0.01% | 2,411,290 |
| 2010-06-15 | 2010-06-11 | 10.796 | 226,749 | +5,326 | 0.01% | 2,448,003 |
| 2010-06-07 | 2010-06-03 | 10.759 | 221,423 | -10,652 | 0.01% | 2,382,188 |
| 2010-06-04 | 2010-06-02 | 10.608 | 232,075 | +10,652 | 0.01% | 2,461,929 |
| 2010-06-01 | 2010-05-28 | 10.890 | 221,423 | -5,326 | 0.01% | 2,411,290 |
| 2010-05-31 | 2010-05-27 | 11.078 | 226,749 | -5,326 | 0.01% | 2,511,864 |
| 2010-05-27 | 2010-05-25 | 10.176 | 232,075 | +1,598 | 0.01% | 2,361,708 |
| 2010-05-26 | 2010-05-24 | 10.627 | 230,477 | -7,989 | 0.01% | 2,449,304 |
| 2010-05-20 | 2010-05-18 | 10.590 | 238,466 | -5,326 | 0.01% | 2,525,249 |
| 2010-05-17 | 2010-05-13 | 10.158 | 243,792 | -5,326 | 0.01% | 2,476,369 |
| 2010-05-14 | 2010-05-12 | 10.176 | 249,118 | +5,326 | 0.01% | 2,535,146 |
| 2010-05-12 | 2010-05-10 | 10.909 | 243,792 | -1,065 | 0.01% | 2,659,465 |
| 2010-05-11 | 2010-05-07 | 10.421 | 244,857 | +2,663 | 0.01% | 2,551,550 |
| 2010-05-10 | 2010-05-06 | 10.158 | 242,194 | +6,391 | 0.01% | 2,460,137 |
| 2010-05-07 | 2010-05-05 | 10.684 | 235,803 | +5,326 | 0.01% | 2,519,384 |
| 2010-05-06 | 2010-05-04 | 11.006 | 230,477 | +2,043 | 0.01% | 2,536,703 |
| 2010-05-05 | 2010-05-03 | 11.063 | 228,434 | +5,279 | 0.01% | 2,527,200 |
| 2010-04-29 | 2010-04-27 | 11.234 | 223,155 | -1,056 | 0.01% | 2,506,844 |
| 2010-04-27 | 2010-04-23 | 11.366 | 224,211 | +5,279 | 0.01% | 2,548,438 |
| 2010-04-23 | 2010-04-21 | 11.859 | 218,932 | +5,279 | 0.01% | 2,596,268 |
| 2010-04-22 | 2010-04-20 | 11.821 | 213,653 | +5,279 | 0.01% | 2,525,571 |
| 2010-04-20 | 2010-04-16 | 12.351 | 208,374 | -5,279 | 0.01% | 2,573,695 |
| 2010-04-13 | 2010-04-09 | 13.336 | 213,653 | +15,836 | 0.01% | 2,849,362 |
| 2010-04-12 | 2010-04-08 | 13.772 | 197,817 | -58,066 | 0.01% | 2,724,357 |
| 2010-04-09 | 2010-04-07 | 13.677 | 255,883 | -5,807 | 0.01% | 3,499,811 |
| 2010-04-07 | 2010-03-31 | 12.958 | 261,690 | -3,167 | 0.01% | 3,390,855 |
| 2010-04-01 | 2010-03-30 | 13.223 | 264,857 | +2,639 | 0.01% | 3,502,134 |
| 2010-03-31 | 2010-03-29 | 13.280 | 262,218 | -5,279 | 0.01% | 3,482,142 |
| 2010-03-30 | 2010-03-26 | 12.882 | 267,497 | +47,509 | 0.01% | 3,445,829 |
| 2010-03-29 | 2010-03-25 | 12.768 | 219,988 | +10,558 | 0.01% | 2,808,826 |
| 2010-03-26 | 2010-03-24 | 12.806 | 209,430 | -14,253 | 0.01% | 2,681,955 |
| 2010-03-25 | 2010-03-23 | 12.522 | 223,683 | +8,974 | 0.01% | 2,800,918 |
| 2010-03-24 | 2010-03-22 | 12.768 | 214,709 | -2,639 | 0.01% | 2,741,423 |
| 2010-03-23 | 2010-03-19 | 13.317 | 217,348 | -11,086 | 0.01% | 2,894,522 |
| 2010-03-22 | 2010-03-18 | 13.696 | 228,434 | +2,640 | 0.01% | 3,128,708 |
| 2010-03-19 | 2010-03-17 | 13.696 | 225,794 | +26,394 | 0.01% | 3,092,549 |
| 2010-03-18 | 2010-03-16 | 13.602 | 199,400 | +10,557 | 0.01% | 2,712,161 |
| 2010-03-17 | 2010-03-15 | 14.037 | 188,843 | +5,807 | 0.01% | 2,650,849 |
| 2010-03-15 | 2010-03-11 | 14.587 | 183,036 | -29,561 | 0.01% | 2,669,889 |
| 2010-03-12 | 2010-03-10 | 14.890 | 212,597 | -10,030 | 0.01% | 3,165,524 |
| 2010-03-10 | 2010-03-08 | 13.715 | 222,627 | -2,639 | 0.01% | 3,053,390 |
| 2010-03-09 | 2010-03-05 | 13.658 | 225,266 | +1,847 | 0.01% | 3,076,783 |
| 2010-03-08 | 2010-03-04 | 13.412 | 223,419 | -11,085 | 0.01% | 2,996,535 |
| 2010-03-05 | 2010-03-03 | 13.753 | 234,504 | -12,669 | 0.01% | 3,225,172 |
| 2010-03-04 | 2010-03-02 | 13.791 | 247,173 | -10,558 | 0.01% | 3,408,775 |
| 2010-03-03 | 2010-03-01 | 13.621 | 257,731 | -2,639 | 0.01% | 3,510,439 |
| 2010-03-01 | 2010-02-25 | 12.939 | 260,370 | -15,837 | 0.01% | 3,368,818 |
| 2010-02-25 | 2010-02-23 | 12.939 | 276,207 | +5,279 | 0.01% | 3,573,727 |
| 2010-02-23 | 2010-02-19 | 12.219 | 270,928 | -4,223 | 0.01% | 3,310,393 |
| 2010-02-22 | 2010-02-18 | 12.408 | 275,151 | -5,279 | 0.01% | 3,414,117 |
| 2010-02-19 | 2010-02-17 | 12.351 | 280,430 | -10,557 | 0.01% | 3,463,682 |
| 2010-02-18 | 2010-02-12 | 12.389 | 290,987 | +14,780 | 0.01% | 3,605,100 |
| 2010-02-11 | 2010-02-09 | 12.162 | 276,207 | -18,475 | 0.01% | 3,359,198 |
| 2010-02-10 | 2010-02-08 | 11.935 | 294,682 | +42,230 | 0.01% | 3,516,901 |
| 2010-02-09 | 2010-02-05 | 11.991 | 252,452 | -2,640 | 0.01% | 3,027,251 |
| 2010-02-02 | 2010-01-29 | 12.029 | 255,092 | -2,111 | 0.01% | 3,068,573 |
| 2010-02-01 | 2010-01-28 | 11.650 | 257,203 | +21,115 | 0.01% | 2,996,519 |
| 2010-01-28 | 2010-01-26 | 12.408 | 236,088 | -8,446 | 0.01% | 2,929,417 |
| 2010-01-27 | 2010-01-25 | 12.787 | 244,534 | +13,725 | 0.01% | 3,126,864 |
| 2010-01-26 | 2010-01-22 | 13.261 | 230,809 | -2,640 | 0.01% | 3,060,672 |
| 2010-01-25 | 2010-01-21 | 13.355 | 233,449 | +2,112 | 0.01% | 3,117,792 |
| 2010-01-22 | 2010-01-20 | 13.905 | 231,337 | -7,918 | 0.01% | 3,216,674 |
| 2010-01-21 | 2010-01-19 | 13.772 | 239,255 | -15,309 | 0.01% | 3,295,045 |
| 2010-01-20 | 2010-01-18 | 13.109 | 254,564 | +9,502 | 0.01% | 3,337,098 |
| 2010-01-19 | 2010-01-15 | 12.958 | 245,062 | +2,640 | 0.01% | 3,175,397 |
| 2010-01-15 | 2010-01-13 | 12.692 | 242,422 | +27,977 | 0.01% | 3,076,896 |
| 2010-01-14 | 2010-01-12 | 13.545 | 214,445 | +7,390 | 0.01% | 2,904,611 |
| 2010-01-13 | 2010-01-11 | 13.829 | 207,055 | -6,862 | 0.01% | 2,863,351 |
| 2010-01-12 | 2010-01-08 | 13.791 | 213,917 | +5,279 | 0.01% | 2,950,140 |
| 2010-01-11 | 2010-01-07 | 13.715 | 208,638 | +5,279 | 0.01% | 2,861,527 |
| 2010-01-07 | 2010-01-05 | 13.412 | 203,359 | +18,475 | 0.01% | 2,727,486 |
| 2010-01-06 | 2010-01-04 | 13.336 | 184,884 | +13,725 | 0.01% | 2,465,687 |
| 2010-01-05 | 2009-12-31 | 13.602 | 171,159 | +2,112 | 0.01% | 2,328,038 |
| 2010-01-04 | 2009-12-29 | 13.355 | 169,047 | +3,695 | 0.01% | 2,257,681 |
| 2009-12-30 | 2009-12-28 | 13.374 | 165,352 | -2,640 | 0.01% | 2,211,465 |
| 2009-12-29 | 2009-12-24 | 12.882 | 167,992 | +5,279 | 0.01% | 2,164,031 |
| 2009-12-28 | 2009-12-22 | 12.238 | 162,713 | +13,197 | 0.01% | 1,991,227 |
| 2009-12-18 | 2009-12-16 | 13.545 | 149,516 | +5,543 | 0.01% | 2,025,161 |
| 2009-12-17 | 2009-12-15 | 14.284 | 143,973 | +1,056 | 0.01% | 2,056,451 |
| 2009-12-10 | 2009-12-08 | 16.311 | 142,917 | +5,278 | 0.01% | 2,331,057 |
| 2009-12-09 | 2009-12-07 | 16.443 | 137,639 | +2,640 | 0.01% | 2,263,222 |
| 2009-12-08 | 2009-12-04 | 16.254 | 134,999 | -5,279 | 0.01% | 2,194,238 |
| 2009-12-07 | 2009-12-03 | 15.970 | 140,278 | -10,558 | 0.01% | 2,240,181 |
| 2009-11-24 | 2009-11-20 | 15.174 | 150,836 | +10,558 | 0.01% | 2,288,777 |
| 2009-11-20 | 2009-11-18 | 15.856 | 140,278 | -16,364 | 0.01% | 2,224,237 |
| 2009-11-17 | 2009-11-13 | 15.420 | 156,642 | -264 | 0.01% | 2,415,453 |
| 2009-11-12 | 2009-11-10 | 15.174 | 156,906 | -5,279 | 0.01% | 2,380,883 |
| 2009-11-03 | 2009-10-30 | 14.644 | 162,185 | -7,918 | 0.01% | 2,374,959 |
| 2009-11-02 | 2009-10-29 | 14.303 | 170,103 | +2,639 | 0.01% | 2,432,903 |
| 2009-10-30 | 2009-10-28 | 14.928 | 167,464 | +5,279 | 0.01% | 2,499,848 |
| 2009-10-27 | 2009-10-22 | 15.648 | 162,185 | +2 | 0.01% | 2,537,796 |
| 2009-10-23 | 2009-10-21 | 15.742 | 162,183 | -36,015 | 0.01% | 2,553,126 |
| 2009-10-22 | 2009-10-20 | 15.572 | 198,198 | -12,669 | 0.01% | 3,086,292 |
| 2009-10-21 | 2009-10-19 | 14.700 | 210,867 | -9,238 | 0.01% | 3,099,819 |
| 2009-10-20 | 2009-10-16 | 13.734 | 220,105 | +5,278 | 0.01% | 3,022,970 |
| 2009-10-19 | 2009-10-15 | 13.772 | 214,827 | -15,836 | 0.01% | 2,958,620 |
| 2009-10-16 | 2009-10-14 | 13.545 | 230,663 | -5,279 | 0.01% | 3,124,280 |
| 2009-10-15 | 2009-10-13 | 13.526 | 235,942 | -528 | 0.01% | 3,191,313 |
| 2009-10-14 | 2009-10-12 | 13.393 | 236,470 | +1,056 | 0.01% | 3,167,097 |
| 2009-10-13 | 2009-10-09 | 13.450 | 235,414 | +25,866 | 0.01% | 3,166,333 |
| 2009-10-09 | 2009-10-07 | 13.980 | 209,548 | -7,918 | 0.01% | 2,929,583 |
| 2009-10-05 | 2009-09-30 | 13.299 | 217,466 | +2,639 | 0.01% | 2,891,974 |
| 2009-10-02 | 2009-09-29 | 13.791 | 214,827 | -11,085 | 0.01% | 2,962,690 |
| 2009-09-30 | 2009-09-28 | 13.450 | 225,912 | +1,848 | 0.01% | 3,038,530 |
| 2009-09-28 | 2009-09-24 | 13.545 | 224,064 | +791 | 0.01% | 3,034,898 |
| 2009-09-25 | 2009-09-23 | 14.018 | 223,273 | +8,974 | 0.01% | 3,129,925 |
| 2009-09-23 | 2009-09-21 | 13.905 | 214,299 | +5,279 | 0.01% | 2,979,766 |
| 2009-09-22 | 2009-09-18 | 14.303 | 209,020 | +20,060 | 0.01% | 2,989,600 |
| 2009-09-21 | 2009-09-17 | 15.046 | 188,960 | -44 | 0.01% | 2,843,035 |
| 2009-09-15 | 2009-09-11 | 15.408 | 189,004 | +525 | 0.01% | 2,912,090 |
| 2009-09-14 | 2009-09-10 | 15.484 | 188,479 | -16,277 | 0.01% | 2,918,360 |
| 2009-09-10 | 2009-09-08 | 15.293 | 204,756 | -87,424 | 0.01% | 3,131,392 |
| 2009-09-09 | 2009-09-07 | 15.941 | 292,180 | -10,764 | 0.01% | 4,657,590 |
| 2009-09-08 | 2009-09-04 | 15.331 | 302,944 | -5,250 | 0.01% | 4,644,549 |
| 2009-09-07 | 2009-09-03 | 14.512 | 308,194 | +6,300 | 0.01% | 4,472,645 |
| 2009-09-03 | 2009-09-01 | 13.541 | 301,894 | -3,150 | 0.01% | 4,087,986 |
| 2009-09-02 | 2009-08-31 | 13.370 | 305,044 | +10,501 | 0.01% | 4,078,354 |
| 2009-09-01 | 2009-08-28 | 12.913 | 294,543 | -5,250 | 0.01% | 3,803,327 |
| 2009-08-31 | 2009-08-27 | 13.179 | 299,793 | +8,401 | 0.01% | 3,951,053 |
| 2009-08-27 | 2009-08-25 | 14.055 | 291,392 | +5,250 | 0.01% | 4,095,616 |
| 2009-08-21 | 2009-08-19 | 14.189 | 286,142 | +22,578 | 0.01% | 4,059,973 |
| 2009-08-18 | 2009-08-14 | 14.493 | 263,564 | +10,502 | 0.01% | 3,819,935 |
| 2009-08-17 | 2009-08-13 | 14.551 | 253,062 | -5,251 | 0.01% | 3,682,185 |
| 2009-08-14 | 2009-08-12 | 13.655 | 258,313 | +2,625 | 0.01% | 3,527,367 |
| 2009-08-13 | 2009-08-11 | 14.227 | 255,688 | +18,378 | 0.01% | 3,637,611 |
| 2009-08-12 | 2009-08-10 | 14.189 | 237,310 | +7,351 | 0.01% | 3,367,112 |
| 2009-08-11 | 2009-08-07 | 14.132 | 229,959 | +11,026 | 0.01% | 3,249,672 |
| 2009-08-10 | 2009-08-06 | 15.408 | 218,933 | +6,826 | 0.01% | 3,373,223 |
| 2009-08-07 | 2009-08-05 | 15.808 | 212,107 | +3,150 | 0.01% | 3,352,883 |
| 2009-08-06 | 2009-08-04 | 16.322 | 208,957 | +6,826 | 0.01% | 3,410,539 |
| 2009-08-05 | 2009-08-03 | 16.436 | 202,131 | +263 | 0.01% | 3,322,225 |
| 2009-08-04 | 2009-07-31 | 15.769 | 201,868 | +5,250 | 0.01% | 3,183,340 |
| 2009-07-30 | 2009-07-28 | 16.531 | 196,618 | +3,151 | 0.01% | 3,250,336 |
| 2009-07-29 | 2009-07-27 | 16.645 | 193,467 | +2,625 | 0.01% | 3,220,354 |
| 2009-07-28 | 2009-07-24 | 16.703 | 190,842 | -13,127 | 0.01% | 3,187,563 |
| 2009-07-24 | 2009-07-22 | 15.217 | 203,969 | -1,575 | 0.01% | 3,103,818 |
| 2009-07-23 | 2009-07-21 | 15.598 | 205,544 | +12,864 | 0.01% | 3,206,077 |
| 2009-07-22 | 2009-07-20 | 15.750 | 192,680 | +15,752 | 0.01% | 3,034,781 |
| 2009-07-21 | 2009-07-17 | 15.998 | 176,928 | -7,351 | 0.01% | 2,830,487 |
| 2009-07-16 | 2009-07-14 | 15.750 | 184,279 | -26,253 | 0.01% | 2,902,463 |
| 2009-07-14 | 2009-07-10 | 15.122 | 210,532 | -5,309 | 0.01% | 3,183,640 |
| 2009-07-13 | 2009-07-09 | 15.312 | 215,841 | -23,365 | 0.01% | 3,305,029 |
| 2009-07-10 | 2009-07-08 | 15.712 | 239,206 | +12,660 | 0.01% | 3,758,472 |
| 2009-07-09 | 2009-07-07 | 17.007 | 226,546 | -23,628 | 0.01% | 3,852,948 |
| 2009-07-08 | 2009-07-06 | 17.598 | 250,174 | -35,705 | 0.01% | 4,402,501 |
| 2009-07-06 | 2009-07-02 | 17.522 | 285,879 | -42,019 | 0.01% | 5,009,050 |
| 2009-07-03 | 2009-06-30 | 16.893 | 327,898 | -787 | 0.01% | 5,539,208 |
| 2009-07-02 | 2009-06-29 | 17.483 | 328,685 | -10,501 | 0.01% | 5,746,559 |
| 2009-06-30 | 2009-06-26 | 17.026 | 339,186 | -526 | 0.01% | 5,775,116 |
| 2009-06-29 | 2009-06-25 | 16.874 | 339,712 | +12,070 | 0.01% | 5,732,313 |
| 2009-06-26 | 2009-06-24 | 16.588 | 327,642 | -525 | 0.01% | 5,435,043 |
| 2009-06-24 | 2009-06-22 | 15.941 | 328,167 | -25,203 | 0.01% | 5,231,252 |
| 2009-06-22 | 2009-06-18 | 15.122 | 353,370 | -7,876 | 0.01% | 5,343,619 |
| 2009-06-17 | 2009-06-15 | 15.293 | 361,246 | +10,501 | 0.01% | 5,524,639 |
| 2009-06-16 | 2009-06-12 | 15.484 | 350,745 | +3,151 | 0.01% | 5,430,844 |
| 2009-06-15 | 2009-06-11 | 15.198 | 347,594 | +25,728 | 0.01% | 5,282,755 |
| 2009-06-10 | 2009-06-08 | 15.579 | 321,866 | +4,200 | 0.01% | 5,014,339 |
| 2009-06-08 | 2009-06-04 | 15.179 | 317,666 | -36,754 | 0.01% | 4,821,857 |
| 2009-06-05 | 2009-06-03 | 15.236 | 354,420 | +2,625 | 0.01% | 5,399,997 |
| 2009-06-04 | 2009-06-02 | 15.655 | 351,795 | -2,625 | 0.01% | 5,507,402 |
| 2009-06-03 | 2009-06-01 | 16.246 | 354,420 | +2,100 | 0.01% | 5,757,746 |
| 2009-06-02 | 2009-05-29 | 15.027 | 352,320 | +34,392 | 0.01% | 5,294,191 |
| 2009-06-01 | 2009-05-27 | 13.941 | 317,928 | -40,955 | 0.01% | 4,432,259 |
| 2009-05-19 | 2009-05-15 | 14.398 | 358,883 | -263 | 0.01% | 5,167,256 |
| 2009-05-11 | 2009-05-07 | 12.514 | 359,146 | -5,250 | 0.01% | 4,494,403 |
| 2009-05-08 | 2009-05-06 | 12.553 | 364,396 | +18,987 | 0.01% | 4,574,134 |
| 2009-05-06 | 2009-05-04 | 12.379 | 345,409 | -10,129 | 0.01% | 4,275,947 |
| 2009-05-05 | 2009-04-30 | 11.089 | 355,538 | +9,869 | 0.01% | 3,942,722 |
| 2009-04-30 | 2009-04-28 | 9.414 | 345,669 | +519 | 0.01% | 3,254,295 |
| 2009-04-29 | 2009-04-27 | 9.665 | 345,150 | -10,388 | 0.01% | 3,335,794 |
| 2009-04-24 | 2009-04-22 | 9.723 | 355,538 | +10,388 | 0.01% | 3,456,727 |
| 2009-04-21 | 2009-04-17 | 10.281 | 345,150 | -20,776 | 0.01% | 3,548,435 |
| 2009-04-17 | 2009-04-15 | 10.974 | 365,926 | -20,777 | 0.02% | 4,015,649 |
| 2009-04-15 | 2009-04-09 | 10.300 | 386,703 | +20,777 | 0.02% | 3,983,080 |
| 2009-04-09 | 2009-04-07 | 10.300 | 365,926 | +5,194 | 0.02% | 3,769,074 |
| 2009-04-01 | 2009-03-30 | 9.414 | 360,732 | -1,039 | 0.01% | 3,396,106 |
| 2009-03-26 | 2009-03-24 | 9.973 | 361,771 | -259 | 0.01% | 3,607,872 |
| 2009-03-20 | 2009-03-18 | 8.433 | 362,030 | -5,454 | 0.01% | 3,052,856 |
| 2009-03-19 | 2009-03-17 | 8.163 | 367,484 | +4,155 | 0.02% | 2,999,798 |
| 2009-03-18 | 2009-03-16 | 8.664 | 363,329 | -2,078 | 0.01% | 3,147,750 |
| 2009-03-17 | 2009-03-13 | 8.375 | 365,407 | -26,749 | 0.02% | 3,060,228 |
| 2009-03-13 | 2009-03-11 | 7.874 | 392,156 | -19,478 | 0.02% | 3,087,947 |
| 2009-02-27 | 2009-02-25 | 7.470 | 411,634 | -10,389 | 0.02% | 3,074,897 |
| 2009-02-26 | 2009-02-24 | 7.258 | 422,023 | -9,868 | 0.02% | 3,063,128 |
| 2009-02-25 | 2009-02-23 | 7.316 | 431,891 | -56,097 | 0.02% | 3,159,697 |
| 2009-02-24 | 2009-02-20 | 7.027 | 487,988 | +5,194 | 0.02% | 3,429,175 |
| 2009-02-23 | 2009-02-19 | 7.354 | 482,794 | +5,194 | 0.02% | 3,550,691 |
| 2009-02-20 | 2009-02-18 | 7.335 | 477,600 | +5,194 | 0.02% | 3,503,297 |
| 2009-02-17 | 2009-02-13 | 7.585 | 472,406 | -9,609 | 0.02% | 3,583,433 |
| 2009-02-13 | 2009-02-11 | 7.277 | 482,015 | -2,337 | 0.02% | 3,507,842 |
| 2009-02-12 | 2009-02-10 | 7.431 | 484,352 | +5,194 | 0.02% | 3,599,449 |
| 2009-02-11 | 2009-02-09 | 7.508 | 479,158 | -5,194 | 0.02% | 3,597,750 |
| 2009-02-10 | 2009-02-06 | 7.605 | 484,352 | +6,752 | 0.02% | 3,683,374 |
| 2009-02-09 | 2009-02-05 | 7.258 | 477,600 | -21,815 | 0.02% | 3,466,517 |
| 2009-02-06 | 2009-02-04 | 7.008 | 499,415 | +4,155 | 0.02% | 3,499,860 |
| 2009-01-21 | 2009-01-19 | 7.682 | 495,260 | -2,077 | 0.02% | 3,804,467 |
| 2009-01-20 | 2009-01-16 | 7.663 | 497,337 | -10,389 | 0.02% | 3,810,847 |
| 2009-01-15 | 2009-01-13 | 6.584 | 507,726 | +2,078 | 0.02% | 3,343,052 |
| 2009-01-14 | 2009-01-12 | 6.892 | 505,648 | -2,597 | 0.02% | 3,485,130 |
| 2009-01-13 | 2009-01-09 | 7.431 | 508,245 | +10,388 | 0.02% | 3,777,010 |
| 2009-01-08 | 2009-01-06 | 7.932 | 497,857 | +20,777 | 0.02% | 3,949,021 |
| 2009-01-07 | 2009-01-05 | 7.431 | 477,080 | -19,478 | 0.02% | 3,545,408 |
| 2008-12-23 | 2008-12-19 | 7.277 | 496,558 | -10,389 | 0.02% | 3,613,678 |
| 2008-12-22 | 2008-12-18 | 7.200 | 506,947 | +5,195 | 0.02% | 3,650,243 |
| 2008-12-18 | 2008-12-16 | 6.815 | 501,752 | -6,233 | 0.02% | 3,419,637 |
| 2008-12-17 | 2008-12-15 | 6.507 | 507,985 | -5,194 | 0.02% | 3,305,638 |
| 2008-12-16 | 2008-12-12 | 6.257 | 513,179 | +6,232 | 0.02% | 3,210,997 |
| 2008-12-15 | 2008-12-11 | 6.758 | 506,947 | -1,558 | 0.02% | 3,425,763 |
| 2008-12-11 | 2008-12-09 | 6.642 | 508,505 | -36,359 | 0.02% | 3,377,552 |
| 2008-12-10 | 2008-12-08 | 6.912 | 544,864 | -12,985 | 0.02% | 3,765,912 |
| 2008-12-09 | 2008-12-05 | 6.026 | 557,849 | +62,330 | 0.02% | 3,361,620 |
| 2008-12-05 | 2008-12-03 | 5.622 | 495,519 | +5,194 | 0.02% | 2,785,677 |
| 2008-12-04 | 2008-12-02 | 5.583 | 490,325 | -5,194 | 0.02% | 2,737,598 |
| 2008-12-03 | 2008-12-01 | 5.718 | 495,519 | -5,195 | 0.02% | 2,833,377 |
| 2008-12-01 | 2008-11-27 | 5.006 | 500,714 | +5,195 | 0.02% | 2,506,402 |
| 2008-11-28 | 2008-11-26 | 4.755 | 495,519 | -5,195 | 0.02% | 2,356,378 |
| 2008-11-24 | 2008-11-20 | 3.600 | 500,714 | -5,194 | 0.02% | 1,802,682 |
| 2008-11-19 | 2008-11-17 | 4.236 | 505,908 | +5,194 | 0.02% | 2,142,801 |
| 2008-11-14 | 2008-11-12 | 4.409 | 500,714 | -40,254 | 0.02% | 2,207,562 |
| 2008-11-13 | 2008-11-11 | 4.351 | 540,968 | -9,349 | 0.02% | 2,353,790 |
| 2008-11-12 | 2008-11-10 | 4.813 | 550,317 | +114,270 | 0.02% | 2,648,748 |
| 2008-11-11 | 2008-11-07 | 4.159 | 436,047 | -5,194 | 0.02% | 1,813,321 |
| 2008-11-10 | 2008-11-06 | 4.043 | 441,241 | +5,194 | 0.02% | 1,783,951 |
| 2008-11-07 | 2008-11-05 | 4.447 | 436,047 | -8,310 | 0.02% | 1,939,246 |
| 2008-11-06 | 2008-11-04 | 4.005 | 444,357 | -12,466 | 0.02% | 1,779,439 |
| 2008-11-05 | 2008-11-03 | 3.908 | 456,823 | -5,194 | 0.02% | 1,785,384 |
| 2008-11-04 | 2008-10-31 | 3.851 | 462,017 | +10,388 | 0.02% | 1,778,999 |
| 2008-11-03 | 2008-10-30 | 3.812 | 451,629 | +10,388 | 0.02% | 1,721,610 |
| 2008-10-30 | 2008-10-28 | 3.311 | 441,241 | -15,582 | 0.02% | 1,461,140 |
| 2008-10-29 | 2008-10-27 | 3.446 | 456,823 | -9,869 | 0.02% | 1,574,304 |
| 2008-10-28 | 2008-10-24 | 3.947 | 466,692 | -4,675 | 0.02% | 1,841,925 |
| 2008-10-27 | 2008-10-23 | 4.563 | 471,367 | +4,675 | 0.02% | 2,150,776 |
| 2008-10-24 | 2008-10-22 | 4.236 | 466,692 | -25,971 | 0.02% | 1,976,700 |
| 2008-10-23 | 2008-10-21 | 4.621 | 492,663 | +7,791 | 0.02% | 2,276,401 |
| 2008-10-22 | 2008-10-20 | 4.621 | 484,872 | -15,582 | 0.02% | 2,240,402 |
| 2008-10-21 | 2008-10-17 | 4.120 | 500,454 | +20,777 | 0.02% | 2,061,891 |
| 2008-10-20 | 2008-10-16 | 4.197 | 479,677 | -25,971 | 0.02% | 2,013,228 |
| 2008-10-17 | 2008-10-15 | 4.332 | 505,648 | +31,165 | 0.02% | 2,190,375 |
| 2008-10-15 | 2008-10-13 | 4.236 | 474,483 | +20,776 | 0.02% | 2,009,699 |
| 2008-10-14 | 2008-10-10 | 4.139 | 453,707 | -25,970 | 0.02% | 1,878,026 |
| 2008-10-13 | 2008-10-09 | 4.467 | 479,677 | -5,195 | 0.02% | 2,142,518 |
| 2008-10-10 | 2008-10-08 | 4.428 | 484,872 | +5,195 | 0.02% | 2,147,052 |
| 2008-10-08 | 2008-10-03 | 5.371 | 479,677 | +59,732 | 0.02% | 2,576,563 |
| 2008-10-06 | 2008-10-02 | 5.448 | 419,945 | -10,388 | 0.02% | 2,288,055 |
| 2008-10-03 | 2008-09-30 | 4.544 | 430,333 | -5,194 | 0.02% | 1,955,259 |
| 2008-10-02 | 2008-09-29 | 4.524 | 435,527 | +15,582 | 0.02% | 1,970,474 |
| 2008-09-30 | 2008-09-26 | 4.794 | 419,945 | -32,204 | 0.02% | 2,013,165 |
| 2008-09-29 | 2008-09-25 | 4.621 | 452,149 | +21,816 | 0.02% | 2,089,202 |
| 2008-09-26 | 2008-09-24 | 4.621 | 430,333 | +3,116 | 0.02% | 1,988,399 |
| 2008-09-25 | 2008-09-23 | 4.909 | 427,217 | -3,376 | 0.02% | 2,097,376 |
| 2008-09-24 | 2008-09-22 | 5.198 | 430,593 | -11,946 | 0.02% | 2,238,300 |
| 2008-09-23 | 2008-09-19 | 4.968 | 442,539 | -16,881 | 0.02% | 2,198,462 |
| 2008-09-22 | 2008-09-18 | 4.637 | 459,420 | +22,857 | 0.02% | 2,130,169 |
| 2008-09-19 | 2008-09-17 | 4.773 | 436,563 | -10,266 | 0.02% | 2,083,725 |
| 2008-09-18 | 2008-09-16 | 4.870 | 446,829 | +1,540 | 0.02% | 2,176,249 |
| 2008-09-17 | 2008-09-12 | 4.909 | 445,289 | +15,399 | 0.02% | 2,186,099 |
| 2008-09-16 | 2008-09-11 | 5.143 | 429,890 | -11,806 | 0.02% | 2,210,999 |
| 2008-09-12 | 2008-09-10 | 5.552 | 441,696 | +2,566 | 0.02% | 2,452,424 |
| 2008-09-10 | 2008-09-08 | 6.351 | 439,130 | -15,399 | 0.02% | 2,788,933 |
| 2008-09-09 | 2008-09-05 | 6.254 | 454,529 | +20,532 | 0.02% | 2,842,457 |
| 2008-09-08 | 2008-09-04 | 6.409 | 433,997 | -5,133 | 0.02% | 2,781,698 |
| 2008-09-05 | 2008-09-03 | 6.565 | 439,130 | +9,240 | 0.02% | 2,883,038 |
| 2008-09-04 | 2008-09-02 | 7.013 | 429,890 | -44,144 | 0.02% | 3,014,999 |
| 2008-09-02 | 2008-08-29 | 7.559 | 474,034 | -12,833 | 0.02% | 3,583,179 |
| 2008-09-01 | 2008-08-28 | 7.403 | 486,867 | +8,213 | 0.02% | 3,604,303 |
| 2008-08-28 | 2008-08-26 | 7.150 | 478,654 | +10,266 | 0.02% | 3,422,276 |
| 2008-08-26 | 2008-08-21 | 7.013 | 468,388 | -6,159 | 0.02% | 3,285,001 |
| 2008-08-25 | 2008-08-20 | 7.208 | 474,547 | -5,133 | 0.02% | 3,420,647 |
| 2008-08-19 | 2008-08-15 | 7.676 | 479,680 | +20,532 | 0.02% | 3,681,927 |
| 2008-08-14 | 2008-08-12 | 8.280 | 459,148 | +5,133 | 0.02% | 3,801,622 |
| 2008-07-30 | 2008-07-28 | 10.169 | 454,015 | -5,133 | 0.02% | 4,617,086 |
| 2008-07-29 | 2008-07-25 | 10.169 | 459,148 | -10,266 | 0.02% | 4,669,286 |
| 2008-07-28 | 2008-07-24 | 10.462 | 469,414 | -7,700 | 0.02% | 4,910,861 |
| 2008-07-23 | 2008-07-21 | 9.566 | 477,114 | +10,266 | 0.02% | 4,563,846 |
| 2008-07-17 | 2008-07-15 | 8.962 | 466,848 | -10,266 | 0.02% | 4,183,701 |
| 2008-07-14 | 2008-07-10 | 9.936 | 477,114 | -61,596 | 0.02% | 4,740,451 |
| 2008-07-11 | 2008-07-09 | 9.390 | 538,710 | -97,527 | 0.02% | 5,058,589 |
| 2008-07-09 | 2008-07-07 | 9.312 | 636,237 | -5,133 | 0.03% | 5,924,806 |
| 2008-07-03 | 2008-06-30 | 8.572 | 641,370 | +10,266 | 0.03% | 5,497,796 |
| 2008-06-25 | 2008-06-23 | 10.812 | 631,104 | +102,660 | 0.03% | 6,823,720 |
| 2008-06-23 | 2008-06-19 | 11.416 | 528,444 | +12,832 | 0.02% | 6,032,869 |
| 2008-06-19 | 2008-06-17 | 12.001 | 515,612 | +6,417 | 0.02% | 6,187,725 |
| 2008-06-18 | 2008-06-16 | 12.020 | 509,195 | +92,394 | 0.02% | 6,120,637 |
| 2008-06-16 | 2008-06-12 | 11.689 | 416,801 | +9,753 | 0.02% | 4,872,000 |
| 2008-06-13 | 2008-06-11 | 11.884 | 407,048 | +22,585 | 0.02% | 4,837,297 |
| 2008-06-04 | 2008-06-02 | 12.644 | 384,463 | +2,053 | 0.02% | 4,861,010 |
| 2008-06-03 | 2008-05-30 | 13.540 | 382,410 | -15,399 | 0.02% | 5,177,753 |
| 2008-06-02 | 2008-05-29 | 12.312 | 397,809 | -7,186 | 0.02% | 4,898,002 |
| 2008-05-30 | 2008-05-28 | 12.527 | 404,995 | +11,293 | 0.02% | 5,073,270 |
| 2008-05-29 | 2008-05-27 | 12.098 | 393,702 | +2,566 | 0.02% | 4,763,065 |
| 2008-05-28 | 2008-05-26 | 11.494 | 391,136 | +12,576 | 0.02% | 4,495,801 |
| 2008-05-27 | 2008-05-23 | 12.235 | 378,560 | -205,321 | 0.02% | 4,631,500 |
| 2008-05-26 | 2008-05-22 | 12.254 | 583,881 | -9,496 | 0.03% | 7,154,879 |
| 2008-05-23 | 2008-05-21 | 12.390 | 593,377 | -15,399 | 0.03% | 7,352,163 |
| 2008-05-22 | 2008-05-20 | 12.371 | 608,776 | +71,092 | 0.03% | 7,531,102 |
| 2008-05-21 | 2008-05-19 | 12.761 | 537,684 | -5,133 | 0.02% | 6,861,131 |
| 2008-05-20 | 2008-05-16 | 12.449 | 542,817 | -1,796 | 0.02% | 6,757,431 |
| 2008-05-19 | 2008-05-15 | 12.702 | 544,613 | +12,062 | 0.02% | 6,917,719 |
| 2008-05-14 | 2008-05-09 | 13.131 | 532,551 | +51,331 | 0.02% | 6,992,756 |
| 2008-05-09 | 2008-05-07 | 13.442 | 481,220 | -20,532 | 0.02% | 6,468,745 |
| 2008-05-08 | 2008-05-06 | 13.832 | 501,752 | -770 | 0.02% | 6,940,244 |
| 2008-05-07 | 2008-05-05 | 13.209 | 502,522 | -31,312 | 0.02% | 6,637,615 |
| 2008-05-06 | 2008-05-02 | 12.644 | 533,834 | +35,931 | 0.02% | 6,749,603 |
| 2008-05-05 | 2008-04-30 | 12.765 | 497,903 | +2,567 | 0.02% | 6,355,718 |
| 2008-05-02 | 2008-04-29 | 13.519 | 495,336 | +14,281 | 0.02% | 6,696,624 |
| 2008-04-30 | 2008-04-28 | 14.194 | 481,055 | -5,037 | 0.02% | 6,828,254 |
| 2008-04-29 | 2008-04-25 | 13.916 | 486,092 | +10,075 | 0.02% | 6,764,651 |
| 2008-04-25 | 2008-04-23 | 13.599 | 476,017 | -10,075 | 0.02% | 6,473,244 |
| 2008-04-24 | 2008-04-22 | 13.043 | 486,092 | +70,521 | 0.02% | 6,340,051 |
| 2008-04-23 | 2008-04-21 | 12.110 | 415,571 | +40,298 | 0.02% | 5,032,502 |
| 2008-04-18 | 2008-04-16 | 13.043 | 375,273 | +1,007 | 0.02% | 4,894,650 |
| 2008-04-17 | 2008-04-15 | 13.321 | 374,266 | +4,030 | 0.02% | 4,985,535 |
| 2008-04-11 | 2008-04-09 | 14.492 | 370,236 | -3,022 | 0.02% | 5,365,503 |
| 2008-04-07 | 2008-04-02 | 15.604 | 373,258 | -504 | 0.02% | 5,824,258 |
| 2008-04-03 | 2008-04-01 | 15.028 | 373,762 | -1,511 | 0.02% | 5,616,942 |
| 2008-04-01 | 2008-03-28 | 15.207 | 375,273 | -6,297 | 0.02% | 5,706,699 |
| 2008-03-27 | 2008-03-25 | 13.579 | 381,570 | -2,518 | 0.02% | 5,181,306 |
| 2008-03-26 | 2008-03-20 | 11.911 | 384,088 | +2,518 | 0.02% | 4,574,998 |
| 2008-03-25 | 2008-03-19 | 11.951 | 381,570 | -8,059 | 0.02% | 4,560,155 |
| 2008-03-20 | 2008-03-18 | 11.276 | 389,629 | +5,037 | 0.02% | 4,393,479 |
| 2008-03-19 | 2008-03-17 | 11.296 | 384,592 | +3,022 | 0.02% | 4,344,316 |
| 2008-03-12 | 2008-03-10 | 13.797 | 381,570 | +2,015 | 0.02% | 5,264,631 |
| 2008-03-11 | 2008-03-07 | 14.294 | 379,555 | +6,297 | 0.02% | 5,425,205 |
| 2008-03-10 | 2008-03-06 | 14.849 | 373,258 | -5,037 | 0.02% | 5,542,678 |
| 2008-03-05 | 2008-03-03 | 16.497 | 378,295 | +2,266 | 0.02% | 6,240,804 |
| 2008-02-29 | 2008-02-27 | 16.993 | 376,029 | +5,038 | 0.02% | 6,390,047 |
| 2008-02-21 | 2008-02-19 | 17.033 | 370,991 | +1,007 | 0.02% | 6,319,163 |
| 2008-02-20 | 2008-02-18 | 16.815 | 369,984 | -1,511 | 0.02% | 6,221,216 |
| 2008-02-19 | 2008-02-15 | 17.668 | 371,495 | -2,519 | 0.02% | 6,563,748 |
| 2008-02-18 | 2008-02-14 | 16.735 | 374,014 | +1,511 | 0.02% | 6,259,280 |
| 2008-02-01 | 2008-01-30 | 15.068 | 372,503 | -1,511 | 0.02% | 5,612,812 |
| 2008-01-31 | 2008-01-29 | 15.187 | 374,014 | -2,015 | 0.02% | 5,680,129 |
| 2008-01-30 | 2008-01-28 | 15.385 | 376,029 | +1,512 | 0.02% | 5,785,381 |
| 2008-01-29 | 2008-01-25 | 16.140 | 374,517 | +2,518 | 0.02% | 6,044,648 |
| 2008-01-25 | 2008-01-23 | 15.008 | 371,999 | -755 | 0.02% | 5,583,062 |
| 2008-01-22 | 2008-01-18 | 14.830 | 372,754 | +251 | 0.02% | 5,527,794 |
| 2008-01-21 | 2008-01-17 | 14.889 | 372,503 | -5,037 | 0.02% | 5,546,257 |
| 2008-01-18 | 2008-01-16 | 14.294 | 377,540 | +5,037 | 0.02% | 5,396,403 |
| 2008-01-17 | 2008-01-15 | 16.219 | 372,503 | -6,548 | 0.02% | 6,041,722 |
| 2008-01-11 | 2008-01-09 | 16.874 | 379,051 | +7,556 | 0.02% | 6,396,251 |
| 2008-01-07 | 2008-01-03 | 18.224 | 371,495 | -30,727 | 0.02% | 6,770,248 |
| 2008-01-03 | 2007-12-31 | 19.177 | 402,222 | +5,037 | 0.02% | 7,713,507 |
| 2007-12-28 | 2007-12-24 | 20.170 | 397,185 | -5,289 | 0.02% | 8,011,161 |
| 2007-12-27 | 2007-12-20 | 18.621 | 402,474 | +2,519 | 0.02% | 7,494,619 |
| 2007-12-21 | 2007-12-19 | 18.740 | 399,955 | +251 | 0.02% | 7,495,352 |
| 2007-12-20 | 2007-12-18 | 17.966 | 399,704 | -7,555 | 0.02% | 7,181,183 |
| 2007-12-19 | 2007-12-17 | 17.887 | 407,259 | -1,260 | 0.02% | 7,284,578 |
| 2007-12-18 | 2007-12-14 | 19.376 | 408,519 | -32,238 | 0.02% | 7,915,366 |
| 2007-12-17 | 2007-12-13 | 20.011 | 440,757 | +3,526 | 0.02% | 8,820,002 |
| 2007-12-14 | 2007-12-12 | 21.639 | 437,231 | -10,074 | 0.02% | 9,461,203 |
| 2007-12-12 | 2007-12-10 | 22.314 | 447,305 | +503 | 0.02% | 9,981,113 |
| 2007-12-10 | 2007-12-06 | 24.379 | 446,802 | +1,763 | 0.02% | 10,892,370 |
| 2007-12-07 | 2007-12-05 | 23.704 | 445,039 | +15,112 | 0.02% | 10,549,000 |
| 2007-12-06 | 2007-12-04 | 23.505 | 429,927 | -755 | 0.02% | 10,105,443 |
| 2007-12-05 | 2007-12-03 | 24.180 | 430,682 | +7,555 | 0.02% | 10,413,889 |
| 2007-12-04 | 2007-11-30 | 23.029 | 423,127 | +756 | 0.02% | 9,744,008 |
| 2007-11-29 | 2007-11-27 | 20.368 | 422,371 | -2,771 | 0.02% | 8,603,009 |
| 2007-11-28 | 2007-11-26 | 21.043 | 425,142 | +504 | 0.02% | 8,946,410 |
| 2007-11-23 | 2007-11-21 | 22.314 | 424,638 | +252 | 0.02% | 9,475,324 |
| 2007-11-22 | 2007-11-20 | 23.346 | 424,386 | -252 | 0.02% | 9,907,801 |
| 2007-11-21 | 2007-11-19 | 23.624 | 424,638 | -504 | 0.02% | 10,031,705 |
| 2007-11-19 | 2007-11-15 | 26.086 | 425,142 | -16,622 | 0.02% | 11,090,172 |
| 2007-11-16 | 2007-11-14 | 26.642 | 441,764 | +755 | 0.02% | 11,769,330 |
| 2007-11-14 | 2007-11-12 | 25.887 | 441,009 | -5,037 | 0.02% | 11,416,526 |
| 2007-11-13 | 2007-11-09 | 28.031 | 446,046 | -1,511 | 0.02% | 12,503,260 |
| 2007-11-12 | 2007-11-08 | 29.302 | 447,557 | +86,892 | 0.02% | 13,114,255 |
| 2007-11-09 | 2007-11-07 | 29.778 | 360,665 | +52,639 | 0.02% | 10,739,997 |
| 2007-11-08 | 2007-11-06 | 28.667 | 308,026 | -14,860 | 0.01% | 8,830,057 |
| 2007-11-07 | 2007-11-05 | 28.428 | 322,886 | -56,669 | 0.01% | 9,179,122 |
| 2007-11-06 | 2007-11-02 | 28.547 | 379,555 | -150,361 | 0.02% | 10,835,339 |
| 2007-11-05 | 2007-11-01 | 28.508 | 529,916 | -1,007 | 0.02% | 15,106,727 |
| 2007-11-02 | 2007-10-31 | 27.714 | 530,923 | -1,763 | 0.02% | 14,713,835 |
| 2007-11-01 | 2007-10-30 | 26.681 | 532,686 | -2,519 | 0.02% | 14,212,794 |
| 2007-10-31 | 2007-10-29 | 27.118 | 535,205 | +2,015 | 0.02% | 14,513,755 |
| 2007-10-30 | 2007-10-26 | 27.317 | 533,190 | +10,326 | 0.02% | 14,564,962 |
| 2007-10-29 | 2007-10-25 | 27.555 | 522,864 | +192,422 | 0.02% | 14,407,450 |
| 2007-10-26 | 2007-10-24 | 24.776 | 330,442 | +7,052 | 0.01% | 8,186,886 |
| 2007-10-25 | 2007-10-23 | 23.306 | 323,390 | -9,319 | 0.01% | 7,537,088 |
| 2007-10-24 | 2007-10-22 | 21.361 | 332,709 | -90,921 | 0.01% | 7,106,990 |
| 2007-10-23 | 2007-10-18 | 21.361 | 423,630 | -6,549 | 0.02% | 9,049,152 |
| 2007-10-22 | 2007-10-17 | 21.242 | 430,179 | -9,319 | 0.02% | 9,137,805 |
| 2007-10-18 | 2007-10-16 | 21.361 | 439,498 | -83,114 | 0.02% | 9,388,108 |
| 2007-10-17 | 2007-10-15 | 21.758 | 522,612 | -4,785 | 0.02% | 11,371,005 |
| 2007-10-16 | 2007-10-12 | 22.036 | 527,397 | +18,638 | 0.02% | 11,621,697 |
| 2007-10-15 | 2007-10-11 | 22.314 | 508,759 | -17,883 | 0.02% | 11,352,391 |
| 2007-10-12 | 2007-10-10 | 22.354 | 526,642 | +5,038 | 0.02% | 11,772,340 |
| 2007-10-11 | 2007-10-09 | 21.837 | 521,604 | +16,119 | 0.02% | 11,390,493 |
| 2007-10-10 | 2007-10-08 | 22.234 | 505,485 | -57,173 | 0.02% | 11,239,195 |
| 2007-10-09 | 2007-10-05 | 22.155 | 562,658 | +15,112 | 0.02% | 12,465,727 |
| 2007-10-08 | 2007-10-04 | 21.837 | 547,546 | +71,025 | 0.02% | 11,956,999 |
| 2007-10-05 | 2007-10-03 | 22.632 | 476,521 | -95,456 | 0.02% | 10,784,396 |
| 2007-10-04 | 2007-10-02 | 21.917 | 571,977 | +14,860 | 0.03% | 12,535,930 |
| 2007-10-03 | 2007-09-28 | 21.837 | 557,117 | 0.03% | 12,166,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy