History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.153 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.163 0 +0
2025-09-17 2025-09-15 0.174 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.126 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.116 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.123 0 +0
2025-09-01 2025-08-28 0.127 0 +0
2025-08-29 2025-08-27 0.121 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.121 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.111 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.087 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.091 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.097 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.112 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.104 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.112 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.129 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.161 0 +0
2025-05-06 2025-04-30 0.181 0 +0
2025-05-02 2025-04-29 0.178 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.182 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.175 0 +0
2025-04-08 2025-04-03 0.210 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.214 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.222 0 +0
2025-03-27 2025-03-25 0.218 0 +0
2025-03-26 2025-03-24 0.223 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.244 0 +0
2025-03-21 2025-03-19 0.247 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.244 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.247 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.244 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.227 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.244 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.245 0 +0
2025-01-17 2025-01-15 0.234 0 +0
2025-01-16 2025-01-14 0.236 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.211 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.227 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.242 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.247 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.375 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.325 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.243 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.212 0 +0
2024-09-25 2024-09-23 0.197 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.185 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.187 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.227 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.229 0 +0
2024-09-05 2024-09-03 0.233 0 +0
2024-09-04 2024-09-02 0.235 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.310 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.325 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.340 0 +0
2024-07-29 2024-07-25 0.345 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.375 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.380 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.335 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.450 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.455 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.475 0 +0
2024-06-06 2024-06-04 0.495 0 +0
2024-06-05 2024-06-03 0.425 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.630 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.345 0 +0
2024-05-08 2024-05-06 0.345 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.247 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.236 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.275 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.305 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.325 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.385 0 +0
2024-02-27 2024-02-23 0.395 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.375 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.335 0 +0
2024-02-16 2024-02-14 0.335 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.340 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.355 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.285 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.370 0 +0
2024-01-16 2024-01-12 0.375 0 +0
2024-01-15 2024-01-11 0.390 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.415 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.440 0 +0
2024-01-02 2023-12-28 0.445 0 +0
2023-12-29 2023-12-27 0.425 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.435 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.455 0 +0
2023-12-19 2023-12-15 0.465 0 +0
2023-12-18 2023-12-14 0.440 0 +0
2023-12-15 2023-12-13 0.430 0 +0
2023-12-14 2023-12-12 0.470 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.440 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.540 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.580 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.580 0 +0
2023-11-27 2023-11-23 0.590 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.435 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.415 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.430 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.415 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.455 0 +0
2023-11-09 2023-11-07 0.415 0 +0
2023-11-08 2023-11-06 0.435 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.405 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.435 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.425 0 +0
2023-10-24 2023-10-19 0.415 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.460 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.405 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.455 0 +0
2023-10-09 2023-10-05 0.435 0 +0
2023-10-06 2023-10-04 0.425 0 +0
2023-10-05 2023-10-03 0.425 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.440 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.465 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.560 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.560 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.580 0 +0
2023-09-18 2023-09-14 0.660 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.455 0 +0
2023-09-12 2023-09-07 0.425 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.400 0 +0
2023-09-06 2023-09-04 0.415 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.375 0 +0
2023-08-30 2023-08-28 0.345 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.350 0 +0
2023-08-25 2023-08-23 0.340 0 +0
2023-08-24 2023-08-22 0.355 0 +0
2023-08-23 2023-08-21 0.345 0 +0
2023-08-22 2023-08-18 0.355 0 +0
2023-08-21 2023-08-17 0.355 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.340 0 +0
2023-08-16 2023-08-14 0.370 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.395 0 +0
2023-08-11 2023-08-09 0.405 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.450 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.455 0 +0
2023-08-02 2023-07-31 0.470 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.475 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.430 0 +0
2023-07-26 2023-07-24 0.375 0 +0
2023-07-25 2023-07-21 0.390 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.435 0 +0
2023-07-18 2023-07-13 0.440 0 +0
2023-07-14 2023-07-12 0.425 0 +0
2023-07-13 2023-07-11 0.425 0 +0
2023-07-12 2023-07-10 0.430 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.460 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.460 0 +0
2023-06-29 2023-06-27 0.470 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.475 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.500 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.495 0 +0
2023-06-14 2023-06-12 0.485 0 +0
2023-06-13 2023-06-09 0.510 0 +0
2023-06-12 2023-06-08 0.530 0 +0
2023-06-09 2023-06-07 0.510 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.460 0 +0
2023-06-02 2023-05-31 0.475 0 +0
2023-06-01 2023-05-30 0.530 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.510 0 +0
2023-05-29 2023-05-24 0.510 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.580 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.590 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.630 0 +0
2023-05-15 2023-05-11 0.660 0 +0
2023-05-12 2023-05-10 0.660 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.660 0 +0
2023-05-09 2023-05-05 0.680 0 +0
2023-05-08 2023-05-04 0.680 0 +0
2023-05-05 2023-05-03 0.650 0 +0
2023-05-04 2023-05-02 0.660 0 +0
2023-05-03 2023-04-28 0.690 0 +0
2023-05-02 2023-04-27 0.700 0 +0
2023-04-28 2023-04-26 0.700 0 +0
2023-04-27 2023-04-25 0.730 0 +0
2023-04-26 2023-04-24 0.750 0 +0
2023-04-25 2023-04-21 0.740 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.790 0 +0
2023-04-20 2023-04-18 0.820 0 +0
2023-04-19 2023-04-17 0.850 0 +0
2023-04-18 2023-04-14 0.840 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.890 0 +0
2023-04-13 2023-04-11 0.870 0 +0
2023-04-12 2023-04-06 0.790 0 +0
2023-04-11 2023-04-04 0.830 0 +0
2023-04-06 2023-04-03 0.890 0 +0
2023-04-04 2023-03-31 0.890 0 +0
2023-04-03 2023-03-30 0.890 0 +0
2023-03-31 2023-03-29 0.860 0 +0
2023-03-30 2023-03-28 0.850 0 +0
2023-03-29 2023-03-27 0.850 0 +0
2023-03-28 2023-03-24 0.930 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 1.020 0 +0
2023-03-23 2023-03-21 0.940 0 +0
2023-03-22 2023-03-20 0.940 0 +0
2023-03-21 2023-03-17 0.980 0 +0
2023-03-20 2023-03-16 0.960 0 +0
2023-03-17 2023-03-15 0.970 0 +0
2023-03-16 2023-03-14 0.960 0 +0
2023-03-15 2023-03-13 0.990 0 +0
2023-03-14 2023-03-10 1.080 0 +0
2023-03-13 2023-03-09 1.040 0 +0
2023-03-10 2023-03-08 1.080 0 +0
2023-03-09 2023-03-07 1.110 0 +0
2023-03-08 2023-03-06 1.070 0 +0
2023-03-07 2023-03-03 1.070 0 +0
2023-03-06 2023-03-02 1.060 0 +0
2023-03-03 2023-03-01 1.050 0 +0
2023-03-02 2023-02-28 0.990 0 +0
2023-03-01 2023-02-27 1.030 0 +0
2023-02-28 2023-02-24 1.060 0 +0
2023-02-27 2023-02-23 1.110 0 +0
2023-02-24 2023-02-22 1.130 0 +0
2023-02-23 2023-02-21 1.150 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.110 0 +0
2023-02-20 2023-02-16 1.100 0 +0
2023-02-17 2023-02-15 1.090 0 +0
2023-02-16 2023-02-14 1.140 0 +0
2023-02-15 2023-02-13 1.140 0 +0
2023-02-14 2023-02-10 1.130 0 +0
2023-02-13 2023-02-09 1.150 0 +0
2023-02-10 2023-02-08 1.130 0 +0
2023-02-09 2023-02-07 1.170 0 +0
2023-02-08 2023-02-06 1.110 0 +0
2023-02-07 2023-02-03 1.150 0 +0
2023-02-06 2023-02-02 1.160 0 +0
2023-02-03 2023-02-01 1.190 0 +0
2023-02-02 2023-01-31 1.180 0 +0
2023-02-01 2023-01-30 1.170 0 +0
2023-01-31 2023-01-27 1.240 0 +0
2023-01-30 2023-01-26 1.210 0 +0
2023-01-27 2023-01-20 1.170 0 +0
2023-01-26 2023-01-19 1.150 0 +0
2023-01-20 2023-01-18 1.140 0 +0
2023-01-19 2023-01-17 1.150 0 +0
2023-01-18 2023-01-16 1.150 0 +0
2023-01-17 2023-01-13 1.150 0 +0
2023-01-16 2023-01-12 1.150 0 +0
2023-01-13 2023-01-11 1.190 0 +0
2023-01-12 2023-01-10 1.150 0 +0
2023-01-11 2023-01-09 1.170 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.170 0 +0
2023-01-06 2023-01-04 1.150 0 +0
2023-01-05 2023-01-03 1.110 0 +0
2023-01-04 2022-12-30 1.090 0 +0
2023-01-03 2022-12-29 0.990 0 +0
2022-12-30 2022-12-28 1.020 0 +0
2022-12-29 2022-12-23 1.050 0 +0
2022-12-28 2022-12-22 1.020 0 +0
2022-12-23 2022-12-21 1.010 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.120 0 +0
2022-12-20 2022-12-16 1.100 0 +0
2022-12-19 2022-12-15 1.010 0 +0
2022-12-16 2022-12-14 1.030 0 +0
2022-12-15 2022-12-13 1.050 0 +0
2022-12-14 2022-12-12 1.140 0 +0
2022-12-13 2022-12-09 1.180 0 +0
2022-12-12 2022-12-08 1.050 0 +0
2022-12-09 2022-12-07 0.980 0 +0
2022-12-08 2022-12-06 1.120 0 +0
2022-12-07 2022-12-05 1.080 0 +0
2022-12-06 2022-12-02 0.960 0 +0
2022-12-05 2022-12-01 0.960 0 +0
2022-12-02 2022-11-30 0.990 0 +0
2022-12-01 2022-11-29 0.990 0 +0
2022-11-30 2022-11-28 0.900 0 +0
2022-11-29 2022-11-25 0.960 0 +0
2022-11-28 2022-11-24 0.950 0 +0
2022-11-25 2022-11-23 0.850 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.840 0 +0
2022-11-22 2022-11-18 0.880 0 +0
2022-11-21 2022-11-17 0.940 0 +0
2022-11-18 2022-11-16 0.810 0 +0
2022-11-17 2022-11-15 0.900 0 +0
2022-11-16 2022-11-14 0.840 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.590 0 +0
2022-11-11 2022-11-09 0.580 0 +0
2022-11-10 2022-11-08 0.570 0 +0
2022-11-09 2022-11-07 0.600 0 +0
2022-11-08 2022-11-04 0.550 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.510 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.550 0 +0
2022-10-31 2022-10-27 0.590 0 +0
2022-10-28 2022-10-26 0.620 0 +0
2022-10-27 2022-10-25 0.630 0 +0
2022-10-26 2022-10-24 0.660 0 +0
2022-10-25 2022-10-21 0.740 0 +0
2022-10-24 2022-10-20 0.720 0 +0
2022-10-21 2022-10-19 0.720 0 +0
2022-10-20 2022-10-18 0.760 0 +0
2022-10-19 2022-10-17 0.730 0 +0
2022-10-18 2022-10-14 0.740 0 +0
2022-10-17 2022-10-13 0.740 0 +0
2022-10-14 2022-10-12 0.720 0 +0
2022-10-13 2022-10-11 0.730 0 +0
2022-10-12 2022-10-10 0.750 0 +0
2022-10-11 2022-10-07 0.790 0 +0
2022-10-10 2022-10-06 0.830 0 +0
2022-10-07 2022-10-05 0.860 0 +0
2022-10-06 2022-10-03 0.820 0 +0
2022-10-05 2022-09-30 0.820 0 +0
2022-10-03 2022-09-29 0.760 0 +0
2022-09-30 2022-09-28 0.820 0 +0
2022-09-29 2022-09-27 0.870 0 +0
2022-09-28 2022-09-26 0.880 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.930 0 +0
2022-09-23 2022-09-21 0.960 0 +0
2022-09-22 2022-09-20 0.980 0 +0
2022-09-21 2022-09-19 1.030 0 +0
2022-09-20 2022-09-16 1.070 0 +0
2022-09-19 2022-09-15 1.070 0 +0
2022-09-16 2022-09-14 1.080 0 +0
2022-09-15 2022-09-13 1.130 0 +0
2022-09-14 2022-09-09 1.150 0 +0
2022-09-13 2022-09-08 1.100 0 +0
2022-09-09 2022-09-07 1.130 0 +0
2022-09-08 2022-09-06 1.140 0 +0
2022-09-07 2022-09-05 1.140 0 +0
2022-09-06 2022-09-02 1.120 0 +0
2022-09-05 2022-09-01 1.160 0 +0
2022-09-02 2022-08-31 1.150 0 +0
2022-09-01 2022-08-30 1.160 0 +0
2022-08-31 2022-08-29 1.160 0 +0
2022-08-30 2022-08-26 1.210 0 +0
2022-08-29 2022-08-25 1.170 0 +0
2022-08-26 2022-08-24 1.190 0 +0
2022-08-25 2022-08-23 1.190 0 +0
2022-08-24 2022-08-22 1.210 0 +0
2022-08-23 2022-08-19 1.210 0 +0
2022-08-22 2022-08-18 1.200 0 +0
2022-08-19 2022-08-17 1.250 0 +0
2022-08-18 2022-08-16 1.240 0 +0
2022-08-17 2022-08-15 1.220 0 +0
2022-08-16 2022-08-12 1.230 0 +0
2022-08-15 2022-08-11 1.220 0 +0
2022-08-12 2022-08-10 1.200 0 +0
2022-08-11 2022-08-09 1.210 0 +0
2022-08-10 2022-08-08 1.220 0 +0
2022-08-09 2022-08-05 1.230 0 +0
2022-08-08 2022-08-04 1.230 0 +0
2022-08-05 2022-08-03 1.230 0 +0
2022-08-04 2022-08-02 1.210 0 +0
2022-08-03 2022-08-01 1.230 0 +0
2022-08-02 2022-07-29 1.270 0 +0
2022-08-01 2022-07-28 1.300 0 +0
2022-07-29 2022-07-27 1.310 0 +0
2022-07-28 2022-07-26 1.340 0 +0
2022-07-27 2022-07-25 1.300 0 +0
2022-07-26 2022-07-22 1.320 0 +0
2022-07-25 2022-07-21 1.310 0 +0
2022-07-22 2022-07-20 1.330 0 +0
2022-07-21 2022-07-19 1.350 0 +0
2022-07-20 2022-07-18 1.330 0 +0
2022-07-19 2022-07-15 1.330 0 +0
2022-07-18 2022-07-14 1.350 0 +0
2022-07-15 2022-07-13 1.340 0 +0
2022-07-14 2022-07-12 1.360 0 +0
2022-07-13 2022-07-11 1.340 0 +0
2022-07-12 2022-07-08 1.350 0 +0
2022-07-11 2022-07-07 1.340 0 +0
2022-07-08 2022-07-06 1.330 0 +0
2022-07-07 2022-07-05 1.320 0 +0
2022-07-06 2022-07-04 1.330 0 +0
2022-07-05 2022-06-30 1.330 0 +0
2022-07-04 2022-06-29 1.350 0 +0
2022-06-30 2022-06-28 1.340 0 +0
2022-06-29 2022-06-27 1.350 0 +0
2022-06-28 2022-06-24 1.340 0 +0
2022-06-27 2022-06-23 1.350 0 +0
2022-06-24 2022-06-22 1.320 0 +0
2022-06-23 2022-06-21 1.310 0 +0
2022-06-22 2022-06-20 1.310 0 +0
2022-06-21 2022-06-17 1.250 0 +0
2022-06-20 2022-06-16 1.270 0 +0
2022-06-17 2022-06-15 1.290 0 +0
2022-06-16 2022-06-14 1.280 0 +0
2022-06-15 2022-06-13 1.270 0 +0
2022-06-14 2022-06-10 1.310 0 +0
2022-06-13 2022-06-09 1.300 0 +0
2022-06-10 2022-06-08 1.290 0 +0
2022-06-09 2022-06-07 1.290 0 +0
2022-06-08 2022-06-06 1.310 0 +0
2022-06-07 2022-06-02 1.360 0 +0
2022-06-06 2022-06-01 1.380 0 +0
2022-06-02 2022-05-31 1.390 0 +0
2022-06-01 2022-05-30 1.370 0 +0
2022-05-31 2022-05-27 1.390 0 +0
2022-05-30 2022-05-26 1.380 0 +0
2022-05-27 2022-05-25 1.450 0 +0
2022-05-26 2022-05-24 1.470 0 +0
2022-05-25 2022-05-23 1.583 0 +0
2022-05-24 2022-05-20 1.603 0 +0
2022-05-23 2022-05-19 1.593 0 +0
2022-05-20 2022-05-18 1.552 0 +0
2022-05-19 2022-05-17 1.562 0 +0
2022-05-18 2022-05-16 1.542 0 +0
2022-05-17 2022-05-13 1.552 0 +0
2022-05-16 2022-05-12 1.501 0 +0
2022-05-13 2022-05-11 1.542 0 +0
2022-05-12 2022-05-10 1.542 0 +0
2022-05-11 2022-05-06 1.532 0 +0
2022-05-10 2022-05-05 1.572 0 +0
2022-05-06 2022-05-04 1.603 0 +0
2022-05-05 2022-05-03 1.634 0 +0
2022-05-04 2022-04-29 1.532 0 +0
2022-05-03 2022-04-28 1.572 0 +0
2022-04-29 2022-04-27 1.572 0 +0
2022-04-28 2022-04-26 1.552 0 +0
2022-04-27 2022-04-25 1.562 0 +0
2022-04-26 2022-04-22 1.603 0 +0
2022-04-25 2022-04-21 1.603 0 +0
2022-04-22 2022-04-20 1.634 0 +0
2022-04-21 2022-04-19 1.705 0 +0
2022-04-20 2022-04-14 1.715 0 +0
2022-04-19 2022-04-13 1.695 0 +0
2022-04-14 2022-04-12 1.705 0 +0
2022-04-13 2022-04-11 1.726 0 +0
2022-04-12 2022-04-08 1.766 0 +0
2022-04-11 2022-04-07 1.746 0 +0
2022-04-08 2022-04-06 1.848 0 +0
2022-04-07 2022-04-04 1.746 0 +0
2022-04-06 2022-04-01 1.695 0 +0
2022-04-04 2022-03-31 1.705 0 +0
2022-04-01 2022-03-30 1.715 0 +0
2022-03-31 2022-03-29 1.624 0 +0
2022-03-30 2022-03-28 1.675 0 +0
2022-03-29 2022-03-25 1.654 0 +0
2022-03-28 2022-03-24 1.664 0 +0
2022-03-25 2022-03-23 1.705 0 +0
2022-03-24 2022-03-22 1.695 0 +0
2022-03-23 2022-03-21 1.634 0 +0
2022-03-22 2022-03-18 1.664 0 +0
2022-03-21 2022-03-17 1.654 0 +0
2022-03-18 2022-03-16 1.491 0 +0
2022-03-17 2022-03-15 1.389 0 +0
2022-03-16 2022-03-14 1.491 0 +0
2022-03-15 2022-03-11 1.583 0 +0
2022-03-14 2022-03-10 1.603 0 +0
2022-03-11 2022-03-09 1.572 0 +0
2022-03-10 2022-03-08 1.603 0 +0
2022-03-09 2022-03-07 1.654 0 +0
2022-03-08 2022-03-04 1.685 0 +0
2022-03-07 2022-03-03 1.695 0 +0
2022-03-04 2022-03-02 1.685 0 +0
2022-03-03 2022-03-01 1.715 0 +0
2022-03-02 2022-02-28 1.715 0 +0
2022-03-01 2022-02-25 1.746 0 +0
2022-02-28 2022-02-24 1.777 0 +0
2022-02-25 2022-02-23 1.818 0 +0
2022-02-24 2022-02-22 1.828 0 +0
2022-02-23 2022-02-21 1.869 0 +0
2022-02-22 2022-02-18 1.940 0 +0
2022-02-21 2022-02-17 1.920 0 +0
2022-02-18 2022-02-16 1.899 0 +0
2022-02-17 2022-02-15 1.869 0 +0
2022-02-16 2022-02-14 1.899 0 +0
2022-02-15 2022-02-11 1.981 0 +0
2022-02-14 2022-02-10 1.971 0 +0
2022-02-11 2022-02-09 1.981 0 +0
2022-02-10 2022-02-08 2.001 0 +0
2022-02-09 2022-02-07 2.001 0 +0
2022-02-08 2022-02-04 2.012 0 +0
2022-02-07 2022-01-31 1.950 0 +0
2022-02-04 2022-01-27 1.971 0 +0
2022-01-28 2022-01-26 2.103 0 +0
2022-01-27 2022-01-25 2.185 0 +0
2022-01-26 2022-01-24 2.287 0 +0
2022-01-25 2022-01-21 2.083 0 +0
2022-01-24 2022-01-20 2.032 0 +0
2022-01-21 2022-01-19 2.052 0 +0
2022-01-20 2022-01-18 2.022 0 +0
2022-01-19 2022-01-17 2.032 0 +0
2022-01-18 2022-01-14 2.042 0 +0
2022-01-17 2022-01-13 2.032 0 +0
2022-01-14 2022-01-12 2.052 0 +0
2022-01-13 2022-01-11 2.052 0 +0
2022-01-12 2022-01-10 2.022 0 +0
2022-01-11 2022-01-07 1.981 0 +0
2022-01-10 2022-01-06 1.930 0 +0
2022-01-07 2022-01-05 1.930 0 +0
2022-01-06 2022-01-04 1.940 0 +0
2022-01-05 2022-01-03 1.838 0 +0
2022-01-04 2021-12-31 1.858 0 +0
2022-01-03 2021-12-29 1.838 0 +0
2021-12-30 2021-12-28 1.879 0 +0
2021-12-29 2021-12-24 1.787 0 +0
2021-12-28 2021-12-22 1.818 0 +0
2021-12-23 2021-12-21 1.797 0 +0
2021-12-22 2021-12-20 1.797 0 +0
2021-12-21 2021-12-17 1.858 0 +0
2021-12-20 2021-12-16 1.828 0 +0
2021-12-17 2021-12-15 1.838 0 +0
2021-12-16 2021-12-14 1.889 0 +0
2021-12-15 2021-12-13 1.899 0 +0
2021-12-14 2021-12-10 1.920 0 -416
2021-12-01 2021-11-29 1.858 416 -11,752 0.00% 773
2021-11-30 2021-11-26 1.838 12,168 -980 0.00% 22,364
2021-11-29 2021-11-25 1.889 13,148 +478 0.00% 24,837
2021-11-10 2021-11-08 1.807 12,670 -147,882 0.00% 22,899
2021-11-02 2021-10-29 1.726 160,552 -50,927 0.00% 277,053
2021-10-28 2021-10-26 1.726 211,479 -1,175 0.00% 364,934
2021-10-27 2021-10-25 1.838 212,654 -6,111 0.00% 390,846
2021-10-25 2021-10-21 1.838 218,765 -4,861 0.00% 402,078
2021-10-22 2021-10-20 1.777 223,626 -52,648 0.00% 397,312
2021-10-21 2021-10-19 1.746 276,274 +40,001 0.00% 482,388
2021-10-19 2021-10-15 1.634 236,273 -4,897 0.00% 386,006
2021-10-18 2021-10-12 1.613 241,170 -6,159 0.00% 389,081
2021-10-15 2021-10-11 1.572 247,329 -787 0.00% 388,916
2021-10-12 2021-10-08 1.603 248,116 +6,856 0.00% 397,754
2021-10-11 2021-10-07 1.613 241,260 -33,088 0.00% 389,226
2021-10-08 2021-10-06 1.624 274,348 -127,494 0.00% 445,409
2021-10-07 2021-10-05 1.583 401,842 +37,215 0.01% 635,985
2021-10-06 2021-10-04 1.664 364,627 +117,523 0.00% 606,871
2021-10-05 2021-09-30 1.562 247,104 +2,938 0.00% 386,039
2021-09-29 2021-09-27 1.470 244,166 -20,566 0.00% 359,011
2021-09-28 2021-09-24 1.470 264,732 -190,606 0.00% 389,250
2021-09-27 2021-09-23 1.470 455,338 +454,910 0.01% 669,509
2021-09-24 2021-09-21 1.399 428 -490 0.00% 599
2021-09-20 2021-09-16 1.491 918 +490 0.00% 1,369
2021-09-17 2021-09-15 1.562 428 -45,540 0.00% 669
2021-09-15 2021-09-13 1.644 45,968 +490 0.00% 75,569
2021-09-14 2021-09-10 1.624 45,478 -23,015 0.00% 73,834
2021-09-13 2021-09-09 1.603 68,493 +490 0.00% 109,801
2021-09-06 2021-09-02 1.613 68,003 -1,469 0.00% 109,710
2021-09-03 2021-09-01 1.722 69,472 -12,732 0.00% 119,664
2021-09-02 2021-08-31 1.691 82,204 -115,042 0.00% 138,989
2021-09-01 2021-08-30 1.712 197,246 -656,265 0.00% 337,668
2021-08-31 2021-08-27 1.712 853,511 -130,591 0.01% 1,461,138
2021-08-30 2021-08-26 1.712 984,102 -55,359 0.01% 1,684,698
2021-08-27 2021-08-25 1.733 1,039,461 -66,715 0.01% 1,801,437
2021-08-26 2021-08-24 1.712 1,106,176 +142 0.02% 1,893,678
2021-08-24 2021-08-20 1.765 1,106,034 -8,990 0.02% 1,951,875
2021-08-18 2021-08-16 1.796 1,115,024 -9,936 0.02% 2,003,088
2021-08-16 2021-08-12 1.807 1,124,960 +15,141 0.02% 2,032,826
2021-08-13 2021-08-11 1.818 1,109,819 +1,053,514 0.02% 2,017,194
2021-08-12 2021-08-10 1.786 56,305 +55,832 0.00% 100,554
2021-08-11 2021-08-09 1.765 473 +473 0.00% 835
2021-08-04 2021-08-02 1.744 0 -8,044
2021-08-03 2021-07-30 1.712 8,044 -41,637 0.00% 13,771
2021-08-02 2021-07-29 1.733 49,681 +41,164 0.00% 86,100
2021-07-30 2021-07-28 1.733 8,517 -22,711 0.00% 14,760
2021-07-29 2021-07-27 1.754 31,228 -2,839 0.00% 54,780
2021-07-28 2021-07-26 1.818 34,067 -25,077 0.00% 61,920
2021-07-27 2021-07-23 1.849 59,144 -24,604 0.00% 109,374
2021-07-22 2021-07-20 1.860 83,748 +83,748 0.00% 155,759
2021-07-21 2021-07-19 1.902 0 -961,249
2021-07-15 2021-07-13 1.839 961,249 +1,893 0.01% 1,767,470
2021-07-14 2021-07-12 1.786 959,356 -69,080 0.01% 1,713,300
2021-07-13 2021-07-09 1.733 1,028,436 -3,786 0.01% 1,782,330
2021-07-12 2021-07-08 1.733 1,032,222 -946 0.01% 1,788,891
2021-07-08 2021-07-06 1.754 1,033,168 -49,208 0.01% 1,812,366
2021-07-06 2021-07-02 1.775 1,082,376 -13,722 0.02% 1,921,562
2021-07-02 2021-06-29 1.786 1,096,098 -130,590 0.02% 1,957,506
2021-06-30 2021-06-28 1.807 1,226,688 -16,561 0.02% 2,216,650
2021-06-29 2021-06-25 1.796 1,243,249 +3,786 0.02% 2,233,439
2021-06-28 2021-06-24 1.775 1,239,463 -246,987 0.02% 2,200,441
2021-06-23 2021-06-21 1.775 1,486,450 +18,926 0.02% 2,638,922
2021-06-17 2021-06-15 1.818 1,467,524 -5,205 0.02% 2,667,354
2021-06-11 2021-06-09 1.849 1,472,729 +947 0.02% 2,723,503
2021-06-10 2021-06-08 1.892 1,471,782 -2,366 0.02% 2,783,963
2021-06-08 2021-06-04 1.923 1,474,148 -4,258 0.02% 2,835,172
2021-06-02 2021-05-31 1.722 1,478,406 -2,839 0.02% 2,546,527
2021-06-01 2021-05-28 1.744 1,481,245 +16,087 0.02% 2,582,723
2021-05-28 2021-05-26 1.744 1,465,158 +16,560 0.02% 2,554,673
2021-05-26 2021-05-24 1.918 1,448,598 -2,839 0.02% 2,778,332
2021-05-25 2021-05-21 1.918 1,451,437 +75,948 0.02% 2,783,777
2021-05-24 2021-05-20 1.918 1,375,489 +156,042 0.02% 2,638,113
2021-05-21 2021-05-18 1.918 1,219,447 -1,794 0.02% 2,338,833
2021-05-17 2021-05-13 1.873 1,221,241 +4,932 0.02% 2,287,802
2021-05-14 2021-05-12 1.918 1,216,309 +19,730 0.02% 2,332,814
2021-05-13 2021-05-11 1.940 1,196,579 +329,123 0.02% 2,321,659
2021-05-12 2021-05-10 1.963 867,456 +39,010 0.01% 1,702,425
2021-05-10 2021-05-06 1.951 828,446 +134,968 0.01% 1,616,628
2021-05-06 2021-05-04 1.918 693,478 -449 0.01% 1,330,053
2021-05-03 2021-04-29 1.974 693,927 +6,278 0.01% 1,369,604
2021-04-30 2021-04-28 1.918 687,649 +25,558 0.01% 1,318,873
2021-04-29 2021-04-27 1.918 662,091 +6,278 0.01% 1,269,854
2021-04-27 2021-04-23 1.951 655,813 -305,358 0.01% 1,279,752
2021-04-26 2021-04-22 1.940 961,171 +199,985 0.01% 1,864,909
2021-04-23 2021-04-21 1.929 761,186 +5,381 0.01% 1,468,401
2021-04-22 2021-04-20 1.974 755,805 +48,875 0.01% 1,491,732
2021-04-21 2021-04-19 1.951 706,930 +81,160 0.01% 1,379,502
2021-04-20 2021-04-16 1.940 625,770 +5,380 0.01% 1,214,148
2021-04-19 2021-04-15 1.940 620,390 +44,392 0.01% 1,203,710
2021-04-16 2021-04-14 1.918 575,998 +896 0.01% 1,104,733
2021-04-15 2021-04-13 1.907 575,102 +449 0.01% 1,096,601
2021-04-14 2021-04-12 1.896 574,653 +1,345 0.01% 1,089,337
2021-04-13 2021-04-09 1.907 573,308 +897 0.01% 1,093,181
2021-04-12 2021-04-08 1.929 572,411 -8,253 0.01% 1,104,236
2021-04-09 2021-04-07 1.951 580,664 +52,014 0.01% 1,133,107
2021-04-08 2021-04-01 1.929 528,650 -1,345 0.01% 1,019,817
2021-04-07 2021-03-31 1.929 529,995 -5,381 0.01% 1,022,411
2021-04-01 2021-03-30 1.951 535,376 -27,352 0.01% 1,044,732
2021-03-31 2021-03-29 1.929 562,728 -412,343 0.01% 1,085,557
2021-03-30 2021-03-26 1.896 975,071 +1,345 0.01% 1,848,387
2021-03-29 2021-03-25 1.884 973,726 -744,787 0.01% 1,834,980
2021-03-26 2021-03-24 1.918 1,718,513 +1,060,458 0.03% 3,296,014
2021-03-25 2021-03-23 1.940 658,055 -276,661 0.01% 1,276,789
2021-03-24 2021-03-22 1.940 934,716 +524,176 0.01% 1,813,580
2021-03-23 2021-03-19 1.907 410,540 -463,642 0.01% 782,815
2021-03-22 2021-03-18 1.963 874,182 +35,423 0.01% 1,715,625
2021-03-19 2021-03-17 1.940 838,759 -17,936 0.01% 1,627,400
2021-03-18 2021-03-16 1.974 856,695 +159,181 0.01% 1,690,859
2021-03-17 2021-03-15 1.907 697,514 -22,203 0.01% 1,330,016
2021-03-16 2021-03-12 1.896 719,717 +132,427 0.01% 1,364,327
2021-03-15 2021-03-11 1.884 587,290 +18,622 0.01% 1,106,744
2021-03-12 2021-03-10 1.862 568,668 +448 0.01% 1,058,969
2021-03-11 2021-03-09 1.862 568,220 +126,935 0.01% 1,058,134
2021-03-10 2021-03-08 1.896 441,285 +82,953 0.01% 836,519
2021-03-09 2021-03-05 1.907 358,332 +141,398 0.01% 683,266
2021-03-08 2021-03-04 1.918 216,934 +12,338 0.00% 416,068
2021-03-05 2021-03-03 1.940 204,596 -604,569 0.00% 396,967
2021-03-04 2021-03-02 1.896 809,165 +351,543 0.01% 1,533,889
2021-03-03 2021-03-01 1.896 457,622 -21,523 0.01% 867,488
2021-03-02 2021-02-26 1.907 479,145 -291,717 0.01% 913,631
2021-03-01 2021-02-25 1.929 770,862 +4,297 0.01% 1,487,067
2021-02-26 2021-02-24 1.851 766,565 +272,625 0.01% 1,418,943
2021-02-18 2021-02-16 1.784 493,940 +22,868 0.01% 881,256
2021-02-16 2021-02-09 1.751 471,072 +27,352 0.01% 824,698
2021-02-09 2021-02-05 1.784 443,720 +38,562 0.01% 791,657
2021-02-08 2021-02-04 1.773 405,158 +51,566 0.01% 718,339
2021-02-05 2021-02-03 1.773 353,592 +43,943 0.01% 626,913
2021-02-04 2021-02-02 1.806 309,649 -476,830 0.00% 559,361
2021-02-03 2021-02-01 1.784 786,479 +140,796 0.01% 1,403,185
2021-02-02 2021-01-29 1.751 645,683 +141,693 0.01% 1,130,386
2021-02-01 2021-01-28 1.773 503,990 +122,413 0.01% 893,566
2021-01-29 2021-01-27 1.840 381,577 +43,494 0.01% 702,060
2021-01-28 2021-01-26 1.829 338,083 +63,224 0.00% 618,265
2021-01-27 2021-01-25 1.829 274,859 -402,222 0.00% 502,645
2021-01-26 2021-01-22 1.851 677,081 +163,216 0.01% 1,253,304
2021-01-25 2021-01-21 1.907 513,865 +187,430 0.01% 979,835
2021-01-22 2021-01-20 1.963 326,435 -700,699 0.00% 640,645
2021-01-21 2021-01-19 1.951 1,027,134 +608,026 0.02% 2,004,347
2021-01-20 2021-01-18 1.862 419,108 +172,633 0.01% 780,459
2021-01-19 2021-01-15 1.829 246,475 -644,142 0.00% 450,738
2021-01-18 2021-01-14 1.818 890,617 +190,328 0.01% 1,618,775
2021-01-15 2021-01-13 1.829 700,289 +440,713 0.01% 1,280,646
2021-01-14 2021-01-12 1.818 259,576 -156,471 0.00% 471,802
2021-01-13 2021-01-11 1.829 416,047 +74,485 0.01% 760,841
2021-01-12 2021-01-08 1.762 341,562 -8,454 0.01% 601,775
2021-01-11 2021-01-07 1.762 350,016 -53,823 0.01% 616,670
2021-01-08 2021-01-06 1.806 403,839 +130,705 0.01% 729,510
2021-01-07 2021-01-05 1.773 273,134 -3,138 0.00% 484,262
2021-01-06 2021-01-04 1.762 276,272 -74,092 0.00% 486,745
2021-01-05 2020-12-31 1.728 350,364 +131,828 0.01% 605,563
2021-01-04 2020-12-29 1.728 218,536 +105,822 0.00% 377,713
2020-12-30 2020-12-28 1.717 112,714 +112,099 0.00% 193,556
2020-12-29 2020-12-24 1.706 615 -161,423 0.00% 1,049
2020-12-23 2020-12-21 1.695 162,038 -63,224 0.00% 274,643
2020-12-22 2020-12-18 1.717 225,262 -4,932 0.00% 386,827
2020-12-21 2020-12-17 1.695 230,194 -3,081 0.00% 390,162
2020-12-18 2020-12-16 1.684 233,275 -354,719 0.00% 392,783
2020-12-17 2020-12-15 1.661 587,994 -2,802 0.01% 976,938
2020-12-16 2020-12-14 1.673 590,796 -1,345 0.01% 988,181
2020-12-14 2020-12-10 1.684 592,141 +136,761 0.01% 997,034
2020-12-11 2020-12-09 1.684 455,380 -341,678 0.01% 766,759
2020-12-10 2020-12-08 1.706 797,058 +455,123 0.01% 1,359,844
2020-12-09 2020-12-07 1.751 341,935 +341,935 0.01% 598,620
2020-12-08 2020-12-04 1.751 0 -46,486
2020-12-07 2020-12-03 1.773 46,486 +45,589 0.00% 82,419
2020-12-04 2020-12-02 1.818 897 +897 0.00% 1,630
2020-12-02 2020-11-30 1.818 0 -1,377,879
2020-12-01 2020-11-27 1.818 1,377,879 +1,052,386 0.02% 2,504,416
2020-11-30 2020-11-26 1.829 325,493 -6,578 0.00% 595,242
2020-11-27 2020-11-25 1.851 332,071 +81,160 0.00% 614,677
2020-11-26 2020-11-24 1.840 250,911 +79,815 0.00% 461,649
2020-11-25 2020-11-23 1.795 171,096 -42,150 0.00% 307,166
2020-11-24 2020-11-20 1.784 213,246 +47,082 0.00% 380,460
2020-11-23 2020-11-19 1.806 166,164 +71,104 0.00% 300,165
2020-11-20 2020-11-18 1.851 95,060 +23,317 0.00% 175,960
2020-11-19 2020-11-17 1.851 71,743 +69,949 0.00% 132,799
2020-11-18 2020-11-16 1.851 1,794 +1,794 0.00% 3,321
2020-11-17 2020-11-13 1.840 0 -706
2020-11-16 2020-11-12 1.896 706 +706 0.00% 1,338
2020-11-13 2020-11-11 1.963 0 -460,715
2020-11-12 2020-11-10 1.884 460,715 +448,397 0.01% 868,214
2020-11-10 2020-11-06 1.818 12,318 +8,519 0.00% 22,389
2020-11-06 2020-11-04 1.706 3,799 +3,587 0.00% 6,481
2020-10-27 2020-10-22 1.751 212 -448 0.00% 371
2020-10-23 2020-10-21 1.728 660 -47,082 0.00% 1,141
2020-10-15 2020-10-12 1.818 47,742 +25,111 0.00% 86,775
2020-10-14 2020-10-09 1.784 22,631 +20,626 0.00% 40,377
2020-10-07 2020-10-05 1.717 2,005 +1,345 0.00% 3,443
2020-09-29 2020-09-25 1.695 660 +448 0.00% 1,119
2020-09-28 2020-09-24 1.762 212 -448 0.00% 374
2020-09-25 2020-09-23 1.795 660 +448 0.00% 1,185
2020-09-24 2020-09-22 1.806 212 -448 0.00% 383
2020-09-22 2020-09-18 1.896 660 +448 0.00% 1,251
2020-09-21 2020-09-17 1.884 212 -448 0.00% 400
2020-09-18 2020-09-16 1.896 660 -85,644 0.00% 1,251
2020-09-17 2020-09-15 1.951 86,304 +86,092 0.00% 168,413
2020-09-16 2020-09-14 1.940 212 -41,252 0.00% 411
2020-09-15 2020-09-11 1.940 41,464 +40,804 0.00% 80,450
2020-09-14 2020-09-10 1.974 660 +448 0.00% 1,303
2020-09-10 2020-09-08 2.018 212 -448 0.00% 428
2020-09-09 2020-09-07 1.963 660 -39,011 0.00% 1,295
2020-09-08 2020-09-04 1.985 39,671 -269,486 0.00% 78,741
2020-09-07 2020-09-03 1.963 309,157 +308,497 0.00% 606,736
2020-09-02 2020-08-31 1.996 660 -4,932 0.00% 1,317
2020-09-01 2020-08-28 2.179 5,592 -48,427 0.00% 12,185
2020-08-31 2020-08-27 2.202 54,019 -293,115 0.00% 118,952
2020-08-28 2020-08-26 2.225 347,134 +343,046 0.01% 772,410
2020-08-26 2020-08-24 2.294 4,088 -46,838 0.00% 9,379
2020-08-25 2020-08-21 2.294 50,926 -139,463 0.00% 116,839
2020-08-24 2020-08-20 2.283 190,389 -76,329 0.00% 434,611
2020-08-21 2020-08-19 2.283 266,718 -16,913 0.00% 608,851
2020-08-20 2020-08-18 2.283 283,631 -152,225 0.00% 647,459
2020-08-19 2020-08-17 2.317 435,856 +94,544 0.01% 1,010,026
2020-08-18 2020-08-14 2.260 341,312 +341,312 0.01% 771,260
2020-08-17 2020-08-13 2.237 0 -373,838
2020-08-14 2020-08-12 2.283 373,838 +345,648 0.01% 853,379
2020-08-13 2020-08-11 2.237 28,190 +28,190 0.00% 63,051
2020-08-12 2020-08-10 2.225 0 -386,231
2020-08-11 2020-08-07 2.214 386,231 +385,982 0.01% 854,952
2020-08-07 2020-08-05 2.237 249 -12,143 0.00% 557
2020-08-06 2020-08-04 2.214 12,392 -95,845 0.00% 27,431
2020-08-05 2020-08-03 2.156 108,237 -62,017 0.00% 233,352
2020-08-04 2020-07-31 2.156 170,254 +101,916 0.00% 367,056
2020-08-03 2020-07-30 2.144 68,338 -22,552 0.00% 146,544
2020-07-31 2020-07-29 2.179 90,890 -308,970 0.00% 198,048
2020-07-30 2020-07-28 2.133 399,860 +399,426 0.01% 852,851
2020-07-29 2020-07-27 2.121 434 +434 0.00% 921
2020-07-28 2020-07-24 2.167 0 -434
2020-07-27 2020-07-23 2.202 434 +434 0.00% 956
2020-07-23 2020-07-21 2.260 0 -434
2020-07-17 2020-07-15 2.271 434 +434 0.00% 986
2020-07-15 2020-07-13 2.329 0 -434
2020-07-14 2020-07-10 2.329 434 -6,939 0.00% 1,011
2020-07-13 2020-07-09 2.421 7,373 -433 0.00% 17,851
2020-07-10 2020-07-08 2.456 7,806 +7,806 0.00% 19,169
2020-07-09 2020-07-07 2.444 0 -306,183
2020-07-08 2020-07-06 2.571 306,183 +271,673 0.00% 787,190
2020-07-07 2020-07-03 2.363 34,510 +33,827 0.00% 81,563
2020-07-06 2020-07-02 2.248 683 -93,676 0.00% 1,535
2020-07-03 2020-06-30 2.144 94,359 -137,045 0.00% 202,344
2020-07-02 2020-06-29 2.179 231,404 -575,254 0.00% 504,227
2020-06-30 2020-06-26 2.202 806,658 -10,842 0.01% 1,776,300
2020-06-29 2020-06-24 2.167 817,500 +409,400 0.01% 1,771,899
2020-06-26 2020-06-23 2.179 408,100 +407,666 0.01% 889,246
2020-06-23 2020-06-19 2.237 434 +434 0.00% 971
2020-06-22 2020-06-18 2.237 0 -59,849
2020-06-19 2020-06-17 2.202 59,849 -50,741 0.00% 131,790
2020-06-18 2020-06-16 2.191 110,590 -42,068 0.00% 242,249
2020-06-17 2020-06-15 2.144 152,658 +34,695 0.00% 327,360
2020-06-16 2020-06-12 2.179 117,963 -753,748 0.00% 257,040
2020-06-15 2020-06-11 2.225 871,711 -64,186 0.01% 1,939,650
2020-06-12 2020-06-10 2.306 935,897 -69,390 0.01% 2,158,000
2020-06-11 2020-06-09 2.271 1,005,287 +714,717 0.02% 2,283,230
2020-06-10 2020-06-08 2.214 290,570 +8,673 0.00% 643,199
2020-06-09 2020-06-05 2.214 281,897 +251,105 0.00% 624,001
2020-06-08 2020-06-04 2.179 30,792 -2,602 0.00% 67,095
2020-06-05 2020-06-03 2.191 33,394 +1,301 0.00% 73,150
2020-06-04 2020-06-02 2.191 32,093 -8,240 0.00% 70,300
2020-06-03 2020-06-01 2.167 40,333 -366,466 0.00% 87,420
2020-06-02 2020-05-29 2.064 406,799 -15,612 0.01% 839,511
2020-06-01 2020-05-28 2.064 422,411 +422,411 0.01% 871,729
2020-05-27 2020-05-25 2.075 0 -299,678
2020-05-26 2020-05-22 2.075 299,678 +299,678 0.00% 621,900
2020-05-22 2020-05-20 2.221 0 -428
2020-05-21 2020-05-19 2.279 428 -29,091 0.00% 975
2020-05-20 2020-05-18 2.232 29,519 +29,519 0.00% 65,895
2020-05-18 2020-05-14 2.244 0 -2,567
2020-05-15 2020-05-13 2.267 2,567 +2,567 0.00% 5,820
2020-05-14 2020-05-12 2.291 0 -58,611
2020-05-13 2020-05-11 2.361 58,611 -5,989 0.00% 138,371
2020-05-12 2020-05-08 2.314 64,600 +51,338 0.00% 149,490
2020-05-11 2020-05-07 2.256 13,262 -8,984 0.00% 29,914
2020-05-07 2020-05-05 2.232 22,246 -137,329 0.00% 49,659
2020-05-06 2020-05-04 2.244 159,575 -428 0.00% 358,081
2020-05-05 2020-04-29 2.384 160,003 +16,685 0.00% 381,481
2020-05-04 2020-04-28 2.349 143,318 +428 0.00% 336,675
2020-04-29 2020-04-27 2.291 142,890 -133,906 0.00% 327,320
2020-04-28 2020-04-24 2.209 276,796 -110,376 0.00% 611,415
2020-04-27 2020-04-23 2.221 387,172 +58,611 0.01% 859,750
2020-04-24 2020-04-22 2.256 328,561 +199,789 0.01% 741,119
2020-04-23 2020-04-21 2.291 128,772 +4,706 0.00% 294,980
2020-04-22 2020-04-20 2.337 124,066 +47,059 0.00% 290,000
2020-04-21 2020-04-17 2.396 77,007 -198,078 0.00% 184,501
2020-04-20 2020-04-16 2.361 275,085 +152,730 0.00% 649,431
2020-04-17 2020-04-15 2.337 122,355 -203,212 0.00% 286,000
2020-04-16 2020-04-14 2.408 325,567 +224,175 0.00% 783,831
2020-04-15 2020-04-09 2.408 101,392 +101,392 0.00% 244,110
2020-04-14 2020-04-08 2.373 0 -223,741
2020-04-09 2020-04-07 2.419 223,741 +118,926 0.00% 541,291
2020-04-08 2020-04-06 2.349 104,815 -79,151 0.00% 246,226
2020-04-07 2020-04-03 2.384 183,966 +20,963 0.00% 438,614
2020-04-06 2020-04-02 2.384 163,003 +124,066 0.00% 388,634
2020-04-03 2020-04-01 2.314 38,937 +38,075 0.00% 90,104
2020-04-02 2020-03-31 2.302 862 +856 0.00% 1,985
2020-04-01 2020-03-30 2.279 6 -63,744 0.00% 14
2020-03-31 2020-03-27 2.326 63,750 +63,744 0.00% 148,268
2020-03-27 2020-03-25 2.419 6 -428 0.00% 15
2020-03-26 2020-03-24 2.443 434 -855 0.00% 1,060
2020-03-25 2020-03-23 2.361 1,289 -4,706 0.00% 3,043
2020-03-24 2020-03-20 2.524 5,995 +5,989 0.00% 15,134
2020-03-23 2020-03-19 2.419 6 -5,562 0.00% 15
2020-03-20 2020-03-18 2.560 5,568 -94,547 0.00% 14,251
2020-03-19 2020-03-17 2.711 100,115 +17,541 0.00% 271,457
2020-03-18 2020-03-16 2.817 82,574 -379,471 0.00% 232,581
2020-03-17 2020-03-13 3.015 462,045 +461,183 0.01% 1,393,217
2020-03-16 2020-03-12 3.097 862 -226,219 0.00% 2,670
2020-03-13 2020-03-11 3.261 227,081 -20,535 0.00% 740,457
2020-03-12 2020-03-10 3.214 247,616 +247,276 0.00% 795,841
2020-03-11 2020-03-09 3.191 340 -28,663 0.00% 1,085
2020-03-10 2020-03-06 3.354 29,003 -1,284 0.00% 97,284
2020-03-09 2020-03-05 3.483 30,287 -19,251 0.00% 105,484
2020-03-06 2020-03-04 3.459 49,538 -326,517 0.00% 171,374
2020-03-05 2020-03-03 3.389 376,055 +340,540 0.01% 1,274,571
2020-03-04 2020-03-02 3.354 35,515 +34,653 0.00% 119,127
2020-03-03 2020-02-28 3.308 862 +428 0.00% 2,851
2020-02-28 2020-02-26 3.448 434 +428 0.00% 1,496
2020-02-27 2020-02-25 3.389 6 -2,139 0.00% 20
2020-02-26 2020-02-24 3.366 2,145 +428 0.00% 7,220
2020-02-24 2020-02-20 3.483 1,717 -17,541 0.00% 5,980
2020-02-21 2020-02-19 3.530 19,258 -1,283 0.00% 67,972
2020-02-20 2020-02-18 3.518 20,541 +20,107 0.00% 72,261
2020-02-19 2020-02-17 3.576 434 -85,075 0.00% 1,552
2020-02-18 2020-02-14 3.611 85,509 -6,417 0.00% 308,805
2020-02-17 2020-02-13 3.600 91,926 +2,995 0.00% 330,905
2020-02-14 2020-02-12 3.600 88,931 -34,226 0.00% 320,124
2020-02-13 2020-02-11 3.530 123,157 -855 0.00% 434,691
2020-02-12 2020-02-10 3.506 124,012 -18,824 0.00% 434,810
2020-02-11 2020-02-07 3.506 142,836 +77,862 0.00% 500,811
2020-02-10 2020-02-06 3.495 64,974 +56,044 0.00% 227,052
2020-02-06 2020-02-04 3.378 8,930 +8,930 0.00% 30,162
2020-02-04 2020-01-31 3.296 0 -201,073
2020-02-03 2020-01-30 3.284 201,073 -55,616 0.00% 660,351
2020-01-31 2020-01-29 3.354 256,689 +74,440 0.00% 861,001
2020-01-30 2020-01-24 3.611 182,249 +173,325 0.00% 658,170
2020-01-29 2020-01-22 3.705 8,924 -66,311 0.00% 33,062
2020-01-23 2020-01-21 3.611 75,235 -8,522 0.00% 271,702
2020-01-22 2020-01-20 3.752 83,757 -13,263 0.00% 314,225
2020-01-21 2020-01-17 3.798 97,020 -30,475 0.00% 368,519
2020-01-20 2020-01-16 3.752 127,495 -43,637 0.00% 478,314
2020-01-17 2020-01-15 3.705 171,132 -19,679 0.00% 634,023
2020-01-16 2020-01-14 3.752 190,811 -11,123 0.00% 715,852
2020-01-15 2020-01-13 3.728 201,934 +170,270 0.00% 752,861
2020-01-14 2020-01-10 3.623 31,664 -2,139 0.00% 114,721
2020-01-13 2020-01-09 3.658 33,803 -15,402 0.00% 123,656
2020-01-10 2020-01-08 3.600 49,205 -34,653 0.00% 177,123
2020-01-09 2020-01-07 3.682 83,858 -38,503 0.00% 308,724
2020-01-08 2020-01-06 3.670 122,361 -89,413 0.00% 449,042
2020-01-07 2020-01-03 3.728 211,774 +211,768 0.00% 789,547
2020-01-03 2019-12-31 3.658 6 -26,097 0.00% 22
2020-01-02 2019-12-27 3.646 26,103 +26,097 0.00% 95,183
2019-12-27 2019-12-20 3.576 6 -113,799 0.00% 21
2019-12-23 2019-12-19 3.541 113,805 +113,805 0.00% 403,013
2019-12-18 2019-12-16 3.553 0 -428
2019-12-17 2019-12-13 3.530 428 +428 0.00% 1,511
2019-12-16 2019-12-12 3.448 0 -123,811
2019-12-13 2019-12-11 3.448 123,811 -4,111 0.00% 426,870
2019-12-12 2019-12-10 3.401 127,922 -12,835 0.00% 435,064
2019-12-11 2019-12-09 3.436 140,757 +140,751 0.00% 483,651
2019-12-10 2019-12-06 3.378 6 -101,392 0.00% 20
2019-12-09 2019-12-05 3.308 101,398 -1,711 0.00% 335,375
2019-12-06 2019-12-04 3.331 103,109 +855 0.00% 343,444
2019-12-05 2019-12-03 3.436 102,254 -30,374 0.00% 351,352
2019-12-04 2019-12-02 3.389 132,628 -1,284 0.00% 449,519
2019-12-03 2019-11-29 3.389 133,912 -18,824 0.00% 453,871
2019-12-02 2019-11-28 3.389 152,736 -2,567 0.00% 517,671
2019-11-29 2019-11-27 3.413 155,303 -22,246 0.00% 530,002
2019-11-28 2019-11-26 3.413 177,549 +142,034 0.00% 605,921
2019-11-27 2019-11-25 3.378 35,515 +25,241 0.00% 119,957
2019-11-26 2019-11-22 3.413 10,274 -266,494 0.00% 35,062
2019-11-25 2019-11-21 3.401 276,768 +35,081 0.00% 941,290
2019-11-22 2019-11-20 3.483 241,687 +106,098 0.00% 841,752
2019-11-21 2019-11-19 3.518 135,589 +38,903 0.00% 476,986
2019-11-20 2019-11-18 3.448 96,686 +3,422 0.00% 333,350
2019-11-19 2019-11-15 3.413 93,264 -3,850 0.00% 318,282
2019-11-18 2019-11-14 3.401 97,114 -8,556 0.00% 330,286
2019-11-15 2019-11-13 3.424 105,670 +16,257 0.00% 361,855
2019-11-14 2019-11-12 3.506 89,413 -41,926 0.00% 313,499
2019-11-13 2019-11-11 3.483 131,339 +82,140 0.00% 457,430
2019-11-12 2019-11-08 3.588 49,199 -53,049 0.00% 176,526
2019-11-11 2019-11-07 3.623 102,248 +83,424 0.00% 370,451
2019-11-08 2019-11-06 3.576 18,824 -49,198 0.00% 67,321
2019-11-07 2019-11-05 3.530 68,022 -83,424 0.00% 240,088
2019-11-06 2019-11-04 3.483 151,446 -7,273 0.00% 527,459
2019-11-05 2019-11-01 3.413 158,719 -856 0.00% 541,660
2019-11-04 2019-10-31 3.378 159,575 -33,369 0.00% 538,986
2019-11-01 2019-10-30 3.343 192,944 +1,283 0.00% 644,929
2019-10-31 2019-10-29 3.343 191,661 -42,353 0.00% 640,641
2019-10-30 2019-10-28 3.319 234,014 -8,985 0.00% 776,739
2019-10-29 2019-10-25 3.331 242,999 +242,999 0.00% 809,402
2019-10-25 2019-10-23 3.237 0 -21,391
2019-10-24 2019-10-22 3.249 21,391 -65,883 0.00% 69,501
2019-10-23 2019-10-21 3.202 87,274 -18,396 0.00% 279,480
2019-10-22 2019-10-18 3.202 105,670 -27,808 0.00% 338,390
2019-10-21 2019-10-17 3.202 133,478 -29,947 0.00% 427,440
2019-10-18 2019-10-16 3.226 163,425 -27,380 0.00% 527,160
2019-10-17 2019-10-15 3.202 190,805 -4,278 0.00% 611,019
2019-10-16 2019-10-14 3.226 195,083 -50,055 0.00% 629,279
2019-10-15 2019-10-11 3.179 245,138 +173,693 0.00% 779,281
2019-10-14 2019-10-10 3.085 71,445 -27,380 0.00% 220,440
2019-10-11 2019-10-09 3.085 98,825 -20,963 0.00% 304,920
2019-10-10 2019-10-08 3.097 119,788 -198,078 0.00% 371,000
2019-10-09 2019-10-04 3.085 317,866 +32,086 0.00% 980,760
2019-10-08 2019-10-03 3.074 285,780 +2,139 0.00% 878,420
2019-10-04 2019-10-02 3.085 283,641 +60,750 0.00% 875,160
2019-10-03 2019-09-30 3.109 222,891 -26,525 0.00% 692,929
2019-10-02 2019-09-27 3.062 249,416 +24,813 0.00% 763,731
2019-09-30 2019-09-26 3.062 224,603 +10,696 0.00% 687,751
2019-09-27 2019-09-25 3.062 213,907 +4,706 0.00% 655,000
2019-09-26 2019-09-24 3.121 209,201 -33,370 0.00% 652,814
2019-09-25 2019-09-23 3.156 242,571 +44,493 0.00% 765,451
2019-09-24 2019-09-20 3.191 198,078 +17,540 0.00% 631,995
2019-09-23 2019-09-19 3.226 180,538 +10,268 0.00% 582,361
2019-09-20 2019-09-18 3.272 170,270 -37,648 0.00% 557,200
2019-09-19 2019-09-17 3.249 207,918 +73,584 0.00% 675,541
2019-09-18 2019-09-16 3.331 134,334 +27,380 0.00% 447,451
2019-09-17 2019-09-13 3.401 106,954 +4,279 0.00% 363,751
2019-09-13 2019-09-11 3.378 102,675 +102,675 0.00% 346,799
2019-09-12 2019-09-10 3.261 0 -94,547
2019-09-11 2019-09-09 3.237 94,547 -114,654 0.00% 306,085
2019-09-10 2019-09-06 3.284 209,201 +14,118 0.00% 687,044
2019-09-09 2019-09-05 3.272 195,083 -6,845 0.00% 638,399
2019-09-06 2019-09-04 3.226 201,928 +37,647 0.00% 651,359
2019-09-05 2019-09-03 3.406 164,281 +63,745 0.00% 559,585
2019-09-04 2019-09-02 3.418 100,536 +63,545 0.00% 343,675
2019-09-03 2019-08-30 3.406 36,991 -61,240 0.00% 126,001
2019-09-02 2019-08-29 3.382 98,231 -36,579 0.00% 332,211
2019-08-30 2019-08-28 3.406 134,810 +31,647 0.00% 459,199
2019-08-29 2019-08-27 3.431 103,163 -83,845 0.00% 353,911
2019-08-28 2019-08-26 3.443 187,008 +148,784 0.00% 643,824
2019-08-27 2019-08-23 3.540 38,224 +38,224 0.00% 135,316
2019-08-26 2019-08-22 3.637 0 -112,616
2019-08-23 2019-08-21 3.771 112,616 +48,088 0.00% 424,700
2019-08-22 2019-08-20 3.662 64,528 -4,110 0.00% 236,284
2019-08-21 2019-08-19 3.662 68,638 +68,638 0.00% 251,334
2019-08-15 2019-08-13 3.370 0 -71,926
2019-08-14 2019-08-12 3.504 71,926 +71,926 0.00% 251,999
2019-08-08 2019-08-06 3.443 0 -206,500
2019-08-07 2019-08-05 3.540 206,500 +6,987 0.00% 731,027
2019-08-06 2019-08-02 3.674 199,513 -23,016 0.00% 732,991
2019-08-05 2019-08-01 3.808 222,529 -1,233 0.00% 847,328
2019-08-02 2019-07-31 3.869 223,762 +18,495 0.00% 865,633
2019-08-01 2019-07-30 3.893 205,267 +157,590 0.00% 799,079
2019-07-31 2019-07-29 3.893 47,677 +26,305 0.00% 185,601
2019-07-30 2019-07-26 3.917 21,372 +14,385 0.00% 83,719
2019-07-29 2019-07-25 3.942 6,987 -5,754 0.00% 27,540
2019-07-26 2019-07-24 3.917 12,741 +1,233 0.00% 49,909
2019-07-25 2019-07-23 3.929 11,508 +11,508 0.00% 45,219
2019-07-23 2019-07-19 4.075 0 -19,332
2019-07-22 2019-07-18 4.063 19,332 -3,288 0.00% 78,550
2019-07-19 2019-07-17 4.088 22,620 +5,343 0.00% 92,460
2019-07-17 2019-07-15 4.112 17,277 -80,969 0.00% 71,040
2019-07-16 2019-07-12 4.100 98,246 +17,689 0.00% 402,778
2019-07-15 2019-07-11 4.100 80,557 +43,566 0.00% 330,258
2019-07-12 2019-07-10 4.051 36,991 +36,991 0.00% 149,851
2019-07-09 2019-07-05 4.124 0 -46
2019-07-08 2019-07-04 4.246 46 -358,809 0.00% 195
2019-07-05 2019-07-03 4.209 358,855 -52,609 0.01% 1,510,482
2019-07-04 2019-07-02 4.161 411,464 +65,761 0.01% 1,711,900
2019-07-03 2019-06-28 4.039 345,703 +80,557 0.01% 1,396,245
2019-07-02 2019-06-27 3.990 265,146 +154,128 0.00% 1,057,985
2019-06-28 2019-06-26 3.929 111,018 +12,330 0.00% 436,231
2019-06-27 2019-06-25 3.978 98,688 -36,168 0.00% 392,584
2019-06-26 2019-06-24 3.978 134,856 -440,784 0.00% 536,461
2019-06-25 2019-06-21 3.966 575,640 -22,195 0.01% 2,282,911
2019-06-24 2019-06-20 3.978 597,835 +138,099 0.01% 2,378,206
2019-06-21 2019-06-19 3.905 459,736 +20,550 0.01% 1,795,287
2019-06-20 2019-06-18 3.869 439,186 +113,027 0.01% 1,699,010
2019-06-19 2019-06-17 3.856 326,159 +80,557 0.01% 1,257,793
2019-06-18 2019-06-14 3.905 245,602 +59,597 0.00% 959,086
2019-06-17 2019-06-13 3.905 186,005 -39,868 0.00% 726,357
2019-06-14 2019-06-12 3.881 225,873 +108,095 0.00% 876,547
2019-06-13 2019-06-11 3.942 117,778 -78,914 0.00% 464,226
2019-06-12 2019-06-10 3.929 196,692 +48,910 0.00% 772,876
2019-06-11 2019-06-06 3.808 147,782 -366,717 0.00% 562,712
2019-06-10 2019-06-05 3.820 514,499 +346,479 0.01% 1,965,326
2019-06-06 2019-06-04 3.783 168,020 -10,686 0.00% 635,685
2019-06-05 2019-06-03 3.820 178,706 -564,806 0.00% 682,636
2019-06-04 2019-05-31 3.808 743,512 +511,293 0.01% 2,831,084
2019-06-03 2019-05-30 3.735 232,219 -5,343 0.00% 867,274
2019-05-31 2019-05-29 3.747 237,562 +123,302 0.00% 890,119
2019-05-30 2019-05-28 3.747 114,260 -276,197 0.00% 428,120
2019-05-29 2019-05-27 3.674 390,457 -822 0.01% 1,434,500
2019-05-28 2019-05-24 3.686 391,279 +135,632 0.01% 1,442,280
2019-05-27 2019-05-23 3.686 255,647 +255,647 0.00% 942,332
2019-05-24 2019-05-22 3.735 0 -1,316,988
2019-05-23 2019-05-21 3.783 1,316,988 -5,267,955 0.02% 4,982,676
2019-05-22 2019-05-20 3.771 6,584,943 +322,640 0.11% 24,833,284
2019-05-20 2019-05-16 4.107 6,262,303 +141,096 0.10% 25,719,670
2019-05-17 2019-05-15 4.057 6,121,207 -18,481 0.10% 24,835,451
2019-05-16 2019-05-14 4.057 6,139,688 +18,481 0.10% 24,910,433
2019-05-15 2019-05-10 4.107 6,121,207 -200,874 0.10% 25,140,180
2019-05-14 2019-05-09 4.082 6,322,081 -52,227 0.10% 25,807,818
2019-05-10 2019-05-08 4.182 6,374,308 +83,965 0.10% 26,655,676
2019-05-09 2019-05-07 4.219 6,290,343 -15,668 0.10% 26,539,419
2019-05-08 2019-05-06 4.294 6,306,011 +184,994 0.10% 27,076,417
2019-05-07 2019-05-03 4.431 6,121,017 +5,926,459 0.10% 27,120,080
2019-05-06 2019-05-02 4.418 194,558 -4,419 0.00% 859,597
2019-05-03 2019-04-30 4.381 198,977 +33,747 0.00% 871,692
2019-05-02 2019-04-29 4.431 165,230 -164,717 0.00% 732,076
2019-04-30 2019-04-26 4.381 329,947 +9,642 0.01% 1,445,454
2019-04-29 2019-04-25 4.381 320,305 +12,454 0.01% 1,403,214
2019-04-26 2019-04-24 4.456 307,851 +126,952 0.01% 1,371,643
2019-04-25 2019-04-23 4.431 180,899 +15,620 0.00% 801,500
2019-04-24 2019-04-18 4.630 165,279 -485,149 0.00% 765,205
2019-04-23 2019-04-17 4.704 650,428 +172,751 0.01% 3,059,908
2019-04-18 2019-04-16 4.767 477,677 +477,677 0.01% 2,276,934
2019-04-17 2019-04-15 4.854 0 -241,048
2019-04-15 2019-04-11 4.916 241,048 +241,048 0.00% 1,184,999
2019-04-11 2019-04-09 5.078 0 -939,686
2019-04-10 2019-04-08 5.040 939,686 -672,926 0.02% 4,736,474
2019-04-09 2019-04-04 5.090 1,612,612 -797,870 0.03% 8,208,628
2019-04-04 2019-04-02 4.592 2,410,482 +2,410,482 0.04% 11,070,000
2019-03-26 2019-03-22 4.244 0 -435,895
2019-03-21 2019-03-19 4.418 435,895 -302,275 0.01% 1,925,873
2019-03-20 2019-03-18 4.281 738,170 +46,201 0.01% 3,160,328
2019-03-19 2019-03-15 4.144 691,969 +131,773 0.01% 2,867,796
2019-03-18 2019-03-14 4.207 560,196 -34,952 0.01% 2,356,536
2019-03-15 2019-03-13 4.256 595,148 +46,603 0.01% 2,533,194
2019-03-14 2019-03-12 4.331 548,545 -183,438 0.01% 2,375,795
2019-03-13 2019-03-11 4.356 731,983 +33,747 0.01% 3,188,500
2019-03-12 2019-03-08 4.344 698,236 +27,720 0.01% 3,032,809
2019-03-11 2019-03-07 4.493 670,516 +150,254 0.01% 3,012,546
2019-03-08 2019-03-06 4.580 520,262 +42,585 0.01% 2,382,798
2019-03-07 2019-03-05 4.555 477,677 +41,782 0.01% 2,175,869
2019-03-06 2019-03-04 4.568 435,895 -13,660 0.01% 1,990,973
2019-03-05 2019-03-01 4.717 449,555 +13,660 0.01% 2,120,506
2019-03-04 2019-02-28 4.568 435,895 -43,389 0.01% 1,990,973
2019-03-01 2019-02-27 4.555 479,284 -2,812 0.01% 2,183,189
2019-02-28 2019-02-26 4.630 482,096 -756 0.01% 2,231,998
2019-02-27 2019-02-25 4.779 482,852 -1,607 0.01% 2,307,611
2019-02-26 2019-02-22 4.742 484,459 -52,629 0.01% 2,297,203
2019-02-25 2019-02-21 4.704 537,088 +173,153 0.01% 2,526,706
2019-02-22 2019-02-20 4.704 363,935 +129,765 0.01% 1,712,115
2019-02-21 2019-02-19 4.617 234,170 +88,384 0.00% 1,081,241
2019-02-20 2019-02-18 4.630 145,786 +48,611 0.00% 674,957
2019-02-19 2019-02-15 4.568 97,175 -217,152 0.00% 443,852
2019-02-18 2019-02-14 4.729 314,327 +25,712 0.01% 1,486,561
2019-02-15 2019-02-13 4.804 288,615 -360,367 0.00% 1,386,512
2019-02-14 2019-02-12 4.754 648,982 -47,406 0.01% 3,085,414
2019-02-13 2019-02-11 4.792 696,388 -34,952 0.01% 3,336,794
2019-02-12 2019-02-08 4.792 731,340 -900,958 0.01% 3,504,269
2019-02-11 2019-02-04 4.767 1,632,298 +401,929 0.03% 7,780,645
2019-02-08 2019-01-31 4.779 1,230,369 +1,132,927 0.02% 5,880,090
2019-02-01 2019-01-30 4.667 97,442 -37,363 0.00% 454,773
2019-01-31 2019-01-29 4.580 134,805 -29,327 0.00% 617,407
2019-01-30 2019-01-28 4.605 164,132 -242,655 0.00% 755,810
2019-01-29 2019-01-25 4.630 406,787 -94,411 0.01% 1,883,334
2019-01-28 2019-01-24 4.543 501,198 +94,009 0.01% 2,276,772
2019-01-25 2019-01-23 4.493 407,189 -3,214 0.01% 1,829,450
2019-01-24 2019-01-22 4.555 410,403 -227,791 0.01% 1,869,429
2019-01-23 2019-01-21 4.555 638,194 -9,641 0.01% 2,907,041
2019-01-22 2019-01-18 4.493 647,835 +240,646 0.01% 2,910,643
2019-01-21 2019-01-17 4.456 407,189 -148,245 0.01% 1,814,247
2019-01-18 2019-01-16 4.568 555,434 +25,310 0.01% 2,536,973
2019-01-17 2019-01-15 4.443 530,124 -4,419 0.01% 2,355,391
2019-01-16 2019-01-14 4.306 534,543 +69,101 0.01% 2,301,845
2019-01-15 2019-01-11 4.194 465,442 +46,201 0.01% 1,952,148
2019-01-14 2019-01-10 4.194 419,241 +12,454 0.01% 1,758,373
2019-01-11 2019-01-09 4.194 406,787 -19,686 0.01% 1,706,139
2019-01-10 2019-01-08 4.169 426,473 +16,472 0.01% 1,778,090
2019-01-09 2019-01-07 4.182 410,001 +3,214 0.01% 1,714,516
2019-01-07 2019-01-03 4.132 406,787 -49,817 0.01% 1,680,825
2019-01-04 2019-01-02 4.169 456,604 -106,061 0.01% 1,903,715
2019-01-03 2018-12-31 4.294 562,665 +84,768 0.01% 2,415,941
2019-01-02 2018-12-27 4.132 477,897 +39,372 0.01% 1,974,648
2018-12-28 2018-12-24 4.182 438,525 +31,336 0.01% 1,833,796
2018-12-21 2018-12-19 4.281 407,189 -14,061 0.01% 1,743,299
2018-12-20 2018-12-18 4.144 421,250 +18,131 0.01% 1,745,828
2018-12-19 2018-12-17 4.368 403,119 -1,206 0.01% 1,760,994
2018-12-18 2018-12-14 4.406 404,325 -2,812 0.01% 1,781,358
2018-12-17 2018-12-13 4.493 407,137 -24,908 0.01% 1,829,217
2018-12-14 2018-12-12 4.294 432,045 +80,751 0.01% 1,855,092
2018-12-13 2018-12-11 4.232 351,294 +50,218 0.01% 1,486,507
2018-12-12 2018-12-10 4.281 301,076 -79,144 0.00% 1,288,997
2018-12-11 2018-12-07 4.306 380,220 -393,262 0.01% 1,637,301
2018-12-10 2018-12-06 4.306 773,482 -1,507,400 0.01% 3,330,763
2018-12-07 2018-12-05 4.431 2,280,882 -2,357,402 0.04% 10,105,788
2018-12-06 2018-12-04 4.431 4,638,284 +2,892,449 0.08% 20,550,610
2018-12-05 2018-12-03 4.393 1,745,835 +3,616 0.03% 7,669,999
2018-12-04 2018-11-30 4.356 1,742,219 +1,567,613 0.03% 7,589,063
2018-12-03 2018-11-29 4.306 174,606 -19,284 0.00% 751,887
2018-11-30 2018-11-28 4.368 193,890 -26,515 0.00% 846,993
2018-11-29 2018-11-27 4.244 220,405 -51,825 0.00% 935,391
2018-11-28 2018-11-26 4.256 272,230 -26,917 0.00% 1,158,723
2018-11-27 2018-11-23 4.219 299,147 -46,603 0.00% 1,262,123
2018-11-26 2018-11-22 4.269 345,750 -172,349 0.01% 1,475,957
2018-11-23 2018-11-21 4.331 518,099 -74,725 0.01% 2,243,930
2018-11-22 2018-11-20 4.194 592,824 -80,751 0.01% 2,486,412
2018-11-21 2018-11-19 4.269 673,575 -79,948 0.01% 2,875,395
2018-11-20 2018-11-16 4.182 753,523 -37,363 0.01% 3,151,035
2018-11-19 2018-11-15 4.132 790,886 -79,144 0.01% 3,267,904
2018-11-16 2018-11-14 4.132 870,030 -56,646 0.01% 3,594,924
2018-11-15 2018-11-13 4.095 926,676 -20,087 0.02% 3,794,383
2018-11-14 2018-11-12 4.057 946,763 +37,764 0.02% 3,841,283
2018-11-12 2018-11-08 4.169 908,999 -239,040 0.01% 3,789,881
2018-11-09 2018-11-07 4.207 1,148,039 -217,097 0.02% 4,829,373
2018-11-08 2018-11-06 4.182 1,365,136 +24,908 0.02% 5,708,639
2018-11-07 2018-11-05 4.132 1,340,228 -164,314 0.02% 5,537,760
2018-11-06 2018-11-02 4.232 1,504,542 -221,363 0.02% 6,366,498
2018-11-05 2018-11-01 4.070 1,725,905 -149,450 0.03% 7,023,960
2018-11-02 2018-10-31 3.821 1,875,355 -5,624 0.03% 7,165,380
2018-11-01 2018-10-30 3.759 1,880,979 -20,088 0.03% 7,069,819
2018-10-31 2018-10-29 3.684 1,901,067 +10,847 0.03% 7,003,361
2018-10-30 2018-10-26 3.746 1,890,220 -45,397 0.03% 7,081,027
2018-10-29 2018-10-25 3.696 1,935,617 -99,633 0.03% 7,154,730
2018-10-26 2018-10-24 3.584 2,035,250 +26,113 0.03% 7,295,039
2018-10-25 2018-10-23 3.584 2,009,137 +279,214 0.03% 7,201,441
2018-10-24 2018-10-22 3.796 1,729,923 +300,909 0.03% 6,566,652
2018-10-23 2018-10-19 3.696 1,429,014 -747,249 0.02% 5,282,145
2018-10-22 2018-10-18 3.634 2,176,263 +1,274,743 0.04% 7,908,819
2018-10-19 2018-10-16 3.597 901,520 -280,098 0.01% 3,242,579
2018-10-18 2018-10-15 3.547 1,181,618 +308,541 0.02% 4,191,209
2018-10-16 2018-10-12 3.671 873,077 +55,924 0.01% 3,205,472
2018-10-15 2018-10-11 3.547 817,153 +374,026 0.01% 2,898,449
2018-10-12 2018-10-10 3.783 443,127 +17,275 0.01% 1,676,560
2018-10-11 2018-10-09 3.833 425,852 +116,909 0.01% 1,632,401
2018-10-10 2018-10-08 3.796 308,943 +50,620 0.01% 1,172,723
2018-10-09 2018-10-05 4.020 258,323 +162,305 0.00% 1,038,444
2018-10-08 2018-10-04 4.182 96,018 -59,860 0.00% 401,522
2018-10-05 2018-10-03 4.244 155,878 -207,703 0.00% 661,541
2018-10-04 2018-10-02 4.219 363,581 +14,463 0.01% 1,533,975
2018-10-03 2018-09-28 4.294 349,118 +261,537 0.01% 1,499,024
2018-10-02 2018-09-27 4.368 87,581 -17,275 0.00% 382,591
2018-09-28 2018-09-26 4.456 104,856 -790,236 0.00% 467,190
2018-09-27 2018-09-24 4.592 895,092 +278,812 0.01% 4,110,659
2018-09-26 2018-09-21 4.829 616,280 -21,694 0.01% 2,975,961
2018-09-24 2018-09-20 4.568 637,974 +253,100 0.01% 2,913,979
2018-09-21 2018-09-19 4.568 384,874 +255,913 0.01% 1,757,932
2018-09-20 2018-09-18 4.443 128,961 +42,987 0.00% 572,986
2018-09-19 2018-09-17 4.456 85,974 +28,926 0.00% 383,061
2018-09-12 2018-09-10 4.480 57,048 -271,983 0.00% 255,600
2018-09-11 2018-09-07 4.580 329,031 -47,406 0.01% 1,506,961
2018-09-05 2018-09-03 5.072 376,437 -16,873 0.01% 1,909,218
2018-09-04 2018-08-31 5.149 393,310 -20,858 0.01% 2,025,250
2018-09-03 2018-08-30 5.123 414,168 -78,262 0.01% 2,121,963
2018-08-31 2018-08-29 5.136 492,430 -412,619 0.01% 2,529,288
2018-08-30 2018-08-28 5.085 905,049 -320,022 0.02% 4,601,920
2018-08-29 2018-08-27 5.136 1,225,071 -3,638,405 0.02% 6,292,382
2018-08-28 2018-08-24 5.162 4,863,476 +1,774,066 0.08% 25,105,998
2018-08-27 2018-08-23 5.098 3,089,410 +623,216 0.05% 15,748,651
2018-08-24 2018-08-22 5.420 2,466,194 +1,588,873 0.04% 13,367,409
2018-08-23 2018-08-21 5.511 877,321 -123,979 0.01% 4,834,562
2018-08-22 2018-08-20 5.227 1,001,300 +74,387 0.02% 5,233,473
2018-08-21 2018-08-17 5.149 926,913 -8,523 0.02% 4,772,903
2018-08-20 2018-08-16 5.227 935,436 -32,932 0.02% 4,889,223
2018-08-17 2018-08-15 5.111 968,368 -32,932 0.02% 4,948,873
2018-08-16 2018-08-14 5.407 1,001,300 +36,419 0.02% 5,414,383
2018-08-15 2018-08-13 5.433 964,881 +33,319 0.02% 5,242,357
2018-08-14 2018-08-10 5.678 931,562 -251,058 0.02% 5,289,750
2018-08-13 2018-08-09 5.549 1,182,620 +20,146 0.02% 6,562,728
2018-08-10 2018-08-08 5.459 1,162,474 -556,620 0.02% 6,345,916
2018-08-09 2018-08-07 5.536 1,719,094 +117,005 0.03% 9,517,604
2018-08-08 2018-08-06 5.382 1,602,089 +1,163 0.03% 8,621,710
2018-08-07 2018-08-03 5.420 1,600,926 +27,895 0.03% 8,677,433
2018-08-06 2018-08-02 5.536 1,573,031 -79,812 0.03% 8,708,940
2018-08-03 2018-08-01 5.588 1,652,843 -2,757,920 0.03% 9,236,134
2018-08-02 2018-07-31 5.717 4,410,763 +74,388 0.07% 25,216,695
2018-08-01 2018-07-30 5.795 4,336,375 -57,728 0.07% 25,127,188
2018-07-31 2018-07-27 5.872 4,394,103 -38,356 0.07% 25,801,939
2018-07-30 2018-07-26 5.911 4,432,459 +7,749 0.08% 26,198,771
2018-07-27 2018-07-25 5.846 4,424,710 +135,214 0.07% 25,867,457
2018-07-26 2018-07-24 5.769 4,289,496 +24,021 0.07% 24,744,832
2018-07-25 2018-07-23 5.743 4,265,475 +19,760 0.07% 24,496,167
2018-07-24 2018-07-20 5.588 4,245,715 -2,984 0.07% 23,725,177
2018-07-23 2018-07-19 5.588 4,248,699 +3,080,112 0.07% 23,741,851
2018-07-20 2018-07-18 5.665 1,168,587 -12,011 0.02% 6,620,584
2018-07-19 2018-07-17 5.627 1,180,598 +15,885 0.02% 6,642,924
2018-07-18 2018-07-16 5.704 1,164,713 +9,686 0.02% 6,643,729
2018-07-17 2018-07-13 5.756 1,155,027 -1,550 0.02% 6,648,103
2018-07-16 2018-07-12 5.691 1,156,577 -93,372 0.02% 6,582,394
2018-07-13 2018-07-11 5.704 1,249,949 -38,743 0.02% 7,129,930
2018-07-12 2018-07-10 5.769 1,288,692 -20,534 0.02% 7,434,083
2018-07-11 2018-07-09 5.782 1,309,226 +23,246 0.02% 7,569,433
2018-07-10 2018-07-06 5.575 1,285,980 +70,900 0.02% 7,169,497
2018-07-09 2018-07-05 5.743 1,215,080 -78,261 0.02% 6,978,075
2018-07-06 2018-07-04 5.536 1,293,341 +299,487 0.02% 7,160,462
2018-07-05 2018-07-03 5.653 993,854 +81,749 0.02% 5,617,815
2018-07-04 2018-06-29 5.885 912,105 -6,974 0.02% 5,367,603
2018-07-03 2018-06-28 5.665 919,079 -10,073 0.02% 5,207,006
2018-06-29 2018-06-27 5.769 929,152 -196,430 0.02% 5,360,003
2018-06-28 2018-06-26 6.001 1,125,582 -219,967 0.02% 6,754,618
2018-06-27 2018-06-25 6.195 1,345,549 -251,833 0.02% 8,335,113
2018-06-26 2018-06-22 6.401 1,597,382 +8,523 0.03% 10,224,950
2018-06-25 2018-06-21 6.440 1,588,859 -46,492 0.03% 10,231,908
2018-06-22 2018-06-20 6.543 1,635,351 -182,869 0.03% 10,700,145
2018-06-21 2018-06-19 6.646 1,818,220 -6,199 0.03% 12,084,380
2018-06-20 2018-06-15 6.879 1,824,419 -471,122 0.03% 12,549,387
2018-06-19 2018-06-14 6.956 2,295,541 -58,502 0.04% 15,967,780
2018-06-15 2018-06-13 7.008 2,354,043 -189,456 0.04% 16,496,239
2018-06-14 2018-06-12 7.072 2,543,499 -30,608 0.04% 17,987,999
2018-06-13 2018-06-11 7.008 2,574,107 +84,849 0.04% 18,038,364
2018-06-12 2018-06-08 6.969 2,489,258 +46,492 0.04% 17,347,400
2018-06-11 2018-06-07 7.072 2,442,766 +31,382 0.04% 17,275,600
2018-06-08 2018-06-06 7.059 2,411,384 +83,299 0.04% 17,022,542
2018-06-07 2018-06-05 6.995 2,328,085 -59,575 0.04% 16,284,290
2018-06-06 2018-06-04 6.853 2,387,660 +11,235 0.04% 16,362,050
2018-06-05 2018-06-01 6.775 2,376,425 -1,592,000 0.04% 16,101,048
2018-06-04 2018-05-31 6.840 3,968,425 +242,388 0.07% 27,143,433
2018-06-01 2018-05-30 6.750 3,726,037 +100,346 0.06% 25,148,934
2018-05-31 2018-05-29 6.904 3,625,691 -3,874 0.06% 25,033,138
2018-05-30 2018-05-28 6.969 3,629,565 -42,559 0.06% 25,294,090
2018-05-29 2018-05-25 6.840 3,672,124 -208,440 0.06% 25,116,778
2018-05-28 2018-05-24 6.788 3,880,564 -2,225,287 0.07% 26,342,156
2018-05-25 2018-05-23 6.814 6,105,851 -29,833 0.10% 41,605,510
2018-05-24 2018-05-21 7.459 6,135,684 -1,937 0.10% 45,763,177
2018-05-23 2018-05-18 7.525 6,137,621 +400,977 0.10% 46,184,899
2018-05-21 2018-05-17 7.472 5,736,644 -22,605 0.10% 42,863,059
2018-05-18 2018-05-16 7.591 5,759,249 +25,996 0.10% 43,719,859
2018-05-17 2018-05-15 7.512 5,733,253 -13,970 0.10% 43,065,987
2018-05-16 2018-05-14 7.498 5,747,223 +19,591 0.10% 43,094,651
2018-05-15 2018-05-11 7.498 5,727,632 -34,661 0.10% 42,947,751
2018-05-14 2018-05-10 7.498 5,762,293 +38,805 0.10% 43,207,651
2018-05-11 2018-05-09 7.286 5,723,488 +3,749,038 0.10% 41,701,338
2018-05-09 2018-05-07 7.259 1,974,450 +7,535 0.03% 14,333,437
2018-05-07 2018-05-03 7.286 1,966,915 -43,703 0.03% 14,330,944
2018-05-04 2018-05-02 7.445 2,010,618 -79,882 0.04% 14,969,569
2018-05-03 2018-04-30 7.299 2,090,500 -139,774 0.04% 15,259,129
2018-05-02 2018-04-27 7.326 2,230,274 -105,113 0.04% 16,338,575
2018-04-30 2018-04-26 7.220 2,335,387 +64,424 0.04% 16,860,662
2018-04-27 2018-04-25 7.246 2,270,963 -160,119 0.04% 16,455,822
2018-04-26 2018-04-24 7.419 2,431,082 +85,899 0.04% 18,035,504
2018-04-25 2018-04-23 7.206 2,345,183 +163,510 0.04% 16,900,262
2018-04-24 2018-04-20 7.259 2,181,673 -252,073 0.04% 15,837,763
2018-04-23 2018-04-19 7.472 2,433,746 +328,526 0.04% 18,184,464
2018-04-20 2018-04-18 7.459 2,105,220 -225,635 0.04% 15,701,845
2018-04-19 2018-04-17 7.578 2,330,855 +72,336 0.04% 17,663,153
2018-04-18 2018-04-16 7.697 2,258,519 +110,764 0.04% 17,384,756
2018-04-17 2018-04-13 7.711 2,147,755 +90,797 0.04% 16,560,664
2018-04-16 2018-04-12 7.697 2,056,958 +24,489 0.04% 15,833,258
2018-04-13 2018-04-11 7.697 2,032,469 -180,461 0.04% 15,644,756
2018-04-12 2018-04-10 7.697 2,212,930 +88,913 0.04% 17,033,839
2018-04-11 2018-04-09 7.498 2,124,017 -171,798 0.04% 15,926,609
2018-04-10 2018-04-06 7.591 2,295,815 -1,559,987 0.04% 17,428,090
2018-04-09 2018-04-04 7.512 3,855,802 -4,326,527 0.07% 28,963,299
2018-04-06 2018-04-03 7.565 8,182,329 +6,463,278 0.14% 61,896,867
2018-04-04 2018-03-29 7.551 1,719,051 +25,242 0.03% 12,981,291
2018-04-03 2018-03-28 7.512 1,693,809 -64,566 0.03% 12,723,241
2018-03-29 2018-03-27 7.565 1,758,375 +102,476 0.03% 13,301,580
2018-03-28 2018-03-26 7.512 1,655,899 +152,584 0.03% 12,438,475
2018-03-27 2018-03-23 7.538 1,503,315 +86,426 0.03% 11,332,225
2018-03-26 2018-03-22 7.777 1,416,889 +377 0.02% 11,019,206
2018-03-23 2018-03-21 7.883 1,416,512 -71,130 0.02% 11,166,667
2018-03-22 2018-03-20 7.843 1,487,642 -54,633 0.03% 11,668,171
2018-03-21 2018-03-19 7.896 1,542,275 -374,866 0.03% 12,178,552
2018-03-20 2018-03-16 8.135 1,917,141 -31,647 0.03% 15,596,653
2018-03-19 2018-03-15 7.790 1,948,788 -1,507 0.03% 15,181,671
2018-03-16 2018-03-14 7.618 1,950,295 -129,787 0.03% 14,856,930
2018-03-15 2018-03-13 7.432 2,080,082 +151,830 0.04% 15,459,141
2018-03-14 2018-03-12 7.472 1,928,252 +71,391 0.03% 14,407,514
2018-03-13 2018-03-09 7.419 1,856,861 +53,122 0.03% 13,775,522
2018-03-12 2018-03-08 7.591 1,803,739 -214,613 0.03% 13,692,621
2018-03-09 2018-03-07 7.605 2,018,352 -196,472 0.04% 15,348,587
2018-03-08 2018-03-06 7.459 2,214,824 -1,252,854 0.04% 16,519,329
2018-03-07 2018-03-05 7.392 3,467,678 -191,078 0.06% 25,633,672
2018-03-06 2018-03-02 7.339 3,658,756 +175,254 0.06% 26,851,926
2018-03-05 2018-03-01 7.459 3,483,502 +143,542 0.06% 25,981,801
2018-03-02 2018-02-28 7.405 3,339,960 -338,982 0.06% 24,733,885
2018-03-01 2018-02-27 7.405 3,678,942 +238,482 0.06% 27,244,197
2018-02-28 2018-02-26 7.485 3,440,460 +20,238 0.06% 25,752,090
2018-02-27 2018-02-23 7.498 3,420,222 +35,038 0.06% 25,645,999
2018-02-26 2018-02-22 7.392 3,385,184 +9,418 0.06% 25,023,862
2018-02-23 2018-02-21 7.551 3,375,766 +13,187 0.06% 25,491,857
2018-02-22 2018-02-20 7.498 3,362,579 -236,223 0.06% 25,213,772
2018-02-21 2018-02-15 7.485 3,598,802 -986,745 0.06% 26,937,292
2018-02-20 2018-02-13 7.246 4,585,547 +862,004 0.08% 33,227,729
2018-02-14 2018-02-12 7.100 3,723,543 -594,883 0.07% 26,437,904
2018-02-13 2018-02-09 7.193 4,318,426 -4,357,826 0.08% 31,062,874
2018-02-12 2018-02-08 7.459 8,676,252 +14,693 0.15% 64,712,078
2018-02-09 2018-02-07 7.472 8,661,559 +58,019 0.15% 64,717,440
2018-02-08 2018-02-06 7.658 8,603,540 -156,781 0.15% 65,882,469
2018-02-07 2018-02-05 8.268 8,760,321 +401,992 0.15% 72,431,076
2018-02-06 2018-02-02 8.467 8,358,329 +54,629 0.15% 70,771,273
2018-02-05 2018-02-01 8.467 8,303,700 +1,294,296 0.15% 70,308,721
2018-02-02 2018-01-31 8.587 7,009,404 -59,903 0.12% 60,186,937
2018-02-01 2018-01-30 8.693 7,069,307 +546,765 0.12% 61,451,857
2018-01-31 2018-01-29 8.772 6,522,542 +1,553,763 0.11% 57,218,335
2018-01-30 2018-01-26 8.825 4,968,779 +2,152,749 0.09% 43,851,878
2018-01-29 2018-01-25 8.640 2,816,030 +801,782 0.05% 24,329,609
2018-01-26 2018-01-24 8.666 2,014,248 +7,535 0.04% 17,455,930
2018-01-25 2018-01-23 8.706 2,006,713 +553,943 0.04% 17,470,526
2018-01-24 2018-01-22 8.613 1,452,770 -199,828 0.03% 12,512,913
2018-01-23 2018-01-19 8.534 1,652,598 -43,703 0.03% 14,102,466
2018-01-22 2018-01-18 8.228 1,696,301 -860,403 0.03% 13,957,623
2018-01-19 2018-01-17 8.228 2,556,704 +1,304,308 0.04% 21,037,252
2018-01-18 2018-01-16 8.348 1,252,396 +113,025 0.02% 10,454,643
2018-01-17 2018-01-15 8.135 1,139,371 -366,487 0.02% 9,269,205
2018-01-16 2018-01-12 8.361 1,505,858 -121,313 0.03% 12,590,455
2018-01-15 2018-01-11 8.215 1,627,171 -674,775 0.03% 13,367,208
2018-01-12 2018-01-10 8.414 2,301,946 +1,644,137 0.04% 19,368,735
2018-01-11 2018-01-09 8.281 657,809 -29,010 0.01% 5,447,551
2018-01-10 2018-01-08 8.759 686,819 -3,905,296 0.01% 6,015,935
2018-01-09 2018-01-05 8.454 4,592,115 +3,629,985 0.08% 38,821,209
2018-01-08 2018-01-04 7.870 962,130 -363,510 0.02% 7,571,908
2018-01-05 2018-01-03 7.790 1,325,640 -365,071 0.02% 10,327,152
2018-01-04 2018-01-02 7.538 1,690,711 +184,984 0.03% 12,744,846
2018-01-03 2017-12-29 7.153 1,505,727 -118,299 0.03% 10,770,897
2018-01-02 2017-12-28 7.273 1,624,026 -66,308 0.03% 11,811,102
2017-12-29 2017-12-27 7.246 1,690,334 -457,751 0.03% 12,248,476
2017-12-28 2017-12-22 6.967 2,148,085 -247,691 0.04% 14,966,755
2017-12-27 2017-12-21 6.901 2,395,776 +562,488 0.04% 16,533,562
2017-12-22 2017-12-20 6.941 1,833,288 -14,694 0.03% 12,724,750
2017-12-21 2017-12-19 6.954 1,847,982 -101,345 0.03% 12,851,265
2017-12-20 2017-12-18 7.034 1,949,327 -65,555 0.03% 13,711,262
2017-12-19 2017-12-15 6.967 2,014,882 +181,330 0.04% 14,038,664
2017-12-18 2017-12-14 7.220 1,833,552 +903,823 0.03% 13,237,592
2017-12-15 2017-12-13 6.981 929,729 -81,001 0.02% 6,490,214
2017-12-14 2017-12-12 6.994 1,010,730 -83,926 0.02% 7,069,076
2017-12-13 2017-12-11 6.609 1,094,656 -405,383 0.02% 7,234,756
2017-12-12 2017-12-08 6.729 1,500,039 +8,669 0.03% 10,093,165
2017-12-11 2017-12-07 6.344 1,491,370 -230,194 0.03% 9,460,850
2017-12-08 2017-12-06 6.437 1,721,564 -557,590 0.03% 11,081,072
2017-12-07 2017-12-05 6.622 2,279,154 +3,014 0.04% 15,093,539
2017-12-06 2017-12-04 6.636 2,276,140 +1,507 0.04% 15,103,787
2017-12-05 2017-12-01 6.702 2,274,633 +585,376 0.04% 15,244,725
2017-12-04 2017-11-30 6.490 1,689,257 -415,178 0.03% 10,962,799
2017-12-01 2017-11-29 6.676 2,104,435 +597,902 0.04% 14,048,190
2017-11-30 2017-11-28 6.370 1,506,533 +396,717 0.03% 9,597,028
2017-11-29 2017-11-27 6.370 1,109,816 -136,115 0.02% 7,069,832
2017-11-28 2017-11-24 6.437 1,245,931 -57,643 0.02% 8,019,598
2017-11-27 2017-11-23 6.516 1,303,574 -129,225 0.02% 8,494,426
2017-11-24 2017-11-22 6.636 1,432,799 +90,796 0.03% 9,507,627
2017-11-23 2017-11-21 6.357 1,342,003 +218,832 0.02% 8,531,116
2017-11-22 2017-11-20 6.304 1,123,171 +29,179 0.02% 7,080,377
2017-11-21 2017-11-17 6.437 1,093,992 +63,671 0.02% 7,041,623
2017-11-20 2017-11-16 6.503 1,030,321 +10,925 0.02% 6,700,165
2017-11-17 2017-11-15 6.543 1,019,396 -495,145 0.02% 6,669,706
2017-11-16 2017-11-14 6.583 1,514,541 +82,885 0.03% 9,969,642
2017-11-15 2017-11-13 6.516 1,431,656 -73,849 0.03% 9,329,042
2017-11-14 2017-11-10 6.569 1,505,505 +319,107 0.03% 9,890,182
2017-11-13 2017-11-09 6.609 1,186,398 -51,192 0.02% 7,841,093
2017-11-10 2017-11-08 6.622 1,237,590 +111,518 0.02% 8,195,854
2017-11-09 2017-11-07 6.649 1,126,072 -314,530 0.02% 7,487,223
2017-11-08 2017-11-06 6.662 1,440,602 +341,712 0.03% 9,597,643
2017-11-07 2017-11-03 6.835 1,098,890 +14,317 0.02% 7,510,664
2017-11-06 2017-11-02 6.808 1,084,573 +137,890 0.02% 7,384,023
2017-11-03 2017-11-01 6.928 946,683 -209,413 0.02% 6,558,310
2017-11-02 2017-10-31 6.755 1,156,096 -166,524 0.02% 7,809,596
2017-11-01 2017-10-30 6.822 1,322,620 -221,529 0.02% 9,022,255
2017-10-31 2017-10-27 6.822 1,544,149 +210,980 0.03% 10,533,415
2017-10-30 2017-10-26 7.113 1,333,169 -83,261 0.02% 9,483,461
2017-10-27 2017-10-25 7.220 1,416,430 -1,450,487 0.02% 10,226,120
2017-10-26 2017-10-24 6.981 2,866,917 -962,973 0.05% 20,013,255
2017-10-25 2017-10-23 6.875 3,829,890 -228,311 0.07% 26,328,913
2017-10-24 2017-10-20 6.914 4,058,201 -23,735 0.07% 28,060,031
2017-10-23 2017-10-19 6.835 4,081,936 -7,535 0.07% 27,899,106
2017-10-20 2017-10-18 6.967 4,089,471 +1,213,888 0.07% 28,493,336
2017-10-19 2017-10-17 6.941 2,875,583 -790,421 0.05% 19,959,261
2017-10-18 2017-10-16 6.941 3,666,004 +947,526 0.06% 25,445,530
2017-10-17 2017-10-13 7.113 2,718,478 -50,835 0.05% 19,337,819
2017-10-16 2017-10-12 7.021 2,769,313 -180,086 0.05% 19,442,163
2017-10-13 2017-10-11 6.888 2,949,399 -2,595,411 0.05% 20,315,043
2017-10-12 2017-10-10 6.928 5,544,810 +258,827 0.10% 38,412,630
2017-10-11 2017-10-09 6.994 5,285,983 -441,004 0.09% 36,970,323
2017-10-10 2017-10-06 7.259 5,726,987 +36,168 0.10% 41,574,822
2017-10-09 2017-10-04 7.100 5,690,819 -3,316,517 0.10% 40,405,960
2017-10-06 2017-10-03 6.981 9,007,336 +33,154 0.16% 62,878,037
2017-10-04 2017-09-29 6.914 8,974,182 +1,652,801 0.16% 62,051,097
2017-10-03 2017-09-28 6.782 7,321,381 +2,496,722 0.13% 49,651,318
2017-09-29 2017-09-27 6.782 4,824,659 +27,126 0.08% 32,719,329
2017-09-28 2017-09-26 6.583 4,797,533 -17,331 0.08% 31,580,319
2017-09-27 2017-09-25 6.569 4,814,864 -97,045 0.08% 31,630,503
2017-09-26 2017-09-22 7.180 4,911,909 +135,630 0.09% 35,266,669
2017-09-25 2017-09-21 7.605 4,776,279 +51,594 0.08% 36,321,283
2017-09-22 2017-09-20 7.565 4,724,685 -261,631 0.08% 35,740,826
2017-09-21 2017-09-19 7.605 4,986,316 -1,555,902 0.09% 37,918,512
2017-09-20 2017-09-18 7.658 6,542,218 +3,246,077 0.12% 50,097,689
2017-09-19 2017-09-15 7.074 3,296,141 +1,393,934 0.06% 23,315,775
2017-09-18 2017-09-14 6.928 1,902,207 +846,300 0.03% 13,177,868
2017-09-15 2017-09-13 6.875 1,055,907 +51,370 0.02% 7,258,925
2017-09-14 2017-09-12 7.087 1,004,537 -65,555 0.02% 7,119,083
2017-09-13 2017-09-11 7.193 1,070,092 +411,788 0.02% 7,697,280
2017-09-12 2017-09-08 6.928 658,304 -739,660 0.01% 4,560,515
2017-09-11 2017-09-07 6.981 1,397,964 +74,974 0.02% 9,758,849
2017-09-08 2017-09-06 6.782 1,322,990 -236,223 0.02% 8,972,105
2017-09-07 2017-09-05 6.795 1,559,213 -3,574,580 0.03% 10,594,788
2017-09-06 2017-09-04 7.143 5,133,793 -541,766 0.09% 36,672,600
2017-09-05 2017-09-01 7.075 5,675,559 +330,709 0.10% 40,153,552
2017-09-04 2017-08-31 7.404 5,344,850 +1,390,501 0.10% 39,572,629
2017-09-01 2017-08-30 7.267 3,954,349 -610,828 0.07% 28,735,350
2017-08-31 2017-08-29 6.855 4,565,177 +1,466,729 0.08% 31,296,318
2017-08-30 2017-08-28 6.993 3,098,448 -801,918 0.06% 21,666,064
2017-08-29 2017-08-25 6.636 3,900,366 +112,320 0.07% 25,883,103
2017-08-28 2017-08-24 6.444 3,788,046 +2,846,969 0.07% 24,410,615
2017-08-25 2017-08-22 5.567 941,077 -180,149 0.02% 5,238,619
2017-08-24 2017-08-21 5.471 1,121,226 +144,411 0.02% 6,133,829
2017-08-22 2017-08-18 5.430 976,815 +251,990 0.02% 5,303,629
2017-08-21 2017-08-17 5.484 724,825 +59,441 0.01% 3,975,198
2017-08-18 2017-08-16 5.621 665,384 +37,562 0.01% 3,740,433
2017-08-17 2017-08-15 5.621 627,822 -1,094 0.01% 3,529,279
2017-08-16 2017-08-14 5.594 628,916 -1,094 0.01% 3,518,183
2017-08-15 2017-08-11 5.512 630,010 -365 0.01% 3,472,475
2017-08-14 2017-08-10 5.759 630,375 -122,530 0.01% 3,630,061
2017-08-11 2017-08-09 5.882 752,905 -107,214 0.01% 4,428,566
2017-08-10 2017-08-08 5.896 860,119 -274,600 0.02% 5,070,988
2017-08-09 2017-08-07 5.800 1,134,719 -333,311 0.02% 6,581,037
2017-08-08 2017-08-04 5.759 1,468,030 +83,145 0.03% 8,453,759
2017-08-07 2017-08-03 5.717 1,384,885 +186,713 0.03% 7,917,998
2017-08-04 2017-08-02 5.745 1,198,172 +439,432 0.02% 6,883,334
2017-08-03 2017-08-01 5.855 758,740 +163,009 0.01% 4,442,081
2017-08-02 2017-07-31 5.992 595,731 -6,199 0.01% 3,569,417
2017-08-01 2017-07-28 6.033 601,930 -15,317 0.01% 3,631,318
2017-07-31 2017-07-27 6.129 617,247 -13,857 0.01% 3,782,963
2017-07-28 2017-07-26 5.704 631,104 -16,046 0.01% 3,599,647
2017-07-27 2017-07-25 5.690 647,150 -61,721 0.01% 3,682,296
2017-07-26 2017-07-24 5.717 708,871 -237,402 0.01% 4,052,928
2017-07-25 2017-07-21 5.731 946,273 -63,818 0.02% 5,423,234
2017-07-21 2017-07-19 5.512 1,010,091 -99,192 0.02% 5,567,397
2017-07-20 2017-07-18 5.402 1,109,283 -13,492 0.02% 5,992,447
2017-07-19 2017-07-17 5.471 1,122,775 +40,843 0.02% 6,142,303
2017-07-18 2017-07-14 5.402 1,081,932 -141,402 0.02% 5,844,694
2017-07-17 2017-07-13 5.347 1,223,334 +193,641 0.02% 6,541,469
2017-07-14 2017-07-12 5.375 1,029,693 +262,566 0.02% 5,534,259
2017-07-13 2017-07-11 5.375 767,127 +64,911 0.01% 4,123,053
2017-07-12 2017-07-10 5.347 702,216 +52,149 0.01% 3,754,922
2017-07-11 2017-07-07 5.375 650,067 -4,741 0.01% 3,493,895
2017-07-10 2017-07-06 5.443 654,808 -67,465 0.01% 3,564,266
2017-07-07 2017-07-05 5.457 722,273 -474,374 0.01% 3,941,396
2017-07-06 2017-07-04 5.416 1,196,647 -518,202 0.02% 6,480,802
2017-07-05 2017-07-03 5.430 1,714,849 +547,740 0.03% 9,310,794
2017-07-04 2017-06-30 5.238 1,167,109 -147,029 0.02% 6,112,803
2017-07-03 2017-06-29 5.238 1,314,138 -46,678 0.02% 6,882,876
2017-06-30 2017-06-28 5.169 1,360,816 -44,126 0.02% 7,034,065
2017-06-29 2017-06-27 5.279 1,404,942 -22,245 0.03% 7,416,257
2017-06-28 2017-06-26 5.279 1,427,187 +246,155 0.03% 7,533,681
2017-06-27 2017-06-23 5.114 1,181,032 +31,362 0.02% 6,039,989
2017-06-26 2017-06-22 5.142 1,149,670 -8,752 0.02% 5,911,124
2017-06-23 2017-06-21 5.142 1,158,422 -57,983 0.02% 5,956,123
2017-06-22 2017-06-20 5.128 1,216,405 +126,177 0.02% 6,237,570
2017-06-21 2017-06-19 5.087 1,090,228 +124,718 0.02% 5,545,706
2017-06-20 2017-06-16 5.004 965,510 +1,094 0.02% 4,831,870
2017-06-19 2017-06-15 5.004 964,416 -119,978 0.02% 4,826,395
2017-06-16 2017-06-14 5.114 1,084,394 -288,821 0.02% 5,545,766
2017-06-15 2017-06-13 5.087 1,373,215 +490,486 0.03% 6,985,188
2017-06-14 2017-06-12 5.073 882,729 +1,094 0.02% 4,478,110
2017-06-13 2017-06-09 5.155 881,635 -69,508 0.02% 4,545,088
2017-06-12 2017-06-08 5.375 951,143 +32,821 0.02% 5,112,078
2017-06-09 2017-06-07 5.443 918,322 -988,050 0.02% 4,998,631
2017-06-08 2017-06-06 5.430 1,906,372 +1,033,121 0.03% 10,350,670
2017-06-07 2017-06-05 5.320 873,251 +208,593 0.02% 4,645,543
2017-06-06 2017-06-02 5.334 664,658 -123,989 0.01% 3,544,977
2017-06-05 2017-06-01 5.306 788,647 -17,140 0.01% 4,184,651
2017-06-02 2017-05-31 5.388 805,787 -105,026 0.01% 4,341,886
2017-06-01 2017-05-29 5.347 910,813 +120,707 0.02% 4,870,342
2017-05-31 2017-05-26 5.224 790,106 +46,679 0.01% 4,127,394
2017-05-29 2017-05-25 5.279 743,427 -526,975 0.01% 3,924,322
2017-05-26 2017-05-24 5.183 1,270,402 +225,004 0.02% 6,584,133
2017-05-25 2017-05-23 4.991 1,045,398 -2,302,036 0.02% 5,217,334
2017-05-24 2017-05-22 4.991 3,347,434 -3,692,255 0.06% 16,706,252
2017-05-23 2017-05-19 5.284 7,039,689 -75,852 0.13% 37,198,854
2017-05-22 2017-05-18 5.227 7,115,541 +5,745,956 0.13% 37,196,455
2017-05-19 2017-05-17 5.298 1,369,585 -109,059 0.03% 7,256,511
2017-05-18 2017-05-16 5.312 1,478,644 +48,000 0.03% 7,855,289
2017-05-17 2017-05-15 5.227 1,430,644 -66,353 0.03% 7,478,684
2017-05-16 2017-05-12 5.227 1,496,997 -3,530 0.03% 7,825,544
2017-05-15 2017-05-11 5.171 1,500,527 -149,647 0.03% 7,758,968
2017-05-12 2017-05-10 5.128 1,650,174 +140,824 0.03% 8,462,634
2017-05-11 2017-05-09 5.157 1,509,350 +154,235 0.03% 7,783,207
2017-05-10 2017-05-08 5.043 1,355,115 +99,883 0.03% 6,834,290
2017-05-09 2017-05-05 5.086 1,255,232 +573,596 0.02% 6,383,895
2017-05-08 2017-05-04 5.128 681,636 -428,405 0.01% 3,495,653
2017-05-05 2017-05-02 5.412 1,110,041 +173,648 0.02% 6,007,166
2017-05-04 2017-04-28 5.383 936,393 +184,941 0.02% 5,040,911
2017-05-02 2017-04-27 5.412 751,452 +196,235 0.01% 4,066,604
2017-04-28 2017-04-26 5.511 555,217 +191,295 0.01% 3,059,705
2017-04-27 2017-04-25 5.525 363,922 -782,567 0.01% 2,010,667
2017-04-26 2017-04-24 5.497 1,146,489 +263,294 0.02% 6,301,862
2017-04-25 2017-04-21 5.525 883,195 -570,176 0.02% 4,879,648
2017-04-24 2017-04-20 5.539 1,453,371 +305,648 0.03% 8,050,456
2017-04-21 2017-04-19 5.525 1,147,723 +210,706 0.02% 6,341,163
2017-04-20 2017-04-18 5.525 937,017 -595,173 0.02% 5,177,014
2017-04-19 2017-04-13 5.667 1,532,190 +248,824 0.03% 8,682,402
2017-04-18 2017-04-12 5.482 1,283,366 +540,001 0.02% 7,036,047
2017-04-13 2017-04-11 5.412 743,365 -604,519 0.01% 4,022,840
2017-04-12 2017-04-10 5.482 1,347,884 +273,883 0.03% 7,389,767
2017-04-11 2017-04-07 5.426 1,074,001 -4,588 0.02% 5,827,345
2017-04-10 2017-04-06 5.426 1,078,589 +667,765 0.02% 5,852,238
2017-04-07 2017-04-05 5.312 410,824 +16,941 0.01% 2,182,500
2017-04-06 2017-04-03 5.227 393,883 -72,000 0.01% 2,059,021
2017-04-05 2017-03-31 5.171 465,883 -526,589 0.01% 2,409,001
2017-04-03 2017-03-30 5.312 992,472 +299,648 0.02% 5,272,502
2017-03-31 2017-03-29 5.497 692,824 -8,824 0.01% 3,808,219
2017-03-30 2017-03-28 5.667 701,648 +68,824 0.01% 3,976,001
2017-03-29 2017-03-27 5.610 632,824 -22,941 0.01% 3,550,139
2017-03-28 2017-03-24 5.879 655,765 -9,883 0.01% 3,855,348
2017-03-27 2017-03-23 5.964 665,648 -7,764 0.01% 3,970,032
2017-03-24 2017-03-22 5.851 673,412 -4,236 0.01% 3,940,018
2017-03-23 2017-03-21 5.950 677,648 +121,059 0.01% 4,032,002
2017-03-22 2017-03-20 5.709 556,589 +73,765 0.01% 3,177,656
2017-03-21 2017-03-17 5.780 482,824 -117,882 0.01% 2,790,720
2017-03-20 2017-03-16 6.134 600,706 +274,588 0.01% 3,684,827
2017-03-16 2017-03-14 6.035 326,118 -342,288 0.01% 1,968,120
2017-03-15 2017-03-13 6.063 668,406 -566,118 0.01% 4,052,764
2017-03-14 2017-03-10 5.766 1,234,524 +399,883 0.02% 7,118,053
2017-03-13 2017-03-09 5.780 834,641 -1,334,101 0.02% 4,824,220
2017-03-10 2017-03-08 5.978 2,168,742 +1,373,296 0.04% 12,965,450
2017-03-09 2017-03-07 5.667 795,446 -80,824 0.01% 4,507,523
2017-03-08 2017-03-06 5.341 876,270 +35,647 0.02% 4,680,007
2017-03-07 2017-03-03 5.284 840,623 +74,824 0.02% 4,441,988
2017-03-06 2017-03-02 5.426 765,799 -130,941 0.01% 4,155,094
2017-03-03 2017-03-01 5.525 896,740 +36,353 0.02% 4,954,484
2017-03-02 2017-02-28 5.468 860,387 +202,941 0.02% 4,704,878
2017-03-01 2017-02-27 5.298 657,446 +229,059 0.01% 3,483,365
2017-02-28 2017-02-24 5.397 428,387 +73,765 0.01% 2,312,217
2017-02-27 2017-02-23 5.525 354,622 -472,701 0.01% 1,959,285
2017-02-24 2017-02-22 5.553 827,323 +460,589 0.02% 4,594,396
2017-02-23 2017-02-21 5.227 366,734 -487,879 0.01% 1,917,100
2017-02-22 2017-02-20 5.256 854,613 -185,467 0.02% 4,491,699
2017-02-21 2017-02-17 5.270 1,040,080 +176,118 0.02% 5,481,216
2017-02-20 2017-02-16 5.327 863,962 +42,000 0.02% 4,602,033
2017-02-16 2017-02-14 5.298 821,962 +553,698 0.02% 4,355,024
2017-02-15 2017-02-13 5.199 268,264 -38,456 0.01% 1,394,748
2017-02-14 2017-02-10 5.227 306,720 -968,430 0.01% 1,603,377
2017-02-13 2017-02-09 5.185 1,275,150 +871,728 0.02% 6,611,646
2017-02-10 2017-02-08 5.142 403,422 -150,621 0.01% 2,074,596
2017-02-09 2017-02-07 4.802 554,043 +158,470 0.01% 2,660,789
2017-02-08 2017-02-06 4.760 395,573 -38,488 0.01% 1,882,926
2017-02-07 2017-02-03 4.746 434,061 -125,696 0.01% 2,059,979
2017-02-06 2017-02-02 4.760 559,757 +101,645 0.01% 2,664,441
2017-02-03 2017-02-01 4.802 458,112 -8,823 0.01% 2,200,081
2017-02-02 2017-01-27 4.760 466,935 -109,345 0.01% 2,222,608
2017-02-01 2017-01-25 4.788 576,280 -272,383 0.01% 2,759,418
2017-01-26 2017-01-24 4.817 848,663 +271,412 0.02% 4,087,723
2017-01-25 2017-01-23 4.788 577,251 -350,632 0.01% 2,764,068
2017-01-24 2017-01-20 4.788 927,883 +19,803 0.02% 4,443,009
2017-01-23 2017-01-19 4.902 908,080 -20,823 0.02% 4,451,101
2017-01-20 2017-01-18 4.859 928,903 -116,129 0.02% 4,513,690
2017-01-19 2017-01-17 4.831 1,045,032 -238,616 0.02% 5,048,371
2017-01-18 2017-01-16 4.845 1,283,648 +17,294 0.02% 6,219,269
2017-01-17 2017-01-13 4.916 1,266,354 +228,000 0.02% 6,225,179
2017-01-16 2017-01-12 4.916 1,038,354 +224,118 0.02% 5,104,370
2017-01-13 2017-01-11 4.845 814,236 -93,883 0.02% 3,944,970
2017-01-12 2017-01-10 4.902 908,119 +104,824 0.02% 4,451,292
2017-01-11 2017-01-09 4.859 803,295 -292,941 0.02% 3,903,341
2017-01-10 2017-01-06 4.987 1,096,236 +6,353 0.02% 5,466,558
2017-01-09 2017-01-05 4.930 1,089,883 +36,353 0.02% 5,373,118
2017-01-06 2017-01-04 4.845 1,053,530 -14,471 0.02% 5,104,348
2017-01-05 2017-01-03 4.902 1,068,001 +40,588 0.02% 5,234,980
2017-01-04 2016-12-30 4.916 1,027,413 +224,118 0.02% 5,050,586
2017-01-03 2016-12-29 4.760 803,295 -1,895 0.02% 3,823,681
2016-12-30 2016-12-28 4.760 805,190 -10,458 0.02% 3,832,701
2016-12-29 2016-12-23 4.689 815,648 -4,235 0.02% 3,824,706
2016-12-28 2016-12-22 4.689 819,883 +16,588 0.02% 3,844,564
2016-12-22 2016-12-20 4.760 803,295 -222,000 0.02% 3,823,681
2016-12-21 2016-12-19 4.802 1,025,295 +294,706 0.02% 4,923,974
2016-12-12 2016-12-08 4.987 730,589 -73,765 0.01% 3,643,200
2016-12-09 2016-12-07 4.845 804,354 -56,117 0.02% 3,897,091
2016-12-08 2016-12-06 4.831 860,471 +129,882 0.02% 4,156,788
2016-12-07 2016-12-05 4.817 730,589 -4,588 0.01% 3,519,000
2016-12-06 2016-12-02 4.916 735,177 -41,647 0.01% 3,614,004
2016-12-05 2016-12-01 4.916 776,824 -52,942 0.01% 3,818,734
2016-12-02 2016-11-30 4.689 829,766 +99,177 0.02% 3,890,907
2016-11-30 2016-11-28 4.817 730,589 -132,353 0.01% 3,519,000
2016-11-29 2016-11-25 4.802 862,942 +51,177 0.02% 4,144,275
2016-11-28 2016-11-24 4.746 811,765 +82,235 0.02% 3,852,498
2016-11-25 2016-11-23 4.618 729,530 -31,765 0.01% 3,369,209
2016-11-24 2016-11-22 4.604 761,295 +74,824 0.01% 3,505,126
2016-11-17 2016-11-15 4.533 686,471 -75,177 0.01% 3,111,999
2016-11-16 2016-11-14 4.533 761,648 +75,177 0.01% 3,452,801
2016-11-15 2016-11-11 4.604 686,471 -147,883 0.01% 3,160,624
2016-11-14 2016-11-10 4.689 834,354 -246,706 0.02% 3,912,421
2016-11-11 2016-11-09 4.618 1,081,060 -206,824 0.02% 4,992,691
2016-11-10 2016-11-08 4.689 1,287,884 -75,176 0.02% 6,039,097
2016-11-09 2016-11-07 4.632 1,363,060 -208,236 0.03% 6,314,369
2016-11-08 2016-11-04 4.618 1,571,296 -25,411 0.03% 7,256,762
2016-11-07 2016-11-03 4.604 1,596,707 -20,824 0.03% 7,351,498
2016-11-04 2016-11-02 4.632 1,617,531 +2,118 0.03% 7,493,205
2016-11-03 2016-11-01 4.661 1,615,413 -11,294 0.03% 7,529,163
2016-11-02 2016-10-31 4.576 1,626,707 +187,059 0.03% 7,443,533
2016-11-01 2016-10-28 4.661 1,439,648 +171,529 0.03% 6,709,953
2016-10-31 2016-10-27 4.717 1,268,119 +46,235 0.02% 5,982,346
2016-10-28 2016-10-26 4.760 1,221,884 -312,706 0.02% 5,816,162
2016-10-27 2016-10-25 4.788 1,534,590 +102,353 0.03% 7,348,121
2016-10-26 2016-10-24 4.831 1,432,237 +80,118 0.03% 6,918,892
2016-10-25 2016-10-20 4.774 1,352,119 -36,353 0.03% 6,455,235
2016-10-24 2016-10-19 4.817 1,388,472 +4,941 0.03% 6,687,800
2016-10-20 2016-10-18 4.859 1,383,531 -100,235 0.03% 6,722,801
2016-10-19 2016-10-17 4.788 1,483,766 -199,765 0.03% 7,104,759
2016-10-18 2016-10-14 4.831 1,683,531 -53,294 0.03% 8,132,850
2016-10-17 2016-10-13 4.802 1,736,825 +162,000 0.03% 8,341,094
2016-10-13 2016-10-11 4.916 1,574,825 -211,765 0.03% 7,741,570
2016-10-12 2016-10-07 5.015 1,786,590 -644,083 0.03% 8,959,740
2016-10-11 2016-10-06 5.072 2,430,673 -188,118 0.05% 12,327,551
2016-10-07 2016-10-05 5.072 2,618,791 +369,883 0.05% 13,281,622
2016-10-06 2016-10-04 5.072 2,248,908 -36,353 0.04% 11,405,701
2016-10-05 2016-10-03 5.072 2,285,261 -4,941 0.04% 11,590,071
2016-10-04 2016-09-30 5.057 2,290,202 -62,118 0.04% 11,582,685
2016-10-03 2016-09-29 5.242 2,352,320 -280,235 0.04% 12,330,065
2016-09-30 2016-09-28 5.171 2,632,555 +161,294 0.05% 13,612,490
2016-09-29 2016-09-27 5.284 2,471,261 +30,353 0.05% 13,058,542
2016-09-28 2016-09-26 5.312 2,440,908 +36,000 0.05% 12,967,311
2016-09-27 2016-09-23 5.440 2,404,908 +32,823 0.05% 13,082,687
2016-09-26 2016-09-22 5.482 2,372,085 +105,177 0.04% 13,004,943
2016-09-23 2016-09-21 5.383 2,266,908 +16,941 0.04% 12,203,510
2016-09-22 2016-09-20 5.440 2,249,967 +12,706 0.04% 12,239,809
2016-09-19 2016-09-14 5.298 2,237,261 -39,882 0.04% 11,853,743
2016-09-15 2016-09-13 5.341 2,277,143 -33,177 0.04% 12,161,829
2016-09-14 2016-09-12 5.369 2,310,320 +96,706 0.04% 12,404,481
2016-09-13 2016-09-09 5.553 2,213,614 -444,455 0.04% 12,292,925
2016-09-12 2016-09-08 5.426 2,658,069 -604,236 0.05% 14,422,225
2016-09-09 2016-09-07 5.199 3,262,305 -623,062 0.06% 16,961,251
2016-09-08 2016-09-06 5.142 3,885,367 -780,557 0.07% 19,980,480
2016-09-07 2016-09-05 5.157 4,665,924 -1,999,972 0.09% 24,060,591
2016-09-06 2016-09-02 5.029 6,665,896 -6,718,454 0.13% 33,523,870
2016-09-05 2016-09-01 4.958 13,384,350 +1,059 0.25% 66,364,005
2016-09-02 2016-08-31 5.214 13,383,291 -2,054,175 0.25% 69,786,136
2016-09-01 2016-08-30 5.272 15,437,466 +2,634,131 0.29% 81,391,889
2016-08-31 2016-08-29 5.214 12,803,335 +6,559 0.25% 66,762,000
2016-08-30 2016-08-26 5.214 12,796,776 +10,701 0.25% 66,727,799
2016-08-29 2016-08-25 5.214 12,786,075 +9,185,096 0.25% 66,671,999
2016-08-26 2016-08-24 5.185 3,600,979 +47,292 0.07% 18,672,710
2016-08-25 2016-08-23 5.287 3,553,687 -16,224 0.07% 18,787,793
2016-08-24 2016-08-22 5.330 3,569,911 +189,513 0.07% 19,028,692
2016-08-23 2016-08-19 5.330 3,380,398 -289,620 0.07% 18,018,531
2016-08-22 2016-08-18 5.359 3,670,018 +5,523 0.07% 19,668,609
2016-08-19 2016-08-17 5.185 3,664,495 -48,327 0.07% 19,002,069
2016-08-18 2016-08-16 5.287 3,712,822 +48,327 0.07% 19,629,115
2016-08-17 2016-08-15 5.330 3,664,495 -200,751 0.07% 19,532,853
2016-08-16 2016-08-12 5.243 3,865,246 -206,082 0.07% 20,266,999
2016-08-15 2016-08-11 5.156 4,071,328 +66,623 0.08% 20,993,740
2016-08-12 2016-08-10 5.113 4,004,705 -487,650 0.08% 20,476,181
2016-08-11 2016-08-09 5.156 4,492,355 -78,014 0.09% 23,164,760
2016-08-10 2016-08-08 5.070 4,570,369 +77,324 0.09% 23,169,840
2016-08-09 2016-08-05 4.896 4,493,045 -613,653 0.09% 21,996,886
2016-08-08 2016-08-04 4.722 5,106,698 +153,958 0.10% 24,113,570
2016-08-05 2016-08-03 4.678 4,952,740 +283,406 0.10% 23,171,374
2016-08-04 2016-08-01 4.809 4,669,334 -93,893 0.09% 22,454,157
2016-08-03 2016-07-29 4.751 4,763,227 +23,128 0.09% 22,629,703
2016-08-01 2016-07-28 4.751 4,740,099 +59,719 0.09% 22,519,824
2016-07-29 2016-07-27 4.780 4,680,380 +91,132 0.09% 22,371,690
2016-07-28 2016-07-26 4.780 4,589,248 +455,659 0.09% 21,936,089
2016-07-27 2016-07-25 4.809 4,133,589 +128,068 0.08% 19,877,836
2016-07-26 2016-07-22 4.852 4,005,521 +204,356 0.08% 19,436,030
2016-07-25 2016-07-21 4.983 3,801,165 -543,080 0.07% 18,939,953
2016-07-22 2016-07-20 5.041 4,344,245 -29,687 0.08% 21,897,639
2016-07-21 2016-07-19 4.968 4,373,932 -11,737 0.08% 21,730,508
2016-07-20 2016-07-18 5.012 4,385,669 +50,054 0.08% 21,979,392
2016-07-19 2016-07-15 5.055 4,335,615 +44,185 0.08% 21,916,937
2016-07-18 2016-07-14 4.910 4,291,430 +104,594 0.08% 21,071,986
2016-07-15 2016-07-13 4.910 4,186,836 +376,696 0.08% 20,558,403
2016-07-14 2016-07-12 4.852 3,810,140 -16,569 0.07% 18,487,980
2016-07-13 2016-07-11 4.852 3,826,709 -73,527 0.07% 18,568,378
2016-07-12 2016-07-08 4.693 3,900,236 +11,046 0.08% 18,303,731
2016-07-11 2016-07-07 4.678 3,889,190 +169,837 0.07% 18,195,559
2016-07-08 2016-07-06 4.678 3,719,353 +85,263 0.07% 17,400,978
2016-07-07 2016-07-05 4.780 3,634,090 -58,683 0.07% 17,370,541
2016-07-06 2016-07-04 4.925 3,692,773 -130,484 0.07% 18,185,919
2016-07-05 2016-06-30 4.852 3,823,257 +189,167 0.07% 18,551,628
2016-07-04 2016-06-29 4.736 3,634,090 -178,811 0.07% 17,212,627
2016-06-30 2016-06-28 4.751 3,812,901 +168,801 0.07% 18,114,782
2016-06-29 2016-06-27 4.722 3,644,100 -82,381 0.07% 17,207,256
2016-06-28 2016-06-24 4.664 3,726,481 -21,057 0.07% 17,380,350
2016-06-27 2016-06-23 4.751 3,747,538 -58,683 0.07% 17,804,247
2016-06-24 2016-06-22 4.722 3,806,221 -8,597 0.07% 17,972,783
2016-06-23 2016-06-21 4.621 3,814,818 -10,701 0.07% 17,626,587
2016-06-22 2016-06-20 4.548 3,825,519 +148,780 0.07% 17,398,978
2016-06-21 2016-06-17 4.447 3,676,739 -44,531 0.07% 16,349,516
2016-06-20 2016-06-16 4.505 3,721,270 -267,182 0.07% 16,763,137
2016-06-17 2016-06-15 4.606 3,988,452 +18,641 0.08% 18,371,103
2016-06-16 2016-06-14 4.577 3,969,811 -36,591 0.08% 18,170,239
2016-06-15 2016-06-13 4.650 4,006,402 -8,975 0.08% 18,627,874
2016-06-14 2016-06-10 4.751 4,015,377 -691 0.08% 19,076,729
2016-06-13 2016-06-08 4.881 4,016,068 +21,748 0.08% 19,603,548
2016-06-10 2016-06-07 4.867 3,994,320 +272,015 0.08% 19,439,535
2016-06-08 2016-06-06 4.751 3,722,305 -80,683 0.07% 17,684,367
2016-06-07 2016-06-03 4.707 3,802,988 -68,694 0.07% 17,902,433
2016-06-06 2016-06-02 4.722 3,871,682 -429,079 0.07% 18,281,887
2016-06-03 2016-06-01 4.664 4,300,761 +278,918 0.08% 20,058,798
2016-06-02 2016-05-31 4.563 4,021,843 -795,332 0.08% 18,350,141
2016-06-01 2016-05-30 4.563 4,817,175 -345 0.09% 21,978,938
2016-05-31 2016-05-27 4.563 4,817,520 +106,665 0.09% 21,980,512
2016-05-30 2016-05-26 4.461 4,710,855 +127,033 0.09% 21,016,200
2016-05-27 2016-05-25 4.418 4,583,822 +3,106 0.09% 20,250,293
2016-05-26 2016-05-24 4.360 4,580,716 -63,516 0.09% 19,971,174
2016-05-25 2016-05-23 4.447 4,644,232 -132,210 0.09% 20,651,710
2016-05-24 2016-05-20 4.505 4,776,442 +682,108 0.09% 21,516,351
2016-05-23 2016-05-19 4.476 4,094,334 -107,701 0.08% 18,325,063
2016-05-20 2016-05-18 4.476 4,202,035 -2,714,267 0.08% 18,807,102
2016-05-19 2016-05-17 4.389 6,916,302 -8,674,858 0.13% 30,354,306
2016-05-18 2016-05-16 4.403 15,591,160 -233,353 0.30% 68,652,403
2016-05-17 2016-05-13 4.549 15,824,513 +477,407 0.31% 71,990,876
2016-05-16 2016-05-12 4.667 15,347,106 +3,667,438 0.30% 71,626,607
2016-05-13 2016-05-11 4.785 11,679,668 +135,505 0.23% 55,885,930
2016-05-12 2016-05-10 4.785 11,544,163 -680 0.23% 55,237,554
2016-05-11 2016-05-09 4.903 11,544,843 +168,787 0.23% 56,600,581
2016-05-10 2016-05-06 5.109 11,376,056 +86,601 0.22% 58,117,888
2016-05-09 2016-05-05 5.182 11,289,455 -34,980 0.22% 58,506,520
2016-05-06 2016-05-04 5.153 11,324,435 +2,751 0.22% 58,354,347
2016-05-05 2016-05-03 5.153 11,321,684 +19,357 0.22% 58,340,171
2016-05-04 2016-04-29 5.153 11,302,327 +8,284,124 0.22% 58,240,425
2016-05-03 2016-04-28 5.256 3,018,203 +219,389 0.06% 15,863,729
2016-04-29 2016-04-27 5.271 2,798,814 -84,563 0.05% 14,751,823
2016-04-28 2016-04-26 5.315 2,883,377 -3,057 0.06% 15,324,886
2016-04-27 2016-04-25 5.447 2,886,434 -672,123 0.06% 15,723,600
2016-04-26 2016-04-22 5.447 3,558,557 +94,072 0.07% 19,384,932
2016-04-25 2016-04-21 5.462 3,464,485 +132,788 0.07% 18,923,489
2016-04-22 2016-04-20 5.374 3,331,697 +176,597 0.07% 17,903,873
2016-04-21 2016-04-19 5.447 3,155,100 +561,716 0.06% 17,187,135
2016-04-20 2016-04-18 5.492 2,593,384 -253,010 0.05% 14,241,780
2016-04-19 2016-04-15 5.550 2,846,394 -218,709 0.06% 15,798,832
2016-04-18 2016-04-14 5.580 3,065,103 +488,360 0.06% 17,103,024
2016-04-15 2016-04-13 5.595 2,576,743 +84,224 0.05% 14,415,952
2016-04-14 2016-04-12 5.580 2,492,519 +455,418 0.05% 13,908,052
2016-04-13 2016-04-11 5.403 2,037,101 +2,037 0.04% 11,006,957
2016-04-12 2016-04-08 5.344 2,035,064 +520,963 0.04% 10,876,103
2016-04-11 2016-04-07 5.182 1,514,101 +5,094 0.03% 7,846,684
2016-04-08 2016-04-06 5.227 1,509,007 +394,968 0.03% 7,886,934
2016-04-07 2016-04-05 5.241 1,114,039 -25,811 0.02% 5,839,007
2016-04-06 2016-04-01 5.330 1,139,850 +253,350 0.02% 6,074,981
2016-04-05 2016-03-31 5.403 886,500 -448,626 0.02% 4,789,977
2016-04-01 2016-03-30 5.330 1,335,126 +411,269 0.03% 7,115,730
2016-03-31 2016-03-29 5.256 923,857 +40,753 0.02% 4,855,809
2016-03-29 2016-03-23 5.595 883,104 -257,765 0.02% 4,940,650
2016-03-24 2016-03-22 5.904 1,140,869 +446,589 0.02% 6,735,484
2016-03-22 2016-03-18 6.184 694,280 -188,559 0.01% 4,293,115
2016-03-21 2016-03-17 5.742 882,839 -95,431 0.02% 5,069,145
2016-03-18 2016-03-16 5.683 978,270 +680 0.02% 5,559,486
2016-03-17 2016-03-15 5.668 977,590 +26,829 0.02% 5,541,229
2016-03-16 2016-03-14 5.801 950,761 -260,135 0.02% 5,515,136
2016-03-15 2016-03-11 5.521 1,210,896 -410,182 0.02% 6,685,390
2016-03-14 2016-03-10 5.403 1,621,078 +190,522 0.03% 8,759,082
2016-03-11 2016-03-09 5.580 1,430,556 +513,491 0.03% 7,982,386
2016-03-10 2016-03-08 5.801 917,065 +36,882 0.02% 5,319,673
2016-03-09 2016-03-07 5.904 880,183 -113,974 0.02% 5,196,441
2016-03-08 2016-03-04 5.757 994,157 -271,688 0.02% 5,722,955
2016-03-07 2016-03-03 5.757 1,265,845 -1,036,417 0.02% 7,286,952
2016-03-04 2016-03-02 5.757 2,302,262 +430,542 0.05% 13,253,181
2016-03-03 2016-03-01 4.991 1,871,720 +9,509 0.04% 9,341,771
2016-03-02 2016-02-29 5.006 1,862,211 +205,125 0.04% 9,321,728
2016-03-01 2016-02-26 5.094 1,657,086 +236,708 0.03% 8,441,309
2016-02-29 2016-02-25 5.079 1,420,378 -616,924 0.03% 7,214,590
2016-02-26 2016-02-24 5.330 2,037,302 +456,437 0.04% 10,858,069
2016-02-25 2016-02-23 5.447 1,580,865 +88,978 0.03% 8,611,625
2016-02-24 2016-02-22 5.683 1,491,887 +116,826 0.03% 8,478,360
2016-02-23 2016-02-19 5.683 1,375,061 -384,099 0.03% 7,814,441
2016-02-22 2016-02-18 5.727 1,759,160 +57,733 0.03% 10,074,966
2016-02-19 2016-02-17 5.595 1,701,427 +244,860 0.03% 9,518,873
2016-02-18 2016-02-16 5.654 1,456,567 -29,886 0.03% 8,234,748
2016-02-17 2016-02-15 5.506 1,486,453 +17,320 0.03% 8,184,863
2016-02-16 2016-02-12 5.315 1,469,133 -672,769 0.03% 7,808,308
2016-02-15 2016-02-11 5.595 2,141,902 +141,958 0.04% 11,983,173
2016-02-12 2016-02-05 5.757 1,999,944 -218,030 0.04% 11,512,860
2016-02-11 2016-02-04 5.565 2,217,974 +12,905 0.04% 12,343,459
2016-02-05 2016-02-03 5.521 2,205,069 +684,755 0.04% 12,174,246
2016-02-04 2016-02-02 5.550 1,520,314 -8,490 0.03% 8,438,461
2016-02-03 2016-02-01 5.668 1,528,804 +8,829 0.03% 8,665,650
2016-02-02 2016-01-29 5.742 1,519,975 +95,431 0.03% 8,727,496
2016-02-01 2016-01-28 5.477 1,424,544 +5,773 0.03% 7,802,027
2016-01-29 2016-01-27 5.462 1,418,771 -30,225 0.03% 7,749,521
2016-01-28 2016-01-26 5.330 1,448,996 -104,940 0.03% 7,722,615
2016-01-27 2016-01-25 5.624 1,553,936 +7,132 0.03% 8,739,470
2016-01-26 2016-01-22 5.624 1,546,804 -47,206 0.03% 8,699,359
2016-01-25 2016-01-21 5.389 1,594,010 -355,912 0.03% 8,589,359
2016-01-22 2016-01-20 5.683 1,949,922 +118,524 0.04% 11,081,363
2016-01-21 2016-01-19 5.948 1,831,398 +245,199 0.04% 10,893,131
2016-01-20 2016-01-18 5.742 1,586,199 -626,581 0.03% 9,107,746
2016-01-19 2016-01-15 5.874 2,212,780 -45,508 0.04% 12,998,695
2016-01-18 2016-01-14 6.110 2,258,288 +721,333 0.04% 13,797,997
2016-01-15 2016-01-13 5.963 1,536,955 -635,827 0.03% 9,164,416
2016-01-14 2016-01-12 5.933 2,172,782 +465,266 0.04% 12,891,689
2016-01-13 2016-01-11 5.933 1,707,516 +72,616 0.03% 10,131,143
2016-01-12 2016-01-08 6.434 1,634,900 +8,490 0.03% 10,518,680
2016-01-11 2016-01-07 6.404 1,626,410 +160,093 0.03% 10,416,167
2016-01-08 2016-01-06 6.934 1,466,317 -104,601 0.03% 10,168,044
2016-01-07 2016-01-05 6.964 1,570,918 +848,348 0.03% 10,939,646
2016-01-06 2016-01-04 6.861 722,570 -309,012 0.01% 4,957,406
2016-01-05 2015-12-31 7.317 1,031,582 +68,330 0.02% 7,548,293
2016-01-04 2015-12-29 7.435 963,252 -103,921 0.02% 7,161,763
2015-12-30 2015-12-28 7.509 1,067,173 +138,222 0.02% 8,012,972
2015-12-29 2015-12-24 7.479 928,951 -91,016 0.02% 6,947,765
2015-12-28 2015-12-22 7.317 1,019,967 -113,770 0.02% 7,463,304
2015-12-23 2015-12-21 7.523 1,133,737 -448,625 0.02% 8,529,466
2015-12-22 2015-12-18 7.509 1,582,362 -58,413 0.03% 11,881,319
2015-12-21 2015-12-17 7.288 1,640,775 +313,800 0.03% 11,957,568
2015-12-18 2015-12-16 7.317 1,326,975 -169,506 0.03% 9,709,743
2015-12-17 2015-12-15 7.155 1,496,481 -188,144 0.03% 10,707,698
2015-12-16 2015-12-14 7.199 1,684,625 -715,168 0.03% 12,128,322
2015-12-15 2015-12-11 7.170 2,399,793 +1,343,161 0.05% 17,206,454
2015-12-14 2015-12-10 7.406 1,056,632 -1,797,592 0.02% 7,824,928
2015-12-11 2015-12-09 7.273 2,854,224 +471,379 0.06% 20,758,866
2015-12-10 2015-12-08 7.229 2,382,845 +175,919 0.05% 17,225,265
2015-12-09 2015-12-07 7.523 2,206,926 +696,881 0.04% 16,603,410
2015-12-08 2015-12-04 6.905 1,510,045 +302,933 0.03% 10,426,808
2015-12-07 2015-12-03 6.949 1,207,112 +442,512 0.02% 8,388,382
2015-12-04 2015-12-02 7.008 764,600 -278,480 0.01% 5,358,335
2015-12-03 2015-12-01 6.669 1,043,080 +203,766 0.02% 6,956,719
2015-12-02 2015-11-30 6.404 839,314 -130,071 0.02% 5,375,296
2015-12-01 2015-11-27 6.316 969,385 +103,581 0.02% 6,122,689
2015-11-30 2015-11-26 6.493 865,804 -1,018 0.02% 5,621,430
2015-11-26 2015-11-24 6.714 866,822 -136 0.02% 5,819,469
2015-11-25 2015-11-23 6.802 866,958 +136 0.02% 5,896,967
2015-11-24 2015-11-20 6.787 866,822 -131,090 0.02% 5,883,279
2015-11-23 2015-11-19 6.787 997,912 -205,125 0.02% 6,773,011
2015-11-20 2015-11-18 6.625 1,203,037 -562,395 0.02% 7,970,400
2015-11-19 2015-11-17 6.169 1,765,432 +311,762 0.03% 10,890,646
2015-11-18 2015-11-16 5.992 1,453,670 -93,393 0.03% 8,710,616
2015-11-17 2015-11-13 6.036 1,547,063 +87,620 0.03% 9,338,572
2015-11-16 2015-11-12 6.184 1,459,443 -235,011 0.03% 9,024,540
2015-11-13 2015-11-11 6.169 1,694,454 +191,880 0.03% 10,452,795
2015-11-12 2015-11-10 6.242 1,502,574 -213,275 0.03% 9,379,730
2015-11-11 2015-11-09 6.360 1,715,849 -236,030 0.03% 10,913,183
2015-11-10 2015-11-06 6.434 1,951,879 +1,359 0.04% 12,558,072
2015-11-09 2015-11-05 6.596 1,950,520 -436,548 0.04% 12,865,215
2015-11-06 2015-11-04 6.566 2,387,068 +213,955 0.05% 15,674,304
2015-11-05 2015-11-03 6.493 2,173,113 +183,390 0.04% 14,109,432
2015-11-04 2015-11-02 6.449 1,989,723 -2,012,195 0.04% 12,830,848
2015-11-03 2015-10-30 6.669 4,001,918 +1,188,406 0.08% 26,690,396
2015-11-02 2015-10-29 6.537 2,813,512 -418,401 0.06% 18,391,636
2015-10-30 2015-10-28 6.625 3,231,913 +104,261 0.06% 21,412,176
2015-10-29 2015-10-27 6.831 3,127,652 +232,633 0.06% 21,366,089
2015-10-28 2015-10-26 6.949 2,895,019 -22,075 0.06% 20,117,872
2015-10-26 2015-10-22 6.817 2,917,094 -14,943 0.06% 19,884,746
2015-10-23 2015-10-20 6.861 2,932,037 -348,101 0.06% 20,116,109
2015-10-22 2015-10-19 6.684 3,280,138 +25,447 0.06% 21,924,848
2015-10-20 2015-10-16 6.846 3,254,691 +20,376 0.06% 22,281,855
2015-10-19 2015-10-15 6.714 3,234,315 -707,127 0.06% 21,713,798
2015-10-16 2015-10-14 6.640 3,941,442 +148,207 0.08% 26,170,999
2015-10-15 2015-10-13 6.920 3,793,235 -310,621 0.07% 26,248,001
2015-10-14 2015-10-12 7.052 4,103,856 +645,667 0.08% 28,941,181
2015-10-13 2015-10-09 7.199 3,458,189 +94,073 0.07% 24,896,954
2015-10-12 2015-10-08 7.141 3,364,116 -103,582 0.07% 24,021,567
2015-10-09 2015-10-07 7.391 3,467,698 -410,589 0.07% 25,629,115
2015-10-08 2015-10-06 6.817 3,878,287 -49,923 0.08% 26,436,841
2015-10-07 2015-10-05 6.846 3,928,210 -243,161 0.08% 26,892,816
2015-10-06 2015-10-02 6.772 4,171,371 -185,767 0.08% 28,250,444
2015-10-05 2015-09-30 6.213 4,357,138 -1,454,105 0.09% 27,070,881
2015-10-02 2015-09-29 5.977 5,811,243 -276,443 0.11% 34,736,311
2015-09-30 2015-09-25 6.198 6,087,686 -1,866,982 0.12% 37,733,142
2015-09-29 2015-09-24 6.169 7,954,668 -182,711 0.16% 49,070,977
2015-09-25 2015-09-23 6.095 8,137,379 -127,354 0.16% 49,599,068
2015-09-24 2015-09-22 6.272 8,264,733 +2,996,046 0.16% 51,835,472
2015-09-23 2015-09-21 6.228 5,268,687 -123,958 0.10% 32,811,901
2015-09-22 2015-09-18 6.228 5,392,645 +23,433 0.11% 33,583,877
2015-09-21 2015-09-17 6.154 5,369,212 +133,127 0.10% 33,042,695
2015-09-18 2015-09-16 6.228 5,236,085 -108,675 0.10% 32,608,865
2015-09-17 2015-09-15 6.125 5,344,760 -483,928 0.10% 32,734,836
2015-09-16 2015-09-14 6.184 5,828,688 -987,928 0.11% 36,041,987
2015-09-15 2015-09-11 6.110 6,816,616 -3,864,703 0.13% 41,649,093
2015-09-14 2015-09-10 6.051 10,681,319 -400,350 0.21% 64,633,152
2015-09-11 2015-09-09 6.022 11,081,669 +466,625 0.22% 66,729,383
2015-09-10 2015-09-08 5.874 10,615,044 +212,596 0.21% 62,356,728
2015-09-09 2015-09-07 5.698 10,402,448 +2,987,284 0.20% 59,270,030
2015-09-08 2015-09-04 5.595 7,415,164 -8,858,187 0.15% 41,485,180
2015-09-07 2015-09-02 5.683 16,273,351 +26,489 0.32% 92,481,086
2015-09-04 2015-09-01 5.928 16,246,862 -4,991,103 0.32% 96,312,045
2015-09-02 2015-08-31 6.078 21,237,965 +299,306 0.42% 129,086,831
2015-09-01 2015-08-28 6.138 20,938,659 +117,273 0.42% 128,524,578
2015-08-31 2015-08-27 6.063 20,821,386 +12,677,160 0.42% 126,242,334
2015-08-28 2015-08-26 5.658 8,144,226 -12,994 0.16% 46,079,227
2015-08-27 2015-08-25 5.703 8,157,220 -271,527 0.16% 46,520,009
2015-08-26 2015-08-24 5.868 8,428,747 +497,443 0.17% 49,459,963
2015-08-25 2015-08-21 6.228 7,931,304 +158,253 0.16% 49,397,698
2015-08-24 2015-08-20 6.528 7,773,051 +2,855,201 0.15% 50,745,179
2015-08-21 2015-08-19 6.829 4,917,850 +64,634 0.10% 33,581,546
2015-08-20 2015-08-18 6.829 4,853,216 +219,221 0.10% 33,140,193
2015-08-19 2015-08-17 6.904 4,633,995 -255,278 0.09% 31,990,970
2015-08-18 2015-08-14 7.144 4,889,273 +100,948 0.10% 34,927,319
2015-08-17 2015-08-13 7.144 4,788,325 +166,582 0.10% 34,206,181
2015-08-14 2015-08-12 7.234 4,621,743 +155,253 0.09% 33,432,345
2015-08-13 2015-08-11 7.519 4,466,490 +105,280 0.09% 33,582,893
2015-08-12 2015-08-10 7.504 4,361,210 -132,682 0.09% 32,725,856
2015-08-11 2015-08-07 7.549 4,493,892 +305,843 0.09% 33,923,811
2015-08-10 2015-08-06 7.609 4,188,049 +1,999 0.08% 31,866,453
2015-08-07 2015-08-05 7.744 4,186,050 +372,339 0.08% 32,416,650
2015-08-06 2015-08-04 7.549 3,813,711 -2,998 0.08% 28,789,212
2015-08-05 2015-08-03 7.864 3,816,709 +3,331 0.08% 30,014,724
2015-08-04 2015-07-31 7.984 3,813,378 -66,299 0.08% 30,446,369
2015-08-03 2015-07-30 7.849 3,879,677 -14,659 0.08% 30,451,681
2015-07-31 2015-07-29 7.849 3,894,336 -65,300 0.08% 30,566,740
2015-07-30 2015-07-28 7.759 3,959,636 -12,660 0.08% 30,722,731
2015-07-29 2015-07-27 7.699 3,972,296 +38,314 0.08% 30,582,500
2015-07-28 2015-07-24 8.374 3,933,982 -45,644 0.08% 32,944,323
2015-07-27 2015-07-23 8.404 3,979,626 +12,994 0.08% 33,446,009
2015-07-24 2015-07-22 8.254 3,966,632 +102,614 0.08% 32,741,503
2015-07-23 2015-07-21 8.374 3,864,018 +16,325 0.08% 32,358,424
2015-07-22 2015-07-20 8.254 3,847,693 +33,982 0.08% 31,759,753
2015-07-21 2015-07-17 8.374 3,813,711 -736,289 0.08% 31,937,138
2015-07-20 2015-07-16 8.239 4,550,000 +17,991 0.09% 37,488,473
2015-07-17 2015-07-15 7.924 4,532,009 -80,292 0.09% 35,911,926
2015-07-16 2015-07-14 8.179 4,612,301 -176,909 0.09% 37,724,905
2015-07-15 2015-07-13 8.044 4,789,210 +67,299 0.10% 38,525,003
2015-07-14 2015-07-10 8.074 4,721,911 +1,491 0.09% 38,125,372
2015-07-13 2015-07-09 7.984 4,720,420 -175,910 0.09% 37,688,278
2015-07-10 2015-07-08 7.219 4,896,330 -7,330 0.10% 35,345,145
2015-07-09 2015-07-07 7.684 4,903,660 -178,575 0.10% 37,679,430
2015-07-08 2015-07-06 7.954 5,082,235 +552,235 0.10% 40,424,497
2015-07-07 2015-07-03 8.674 4,530,000 +59,526 0.09% 39,295,250
2015-07-06 2015-07-02 8.689 4,470,474 +209,992 0.09% 38,845,986
2015-07-03 2015-06-30 8.795 4,260,482 -163,249 0.08% 37,468,850
2015-07-02 2015-06-29 8.554 4,423,731 +19,656 0.09% 37,842,305
2015-06-30 2015-06-26 8.569 4,404,075 -51,307 0.09% 37,740,255
2015-06-29 2015-06-25 9.020 4,455,382 +251,871 0.09% 40,185,875
2015-06-26 2015-06-24 8.870 4,203,511 -5,330 0.08% 37,283,243
2015-06-25 2015-06-23 9.035 4,208,841 -133,265 0.08% 38,025,333
2015-06-24 2015-06-22 8.569 4,342,106 +127,601 0.09% 37,209,218
2015-06-23 2015-06-19 7.999 4,214,505 +35,648 0.08% 33,712,255
2015-06-19 2015-06-17 8.149 4,178,857 -83,290 0.08% 34,054,253
2015-06-18 2015-06-16 8.179 4,262,147 -170,579 0.09% 34,860,928
2015-06-17 2015-06-15 8.269 4,432,726 -123,271 0.09% 36,655,277
2015-06-16 2015-06-12 8.359 4,555,997 +9,872 0.09% 38,084,884
2015-06-15 2015-06-11 7.954 4,546,125 +202,563 0.09% 36,160,236
2015-06-12 2015-06-10 7.924 4,343,562 -991,857 0.09% 34,418,660
2015-06-11 2015-06-09 7.909 5,335,419 -137,930 0.11% 42,198,126
2015-06-10 2015-06-08 8.089 5,473,349 +372,476 0.11% 44,274,730
2015-06-09 2015-06-05 7.969 5,100,873 -1,029,139 0.10% 40,649,298
2015-06-08 2015-06-04 8.104 6,130,012 -3,631,987 0.12% 49,678,572
2015-06-05 2015-06-03 8.254 9,761,999 +5,570,915 0.19% 80,577,811
2015-06-04 2015-06-02 8.434 4,191,084 -286,912 0.08% 35,348,965
2015-06-03 2015-06-01 8.494 4,477,996 -29,843 0.09% 38,037,691
2015-06-02 2015-05-29 8.314 4,507,839 -4,165,530 0.09% 37,479,361
2015-06-01 2015-05-28 8.464 8,673,369 +150,472 0.17% 73,414,347
2015-05-29 2015-05-27 8.795 8,522,897 +2,244,182 0.17% 74,954,700
2015-05-28 2015-05-26 8.749 6,278,715 +55,638 0.13% 54,935,533
2015-05-27 2015-05-22 8.569 6,223,077 -8,435 0.12% 53,328,000
2015-05-26 2015-05-21 8.434 6,231,512 -1,151,963 0.12% 52,558,597
2015-05-22 2015-05-20 8.629 7,383,475 -612,655 0.15% 63,715,144
2015-05-21 2015-05-19 8.689 7,996,130 -1,342,777 0.16% 69,482,018
2015-05-20 2015-05-18 8.764 9,338,907 -6,875,929 0.19% 81,850,797
2015-05-19 2015-05-15 8.855 16,214,836 -11,898,776 0.32% 143,574,922
2015-05-18 2015-05-14 8.795 28,113,612 -25,641,512 0.56% 247,245,433
2015-05-15 2015-05-13 9.214 53,755,124 +27,004,146 1.07% 495,313,679
2015-05-14 2015-05-12 9.276 26,750,978 +12,501,843 0.53% 248,141,989
2015-05-13 2015-05-11 9.291 14,249,135 +1,176,279 0.29% 132,394,857
2015-05-12 2015-05-08 9.446 13,072,856 +682,571 0.27% 123,483,242
2015-05-11 2015-05-07 9.122 12,390,285 +878,565 0.25% 113,019,895
2015-05-08 2015-05-06 9.538 11,511,720 +2,043,180 0.24% 109,803,154
2015-05-07 2015-05-05 9.816 9,468,540 +272,122 0.19% 92,945,048
2015-05-06 2015-05-04 10.063 9,196,418 +898,001 0.19% 92,544,885
2015-05-05 2015-04-30 10.001 8,298,417 +606,119 0.17% 82,995,851
2015-05-04 2015-04-29 9.461 7,692,298 +703,629 0.16% 72,778,432
2015-04-30 2015-04-28 9.662 6,988,669 +56,044 0.14% 67,523,497
2015-04-29 2015-04-27 9.662 6,932,625 +500,186 0.14% 66,982,008
2015-04-28 2015-04-24 9.230 6,432,439 +223,204 0.13% 59,369,444
2015-04-27 2015-04-23 9.523 6,209,235 -250,092 0.13% 59,130,205
2015-04-24 2015-04-22 9.631 6,459,327 +1,427,019 0.13% 62,209,682
2015-04-23 2015-04-21 8.705 5,032,308 +94,918 0.10% 43,805,883
2015-04-22 2015-04-20 8.798 4,937,390 -133,466 0.10% 43,436,859
2015-04-21 2015-04-17 9.245 5,070,856 -288,644 0.10% 46,880,715
2015-04-20 2015-04-16 8.983 5,359,500 -381,777 0.11% 48,143,026
2015-04-17 2015-04-15 8.936 5,741,277 +416,281 0.12% 51,306,594
2015-04-16 2015-04-14 8.875 5,324,996 -455,480 0.11% 47,257,773
2015-04-15 2015-04-13 9.276 5,780,476 -44,382 0.12% 53,619,677
2015-04-14 2015-04-10 8.597 5,824,858 -221,260 0.12% 50,075,657
2015-04-13 2015-04-09 8.304 6,046,118 +718,530 0.12% 50,204,774
2015-04-10 2015-04-08 7.856 5,327,588 +11,663 0.11% 41,853,766
2015-04-09 2015-04-02 7.594 5,315,925 +1,694,281 0.11% 40,367,334
2015-04-08 2015-04-01 7.393 3,621,644 +112,339 0.07% 26,774,871
2015-04-02 2015-03-31 7.239 3,509,305 +353,110 0.07% 25,402,712
2015-04-01 2015-03-30 7.408 3,156,195 +50,213 0.06% 23,382,513
2015-03-31 2015-03-27 7.300 3,105,982 -103,342 0.06% 22,674,943
2015-03-30 2015-03-26 7.208 3,209,324 +252,361 0.07% 23,132,180
2015-03-27 2015-03-25 7.347 2,956,963 -11,662 0.06% 21,723,959
2015-03-26 2015-03-24 7.347 2,968,625 +19,437 0.06% 21,809,636
2015-03-25 2015-03-23 7.455 2,949,188 -211,172 0.06% 21,985,468
2015-03-24 2015-03-20 7.362 3,160,360 +93,623 0.07% 23,267,036
2015-03-23 2015-03-19 7.408 3,066,737 +181,404 0.06% 22,719,768
2015-03-20 2015-03-18 7.455 2,885,333 -11,014 0.06% 21,509,445
2015-03-19 2015-03-17 7.239 2,896,347 +103,017 0.06% 20,965,709
2015-03-18 2015-03-16 7.254 2,793,330 +273,742 0.06% 20,263,116
2015-03-17 2015-03-13 7.316 2,519,588 -70,493 0.05% 18,432,914
2015-03-16 2015-03-12 7.316 2,590,081 +24,362 0.05% 18,948,630
2015-03-13 2015-03-11 7.239 2,565,719 -131,202 0.05% 18,572,401
2015-03-12 2015-03-10 7.223 2,696,921 -77,395 0.06% 19,480,505
2015-03-11 2015-03-09 7.270 2,774,316 +28,184 0.06% 20,168,006
2015-03-10 2015-03-06 7.362 2,746,132 -550,355 0.06% 20,217,428
2015-03-09 2015-03-05 7.239 3,296,487 +79,693 0.07% 23,862,192
2015-03-06 2015-03-04 7.270 3,216,794 +529,989 0.07% 23,384,618
2015-03-05 2015-03-03 7.378 2,686,805 +76,454 0.06% 19,822,123
2015-03-04 2015-03-02 7.563 2,610,351 +118,567 0.05% 19,741,544
2015-03-03 2015-02-27 7.470 2,491,784 +238,429 0.05% 18,614,093
2015-03-02 2015-02-26 7.547 2,253,355 +133,793 0.05% 17,006,878
2015-02-27 2015-02-25 7.625 2,119,562 -290,655 0.04% 16,160,664
2015-02-26 2015-02-24 7.547 2,410,217 -16,522 0.05% 18,190,772
2015-02-25 2015-02-23 7.547 2,426,739 -279,082 0.05% 18,315,469
2015-02-24 2015-02-18 7.563 2,705,821 +107,553 0.06% 20,463,564
2015-02-23 2015-02-16 7.578 2,598,268 -1,620 0.05% 19,690,265
2015-02-17 2015-02-13 7.547 2,599,888 +119,540 0.05% 19,622,287
2015-02-16 2015-02-12 7.532 2,480,348 -512,695 0.05% 18,681,793
2015-02-13 2015-02-11 7.547 2,993,043 +102,370 0.06% 22,589,569
2015-02-12 2015-02-10 7.455 2,890,673 +135,089 0.06% 21,549,253
2015-02-11 2015-02-09 7.316 2,755,584 +209,233 0.06% 20,159,424
2015-02-10 2015-02-06 7.532 2,546,351 +10,367 0.05% 19,178,923
2015-02-09 2015-02-05 7.594 2,535,984 -313,919 0.05% 19,257,404
2015-02-06 2015-02-04 7.455 2,849,903 +219,317 0.06% 21,245,323
2015-02-05 2015-02-03 7.424 2,630,586 +272,445 0.05% 19,529,166
2015-02-04 2015-02-02 7.470 2,358,141 +29,528 0.05% 17,615,755
2015-02-03 2015-01-30 7.671 2,328,613 -635,480 0.05% 17,862,401
2015-02-02 2015-01-29 7.547 2,964,093 +340,800 0.06% 22,371,073
2015-01-30 2015-01-28 7.594 2,623,293 -94,270 0.05% 19,920,399
2015-01-29 2015-01-27 7.547 2,717,563 -31,748 0.06% 20,510,422
2015-01-28 2015-01-26 7.609 2,749,311 +32,072 0.06% 20,919,770
2015-01-27 2015-01-23 7.686 2,717,239 +399,176 0.06% 20,885,424
2015-01-26 2015-01-22 7.702 2,318,063 -193,077 0.05% 17,853,029
2015-01-23 2015-01-21 7.609 2,511,140 +6,479 0.05% 19,107,504
2015-01-22 2015-01-20 7.532 2,504,661 -96,214 0.05% 18,864,917
2015-01-21 2015-01-19 7.347 2,600,875 -259,164 0.05% 19,107,882
2015-01-20 2015-01-16 7.563 2,860,039 +437,922 0.06% 21,629,882
2015-01-19 2015-01-15 7.609 2,422,117 -217,011 0.05% 18,430,120
2015-01-16 2015-01-14 7.625 2,639,128 +688,598 0.05% 20,122,110
2015-01-15 2015-01-13 7.655 1,950,530 -286,052 0.04% 14,932,084
2015-01-14 2015-01-12 7.655 2,236,582 +156,470 0.05% 17,121,926
2015-01-13 2015-01-09 7.594 2,080,112 -2,268 0.04% 15,795,666
2015-01-12 2015-01-08 7.486 2,082,380 +198,908 0.04% 15,587,908
2015-01-09 2015-01-07 7.486 1,883,472 +72,242 0.04% 14,098,958
2015-01-08 2015-01-06 7.547 1,811,230 -7,451 0.04% 13,670,002
2015-01-07 2015-01-05 7.748 1,818,681 -465,683 0.04% 14,091,148
2015-01-06 2015-01-02 7.378 2,284,364 +243,937 0.05% 16,853,082
2015-01-05 2014-12-31 6.807 2,040,427 -739,264 0.04% 13,888,194
2015-01-02 2014-12-29 6.745 2,779,691 -546,511 0.06% 18,748,394
2014-12-30 2014-12-24 6.606 3,326,202 -687,755 0.07% 21,972,451
2014-12-29 2014-12-22 6.714 4,013,957 -366,959 0.08% 26,949,338
2014-12-23 2014-12-19 6.714 4,380,916 +284,756 0.09% 29,413,067
2014-12-22 2014-12-18 6.729 4,096,160 -155,174 0.08% 27,564,462
2014-12-19 2014-12-17 6.606 4,251,334 +225,796 0.09% 28,083,751
2014-12-18 2014-12-16 6.467 4,025,538 +231,952 0.08% 26,032,991
2014-12-17 2014-12-15 6.606 3,793,586 +58,311 0.08% 25,059,928
2014-12-16 2014-12-12 6.853 3,735,275 -1,943 0.08% 25,597,154
2014-12-15 2014-12-11 6.868 3,737,218 -154,447 0.08% 25,668,150
2014-12-12 2014-12-10 6.868 3,891,665 +7,775 0.08% 26,728,931
2014-12-11 2014-12-09 7.038 3,883,890 +3,888 0.08% 27,334,925
2014-12-10 2014-12-08 7.300 3,880,002 +250,750 0.08% 28,325,606
2014-12-09 2014-12-05 7.177 3,629,252 -411,746 0.07% 26,046,909
2014-12-08 2014-12-04 7.300 4,040,998 -1,433,411 0.08% 29,500,943
2014-12-05 2014-12-03 7.192 5,474,409 +124,399 0.11% 39,373,977
2014-12-04 2014-12-02 7.115 5,350,010 +920,981 0.11% 38,066,386
2014-12-03 2014-12-01 7.023 4,429,029 +512,820 0.09% 31,103,269
2014-12-02 2014-11-28 7.177 3,916,209 +230,332 0.08% 28,106,381
2014-12-01 2014-11-27 7.177 3,685,877 +405,267 0.08% 26,453,303
2014-11-28 2014-11-26 7.115 3,280,610 +543,271 0.07% 23,342,193
2014-11-27 2014-11-25 7.023 2,737,339 -304,270 0.06% 19,223,219
2014-11-26 2014-11-24 7.223 3,041,609 +1,302,363 0.06% 21,970,268
2014-11-25 2014-11-21 6.853 1,739,246 -1,129,970 0.04% 11,918,733
2014-11-24 2014-11-20 6.807 2,869,216 -64,467 0.06% 19,529,358
2014-11-21 2014-11-19 6.837 2,933,683 +286,700 0.06% 20,058,712
2014-11-20 2014-11-18 6.745 2,646,983 +230,655 0.05% 17,853,309
2014-11-19 2014-11-17 6.853 2,416,328 +41,466 0.05% 16,558,652
2014-11-18 2014-11-14 6.915 2,374,862 +33,692 0.05% 16,421,110
2014-11-17 2014-11-13 6.992 2,341,170 -11,015 0.05% 16,368,816
2014-11-14 2014-11-12 6.992 2,352,185 +253,332 0.05% 16,445,830
2014-11-13 2014-11-11 7.038 2,098,853 +213,486 0.04% 14,771,785
2014-11-12 2014-11-10 7.100 1,885,367 +44,706 0.04% 13,385,662
2014-11-11 2014-11-07 7.023 1,840,661 -906,189 0.04% 12,926,214
2014-11-10 2014-11-06 6.961 2,746,850 -3,888 0.06% 19,120,428
2014-11-07 2014-11-05 7.100 2,750,738 +886,664 0.06% 19,529,592
2014-11-06 2014-11-04 6.992 1,864,074 +182,062 0.04% 13,033,092
2014-11-05 2014-11-03 7.023 1,682,012 +254,628 0.03% 11,812,086
2014-11-04 2014-10-31 6.837 1,427,384 +40,818 0.03% 9,759,570
2014-11-03 2014-10-30 6.745 1,386,566 -16,521 0.03% 9,352,078
2014-10-31 2014-10-29 6.652 1,403,087 -286,700 0.03% 9,333,574
2014-10-30 2014-10-28 6.529 1,689,787 +50,213 0.03% 11,032,107
2014-10-29 2014-10-27 6.590 1,639,574 -43,086 0.03% 10,805,504
2014-10-28 2014-10-24 6.590 1,682,660 -37,903 0.03% 11,089,459
2014-10-27 2014-10-23 6.590 1,720,563 -10,690 0.04% 11,339,256
2014-10-24 2014-10-22 6.482 1,731,253 +329,785 0.04% 11,222,664
2014-10-23 2014-10-21 6.482 1,401,468 -280,220 0.03% 9,084,868
2014-10-22 2014-10-20 6.328 1,681,688 +63,936 0.03% 10,641,808
2014-10-21 2014-10-17 6.359 1,617,752 +1,030,498 0.03% 10,287,155
2014-10-20 2014-10-16 6.343 587,254 -971 0.01% 3,725,237
2014-10-17 2014-10-15 6.390 588,225 -2,268 0.01% 3,758,633
2014-10-16 2014-10-14 6.390 590,493 -33,043 0.01% 3,773,125
2014-10-15 2014-10-13 6.405 623,536 -154,203 0.01% 3,993,887
2014-10-14 2014-10-10 6.606 777,739 -2,591 0.02% 5,137,641
2014-10-13 2014-10-09 6.529 780,330 +123,102 0.02% 5,094,538
2014-10-10 2014-10-08 6.452 657,228 +14,578 0.01% 4,240,123
2014-10-09 2014-10-07 6.637 642,650 +68,679 0.01% 4,265,099
2014-10-08 2014-10-06 6.513 573,971 -13,930 0.01% 3,738,424
2014-10-07 2014-10-03 6.560 587,901 +11,338 0.01% 3,856,375
2014-10-06 2014-09-30 6.313 576,563 +20,733 0.01% 3,639,621
2014-10-03 2014-09-29 6.807 555,830 +5,831 0.01% 3,783,264
2014-09-30 2014-09-26 6.915 549,999 -6,479 0.01% 3,802,997
2014-09-29 2014-09-25 6.930 556,478 -145,597 0.01% 3,856,386
2014-09-26 2014-09-24 6.915 702,075 -445,807 0.01% 4,854,535
2014-09-25 2014-09-23 6.683 1,147,882 -25,592 0.02% 7,671,341
2014-09-24 2014-09-22 6.791 1,173,474 -12,311 0.02% 7,969,155
2014-09-23 2014-09-19 6.930 1,185,785 -205,711 0.02% 8,217,475
2014-09-22 2014-09-18 6.776 1,391,496 -276,981 0.03% 9,428,283
2014-09-19 2014-09-17 6.961 1,668,477 -366,716 0.03% 11,614,029
2014-09-18 2014-09-16 6.868 2,035,193 -3,240 0.04% 13,978,216
2014-09-17 2014-09-15 6.884 2,038,433 -75,481 0.04% 14,031,930
2014-09-16 2014-09-12 6.853 2,113,914 +5,831 0.04% 14,486,264
2014-09-15 2014-09-11 6.915 2,108,083 -2,012,518 0.04% 14,576,453
2014-09-12 2014-09-10 7.023 4,120,601 +248,602 0.09% 28,937,305
2014-09-11 2014-09-08 7.248 3,871,999 +390,041 0.08% 28,065,412
2014-09-10 2014-09-05 7.248 3,481,958 +1,059,037 0.07% 25,238,278
2014-09-08 2014-09-04 7.107 2,422,921 +9,219 0.05% 17,219,941
2014-09-05 2014-09-03 7.076 2,413,702 -314,234 0.05% 17,078,684
2014-09-04 2014-09-02 6.935 2,727,936 +158,711 0.06% 18,916,930
2014-09-03 2014-09-01 6.935 2,569,225 +20,715 0.05% 17,816,345
2014-09-02 2014-08-29 6.872 2,548,510 +76,168 0.05% 17,512,763
2014-09-01 2014-08-28 6.731 2,472,342 +46,211 0.05% 16,640,258
2014-08-29 2014-08-27 6.793 2,426,131 -32,507 0.05% 16,481,486
2014-08-28 2014-08-26 6.699 2,458,638 +3,824 0.05% 16,470,875
2014-08-27 2014-08-25 6.636 2,454,814 +243,484 0.05% 16,291,204
2014-08-26 2014-08-22 6.715 2,211,330 +8,923 0.05% 14,848,806
2014-08-25 2014-08-21 6.762 2,202,407 +6,693 0.05% 14,892,550
2014-08-22 2014-08-20 6.840 2,195,714 -298,937 0.05% 15,019,534
2014-08-21 2014-08-19 6.825 2,494,651 -51,628 0.05% 17,025,241
2014-08-20 2014-08-18 6.856 2,546,279 -195,998 0.05% 17,457,483
2014-08-19 2014-08-15 6.935 2,742,277 -14,660 0.06% 19,016,378
2014-08-18 2014-08-14 6.982 2,756,937 -40,156 0.06% 19,247,798
2014-08-15 2014-08-13 7.076 2,797,093 +358,533 0.06% 19,791,452
2014-08-14 2014-08-12 6.982 2,438,560 +5,736 0.05% 17,025,021
2014-08-13 2014-08-11 6.950 2,432,824 +1,593,477 0.05% 16,908,638
2014-08-12 2014-08-08 6.715 839,347 -50,672 0.02% 5,636,111
2014-08-11 2014-08-07 6.793 890,019 -88,598 0.02% 6,046,184
2014-08-08 2014-08-06 6.840 978,617 -146,918 0.02% 6,694,119
2014-08-07 2014-08-05 6.746 1,125,535 -477,087 0.02% 7,593,145
2014-08-06 2014-08-04 7.076 1,602,622 -4,462 0.03% 11,339,708
2014-08-05 2014-08-01 7.013 1,607,084 -2,550 0.03% 11,270,425
2014-08-04 2014-07-31 7.138 1,609,634 +79,993 0.03% 11,490,336
2014-08-01 2014-07-30 7.138 1,529,641 +8,286 0.03% 10,919,308
2014-07-31 2014-07-29 7.029 1,521,355 +97,521 0.03% 10,693,079
2014-07-30 2014-07-28 6.935 1,423,834 +36,012 0.03% 9,873,607
2014-07-29 2014-07-25 6.887 1,387,822 +507,114 0.03% 9,558,561
2014-07-28 2014-07-24 7.029 880,708 +457,009 0.02% 6,190,193
2014-07-25 2014-07-23 6.856 423,699 +191,217 0.01% 2,904,913
2014-07-23 2014-07-21 6.464 232,482 +33,463 0.00% 1,502,729
2014-07-22 2014-07-18 6.480 199,019 +10,198 0.00% 1,289,552
2014-07-21 2014-07-17 6.605 188,821 +14,342 0.00% 1,247,173
2014-07-18 2014-07-16 6.605 174,479 -81,586 0.00% 1,152,443
2014-07-17 2014-07-15 6.605 256,065 +65,013 0.01% 1,691,323
2014-07-16 2014-07-14 6.542 191,052 +319 0.00% 1,249,919
2014-07-15 2014-07-11 6.480 190,733 +69,476 0.00% 1,235,862
2014-07-14 2014-07-10 6.495 121,257 -44,936 0.00% 787,592
2014-07-11 2014-07-09 6.464 166,193 +6,055 0.00% 1,074,247
2014-07-09 2014-07-07 6.715 160,138 -18,484 0.00% 1,075,307
2014-07-08 2014-07-04 6.574 178,622 -5,737 0.00% 1,174,203
2014-07-07 2014-07-03 6.480 184,359 +13,704 0.00% 1,194,562
2014-07-04 2014-07-02 6.276 170,655 -64,386 0.00% 1,070,960
2014-07-03 2014-06-30 6.166 235,041 -14,345 0.00% 1,449,207
2014-07-02 2014-06-27 6.072 249,386 -66,022 0.01% 1,514,179
2014-06-30 2014-06-26 6.166 315,408 +96,246 0.01% 1,944,731
2014-06-27 2014-06-25 6.181 219,162 -269,482 0.00% 1,354,739
2014-06-26 2014-06-24 6.166 488,644 -735,803 0.01% 3,012,863
2014-06-25 2014-06-23 6.323 1,224,447 -166,359 0.03% 7,741,752
2014-06-24 2014-06-20 6.260 1,390,806 -325,388 0.03% 8,706,301
2014-06-23 2014-06-19 6.370 1,716,194 +18,293 0.04% 10,931,673
2014-06-20 2014-06-18 6.401 1,697,901 -171,012 0.04% 10,868,428
2014-06-19 2014-06-17 6.574 1,868,913 -22,308 0.04% 12,285,627
2014-06-18 2014-06-16 6.448 1,891,221 -64,696 0.04% 12,194,902
2014-06-17 2014-06-13 6.480 1,955,917 -260,055 0.04% 12,673,445
2014-06-16 2014-06-12 6.589 2,215,972 -302,123 0.05% 14,601,846
2014-06-13 2014-06-11 6.558 2,518,095 -8,414 0.05% 16,513,632
2014-06-12 2014-06-10 6.652 2,526,509 +1,359,109 0.05% 16,806,641
2014-06-11 2014-06-09 6.480 1,167,400 -51,310 0.03% 7,564,217
2014-06-10 2014-06-06 6.432 1,218,710 -6,693 0.03% 7,839,321
2014-06-09 2014-06-05 6.464 1,225,403 +46,530 0.03% 7,920,824
2014-06-06 2014-06-04 6.401 1,178,873 +26,770 0.03% 7,546,080
2014-06-05 2014-06-03 6.542 1,152,103 +11,792 0.02% 7,537,400
2014-06-04 2014-05-30 6.401 1,140,311 +6,692 0.02% 7,299,241
2014-06-03 2014-05-29 6.401 1,133,619 +956 0.02% 7,256,405
2014-05-30 2014-05-28 6.511 1,132,663 -8,286 0.02% 7,374,677
2014-05-28 2014-05-26 6.574 1,140,949 +484,099 0.02% 7,500,228
2014-05-27 2014-05-23 6.683 656,850 +274,078 0.01% 4,390,056
2014-05-26 2014-05-22 6.448 382,772 +95,290 0.01% 2,468,176
2014-05-23 2014-05-21 6.354 287,482 +36,987 0.01% 1,826,669
2014-05-22 2014-05-20 6.401 250,495 -61,508 0.01% 1,603,443
2014-05-21 2014-05-19 6.260 312,003 -26,133 0.01% 1,953,106
2014-05-20 2014-05-16 6.291 338,136 +14,660 0.01% 2,127,306
2014-05-19 2014-05-15 6.370 323,476 -956 0.01% 2,060,451
2014-05-16 2014-05-14 6.464 324,432 +43,980 0.01% 2,097,081
2014-05-15 2014-05-13 6.631 280,452 +5,099 0.01% 1,859,689
2014-05-14 2014-05-12 6.419 275,353 +53,098 0.01% 1,767,413
2014-05-13 2014-05-09 6.370 222,255 +6,429 0.00% 1,415,702
2014-05-12 2014-05-08 6.386 215,826 +5,817 0.00% 1,378,276
2014-05-09 2014-05-07 6.419 210,009 -134,394 0.00% 1,347,988
2014-05-08 2014-05-05 6.582 344,403 -42,553 0.01% 2,266,875
2014-05-07 2014-05-02 6.631 386,956 -147,557 0.01% 2,565,921
2014-05-05 2014-04-30 6.696 534,513 +173,579 0.01% 3,579,297
2014-05-02 2014-04-29 6.582 360,934 +207,866 0.01% 2,375,683
2014-04-30 2014-04-28 6.582 153,068 +3,368 0.00% 1,007,500
2014-04-29 2014-04-25 6.729 149,700 +306 0.00% 1,007,337
2014-04-28 2014-04-24 6.778 149,394 -11,021 0.00% 1,012,598
2014-04-25 2014-04-23 6.778 160,415 -12,246 0.00% 1,087,298
2014-04-24 2014-04-22 6.860 172,661 -153,068 0.00% 1,184,402
2014-04-23 2014-04-17 7.007 325,729 -156,129 0.01% 2,282,282
2014-04-22 2014-04-16 6.974 481,858 -15,307 0.01% 3,360,490
2014-04-17 2014-04-15 7.023 497,165 -13,164 0.01% 3,491,601
2014-04-16 2014-04-14 7.350 510,329 +4,899 0.01% 3,750,752
2014-04-15 2014-04-11 7.350 505,430 +8,571 0.01% 3,714,746
2014-04-14 2014-04-10 7.350 496,859 +69,187 0.01% 3,651,752
2014-04-11 2014-04-09 7.333 427,672 +31,226 0.01% 3,136,265
2014-04-10 2014-04-08 7.284 396,446 -339,199 0.01% 2,887,849
2014-04-09 2014-04-07 7.235 735,645 -25,103 0.02% 5,322,647
2014-04-08 2014-04-04 6.974 760,748 +1,225 0.02% 5,305,476
2014-04-07 2014-04-03 7.219 759,523 +508,798 0.02% 5,483,007
2014-04-04 2014-04-02 7.105 250,725 -160,416 0.01% 1,781,322
2014-04-03 2014-04-01 6.762 411,141 +168,987 0.01% 2,780,013
2014-04-02 2014-03-31 6.925 242,154 -201,086 0.01% 1,676,923
2014-04-01 2014-03-28 6.762 443,240 +19,899 0.01% 2,997,056
2014-03-31 2014-03-27 6.451 423,341 -7,959 0.01% 2,731,134
2014-03-28 2014-03-26 6.451 431,300 -489,637 0.01% 2,782,481
2014-03-27 2014-03-25 6.255 920,937 +275,523 0.02% 5,760,820
2014-03-26 2014-03-24 6.533 645,414 +147,251 0.01% 4,216,518
2014-03-25 2014-03-21 6.517 498,163 -59,696 0.01% 3,246,385
2014-03-24 2014-03-20 6.223 557,859 +294,196 0.01% 3,471,403
2014-03-21 2014-03-19 6.321 263,663 -242,459 0.01% 1,666,540
2014-03-20 2014-03-18 6.304 506,122 +175,109 0.01% 3,190,790
2014-03-19 2014-03-17 6.321 331,013 +81,433 0.01% 2,092,241
2014-03-18 2014-03-14 6.321 249,580 -844,017 0.01% 1,577,525
2014-03-17 2014-03-13 6.484 1,093,597 +108,066 0.02% 7,090,934
2014-03-14 2014-03-12 6.451 985,531 -81,408 0.02% 6,358,037
2014-03-13 2014-03-11 6.566 1,066,939 +752,482 0.02% 7,005,212
2014-03-12 2014-03-10 6.549 314,457 -13,232 0.01% 2,059,498
2014-03-11 2014-03-07 6.680 327,689 -54,799 0.01% 2,188,975
2014-03-10 2014-03-06 6.892 382,488 -137,455 0.01% 2,636,246
2014-03-07 2014-03-05 6.517 519,943 -555,592 0.01% 3,388,319
2014-03-06 2014-03-04 6.533 1,075,535 -224,704 0.02% 7,026,518
2014-03-05 2014-03-03 6.582 1,300,239 +1,022,494 0.03% 8,558,228
2014-03-04 2014-02-28 6.729 277,745 -252,256 0.01% 1,868,956
2014-03-03 2014-02-27 6.631 530,001 -329,708 0.01% 3,514,458
2014-02-28 2014-02-26 6.696 859,709 -112,352 0.02% 5,756,930
2014-02-27 2014-02-25 6.533 972,061 -223,173 0.02% 6,350,518
2014-02-26 2014-02-24 6.533 1,195,234 -58,779 0.03% 7,808,517
2014-02-25 2014-02-21 6.778 1,254,013 +612,885 0.03% 8,499,743
2014-02-24 2014-02-20 7.023 641,128 -136,231 0.01% 4,502,657
2014-02-21 2014-02-19 7.154 777,359 +138,986 0.02% 5,560,981
2014-02-20 2014-02-18 6.778 638,373 -385,425 0.01% 4,326,914
2014-02-19 2014-02-17 6.778 1,023,798 -173,579 0.02% 6,939,338
2014-02-18 2014-02-14 6.843 1,197,377 +1,836 0.03% 8,194,087
2014-02-17 2014-02-13 6.843 1,195,541 +164,702 0.03% 8,181,523
2014-02-14 2014-02-12 7.056 1,030,839 +669,519 0.02% 7,273,279
2014-02-13 2014-02-11 6.860 361,320 -29,695 0.01% 2,478,546
2014-02-12 2014-02-10 6.778 391,015 +144,759 0.01% 2,650,313
2014-02-11 2014-02-07 6.827 246,256 -4,514,587 0.01% 1,681,198
2014-02-10 2014-02-06 6.843 4,760,843 +34,593 0.11% 32,580,183
2014-02-07 2014-02-05 6.500 4,726,250 +97,045 0.11% 30,722,418
2014-02-06 2014-02-04 6.631 4,629,205 +349,914 0.10% 30,696,445
2014-02-05 2014-01-30 6.827 4,279,291 +382,364 0.10% 29,214,855
2014-02-04 2014-01-28 7.056 3,896,927 +525,023 0.09% 27,495,502
2014-01-29 2014-01-27 6.990 3,371,904 +258,991 0.08% 23,570,815
2014-01-28 2014-01-24 7.415 3,112,913 +315,626 0.07% 23,082,268
2014-01-27 2014-01-23 7.725 2,797,287 +300,320 0.06% 21,609,952
2014-01-24 2014-01-22 7.840 2,496,967 +330,810 0.06% 19,575,356
2014-01-23 2014-01-21 7.676 2,166,157 +317,586 0.05% 16,628,131
2014-01-22 2014-01-20 7.905 1,848,571 +59,757 0.04% 14,612,924
2014-01-21 2014-01-17 7.840 1,788,814 +37,777 0.04% 14,023,682
2014-01-20 2014-01-16 7.840 1,751,037 +336,750 0.04% 13,727,524
2014-01-17 2014-01-15 7.807 1,414,287 +267,563 0.03% 11,041,322
2014-01-16 2014-01-14 7.823 1,146,724 +86,575 0.03% 8,971,190
2014-01-15 2014-01-13 7.807 1,060,149 +69,799 0.02% 8,276,571
2014-01-14 2014-01-10 7.970 990,350 +202,050 0.02% 7,893,401
2014-01-13 2014-01-09 7.856 788,300 +278,890 0.02% 6,192,874
2014-01-10 2014-01-08 7.791 509,410 +325,728 0.01% 3,968,638
2014-01-09 2014-01-07 7.823 183,682 +113,271 0.00% 1,437,003
2014-01-08 2014-01-06 7.921 70,411 -2,755 0.00% 557,748
2014-01-07 2014-01-03 8.166 73,166 -32,379 0.00% 597,496
2014-01-06 2014-01-02 8.313 105,545 -22,348 0.00% 877,427
2014-01-03 2013-12-31 8.313 127,893 +4,506 0.00% 1,063,213
2014-01-02 2013-12-27 8.248 123,387 -32,757 0.00% 1,017,692
2013-12-30 2013-12-24 8.183 156,144 -1,225 0.00% 1,277,670
2013-12-27 2013-12-20 8.183 157,369 -75,280 0.00% 1,287,694
2013-12-23 2013-12-19 8.134 232,649 -621,398 0.01% 1,892,283
2013-12-20 2013-12-18 8.085 854,047 +80,208 0.02% 6,904,665
2013-12-19 2013-12-17 8.150 773,839 +260,521 0.02% 6,306,767
2013-12-18 2013-12-16 8.036 513,318 -1,571,396 0.01% 4,124,841
2013-12-17 2013-12-13 8.150 2,084,714 +228,378 0.05% 16,990,363
2013-12-16 2013-12-12 8.215 1,856,336 -5,205 0.04% 15,250,364
2013-12-13 2013-12-11 8.232 1,861,541 -612 0.04% 15,323,528
2013-12-12 2013-12-10 8.183 1,862,153 -33,981 0.04% 15,237,325
2013-12-11 2013-12-09 8.346 1,896,134 -37,961 0.04% 15,825,067
2013-12-10 2013-12-06 8.330 1,934,095 -373,180 0.04% 16,110,300
2013-12-09 2013-12-05 8.330 2,307,275 +332,770 0.05% 19,218,752
2013-12-06 2013-12-04 8.428 1,974,505 -215,826 0.04% 16,640,393
2013-12-05 2013-12-03 8.395 2,190,331 -37,961 0.05% 18,387,746
2013-12-04 2013-12-02 8.493 2,228,292 -44,389 0.05% 18,924,791
2013-12-03 2013-11-29 8.493 2,272,681 -141,741 0.05% 19,301,784
2013-12-02 2013-11-28 8.313 2,414,422 -108,372 0.05% 20,071,813
2013-11-29 2013-11-27 8.346 2,522,794 +1,279,036 0.06% 21,055,149
2013-11-28 2013-11-26 8.134 1,243,758 -81,432 0.03% 10,116,281
2013-11-27 2013-11-25 7.872 1,325,190 -255,318 0.03% 10,432,318
2013-11-26 2013-11-22 8.085 1,580,508 +45,002 0.04% 12,777,843
2013-11-25 2013-11-21 8.068 1,535,506 +247,970 0.03% 12,388,939
2013-11-22 2013-11-20 8.068 1,287,536 +399,508 0.03% 10,388,240
2013-11-21 2013-11-19 8.085 888,028 +16,225 0.02% 7,179,389
2013-11-20 2013-11-18 8.232 871,803 +643,677 0.02% 7,176,365
2013-11-19 2013-11-15 8.085 228,126 +36,736 0.01% 1,844,317
2013-11-18 2013-11-14 8.019 191,390 +42,859 0.01% 1,534,816
2013-11-15 2013-11-13 7.954 148,531 -18,368 0.00% 1,181,413
2013-11-14 2013-11-12 8.019 166,899 +114,495 0.00% 1,338,415
2013-11-13 2013-11-11 8.183 52,404 +48,063 0.00% 428,803
2013-11-12 2013-11-08 8.166 4,341 +4 0.00% 35,450
2013-11-11 2013-11-07 8.297 4,337 -24,614 0.00% 35,984
2013-11-08 2013-11-06 8.330 28,951 -81,616 0.00% 241,151
2013-11-07 2013-11-05 8.183 110,567 +22,348 0.00% 904,730
2013-11-06 2013-11-04 8.134 88,219 -61,533 0.00% 717,542
2013-11-05 2013-11-01 8.068 149,752 -18,062 0.00% 1,208,246
2013-11-04 2013-10-31 8.036 167,814 -59,390 0.00% 1,348,494
2013-11-01 2013-10-30 7.889 227,204 +27,552 0.01% 1,792,333
2013-10-31 2013-10-29 7.856 199,652 +198,376 0.01% 1,568,463
2013-10-30 2013-10-28 7.856 1,276 -4 0.00% 10,024
2013-10-29 2013-10-25 7.774 1,280 -14,082 0.00% 9,951
2013-10-28 2013-10-24 7.693 15,362 +14,082 0.00% 118,175
2013-10-25 2013-10-23 7.823 1,280 -207,297 0.00% 10,014
2013-10-24 2013-10-22 8.036 208,577 -65,334 0.01% 1,676,051
2013-10-23 2013-10-21 8.036 273,911 -114,189 0.01% 2,201,052
2013-10-22 2013-10-18 7.921 388,100 -92,413 0.01% 3,074,263
2013-10-21 2013-10-17 7.938 480,513 -86,270 0.01% 3,814,144
2013-10-18 2013-10-16 8.052 566,783 -457,673 0.02% 4,563,724
2013-10-17 2013-10-15 8.134 1,024,456 -24,736 0.03% 8,332,557
2013-10-16 2013-10-11 8.085 1,049,192 +277,236 0.03% 8,482,343
2013-10-15 2013-10-10 7.954 771,956 +245,769 0.02% 6,140,124
2013-10-11 2013-10-09 8.019 526,187 +255,869 0.01% 4,219,658
2013-10-10 2013-10-08 7.905 270,318 -612 0.01% 2,136,859
2013-10-09 2013-10-07 7.627 270,930 -60,615 0.01% 2,066,472
2013-10-08 2013-10-04 7.725 331,545 -6,123 0.01% 2,561,293
2013-10-07 2013-10-03 7.627 337,668 +40,716 0.01% 2,575,505
2013-10-04 2013-10-02 7.529 296,952 +31,713 0.01% 2,235,851
2013-10-03 2013-09-30 7.448 265,239 +8,266 0.01% 1,975,413
2013-10-02 2013-09-27 7.611 256,973 +16,531 0.01% 1,955,821
2013-09-30 2013-09-26 7.529 240,442 -253,786 0.01% 1,810,368
2013-09-27 2013-09-25 7.595 494,228 +21,429 0.01% 3,753,496
2013-09-26 2013-09-24 7.595 472,799 -35,818 0.01% 3,590,750
2013-09-25 2013-09-23 7.840 508,617 +72,248 0.01% 3,987,381
2013-09-24 2013-09-19 7.627 436,369 -278,583 0.01% 3,328,330
2013-09-23 2013-09-18 7.693 714,952 -552,144 0.02% 5,499,883
2013-09-19 2013-09-17 7.889 1,267,096 +311,157 0.04% 9,995,679
2013-09-18 2013-09-16 7.905 955,939 -49,961 0.03% 7,556,683
2013-09-17 2013-09-13 7.758 1,005,900 +93,004 0.03% 7,803,763
2013-09-16 2013-09-12 7.954 912,896 -245,460 0.03% 7,261,158
2013-09-13 2013-09-11 7.987 1,158,356 -17,572 0.03% 9,251,381
2013-09-12 2013-09-10 7.987 1,175,928 +183,069 0.03% 9,391,722
2013-09-11 2013-09-09 7.856 992,859 +398,650 0.03% 7,799,887
2013-09-10 2013-09-06 7.693 594,209 -156,741 0.02% 4,571,048
2013-09-09 2013-09-05 7.448 750,950 +68,574 0.02% 5,592,828
2013-09-06 2013-09-04 7.350 682,376 +70,411 0.02% 5,015,242
2013-09-05 2013-09-03 7.464 611,965 +18,675 0.02% 4,567,709
2013-09-04 2013-09-02 7.382 593,290 -106,229 0.02% 4,379,869
2013-09-03 2013-08-30 7.497 699,519 -70,412 0.02% 5,244,062
2013-09-02 2013-08-29 7.203 769,931 -506,961 0.02% 5,545,568
2013-08-30 2013-08-28 7.498 1,276,892 -1,003,452 0.04% 9,574,733
2013-08-29 2013-08-27 7.780 2,280,344 +286,198 0.06% 17,742,192
2013-08-28 2013-08-26 7.615 1,994,146 +23,509 0.06% 15,184,612
2013-08-27 2013-08-23 7.581 1,970,637 +1,639,287 0.06% 14,940,217
2013-08-26 2013-08-22 7.416 331,350 -100,967 0.01% 2,457,132
2013-08-23 2013-08-21 7.333 432,317 -187,167 0.01% 3,169,995
2013-08-22 2013-08-20 7.316 619,484 +54,854 0.02% 4,532,134
2013-08-21 2013-08-19 7.399 564,630 +262,817 0.02% 4,177,658
2013-08-20 2013-08-16 7.648 301,813 -335,151 0.01% 2,308,197
2013-08-19 2013-08-15 7.946 636,964 -545,710 0.02% 5,061,561
2013-08-16 2013-08-13 7.847 1,182,674 +75,952 0.03% 9,280,262
2013-08-15 2013-08-12 7.349 1,106,722 +426,474 0.03% 8,133,479
2013-08-12 2013-08-08 7.216 680,248 +155,821 0.02% 4,908,972
2013-08-09 2013-08-07 7.183 524,427 -280,297 0.01% 3,767,099
2013-08-08 2013-08-06 7.233 804,724 -182,646 0.02% 5,820,597
2013-08-07 2013-08-05 7.283 987,370 -41,592 0.03% 7,190,822
2013-08-06 2013-08-02 7.167 1,028,962 -3,918 0.03% 7,374,238
2013-08-05 2013-08-01 6.901 1,032,880 -15,974 0.03% 7,128,157
2013-08-02 2013-07-31 6.586 1,048,854 +144,971 0.03% 6,907,798
2013-08-01 2013-07-30 6.387 903,883 +59,073 0.03% 5,773,072
2013-07-31 2013-07-29 6.453 844,810 +51,840 0.02% 5,451,835
2013-07-30 2013-07-26 6.652 792,970 +40,990 0.02% 5,275,155
2013-07-29 2013-07-25 6.702 751,980 +47,319 0.02% 5,039,898
2013-07-26 2013-07-24 6.702 704,661 +14,165 0.02% 4,722,758
2013-07-25 2013-07-23 6.735 690,496 +182,344 0.02% 4,650,731
2013-07-24 2013-07-22 6.569 508,152 -110,310 0.01% 3,338,281
2013-07-23 2013-07-19 6.619 618,462 -96,748 0.02% 4,093,737
2013-07-22 2013-07-18 6.719 715,210 -45,511 0.02% 4,805,324
2013-07-19 2013-07-17 6.702 760,721 -366,496 0.02% 5,098,481
2013-07-18 2013-07-16 6.802 1,127,217 -274,269 0.03% 7,667,000
2013-07-17 2013-07-15 6.918 1,401,486 -358,660 0.04% 9,695,247
2013-07-16 2013-07-12 6.752 1,760,146 +249,253 0.05% 11,884,397
2013-07-15 2013-07-11 6.752 1,510,893 +610,325 0.04% 10,201,456
2013-07-12 2013-07-10 6.437 900,568 +125,380 0.03% 5,796,720
2013-07-11 2013-07-09 6.370 775,188 -554,566 0.02% 4,938,242
2013-07-10 2013-07-08 6.569 1,329,754 -1,507 0.04% 8,735,757
2013-07-09 2013-07-05 6.769 1,331,261 +3,616 0.04% 9,010,677
2013-07-08 2013-07-04 6.752 1,327,645 -189,577 0.04% 8,964,177
2013-07-05 2013-07-03 6.553 1,517,222 -5,425 0.04% 9,942,149
2013-07-04 2013-07-02 6.752 1,522,647 -493,986 0.04% 10,280,819
2013-07-02 2013-06-27 6.951 2,016,633 -701,949 0.06% 14,017,642
2013-06-28 2013-06-26 6.735 2,718,582 -76,984 0.08% 18,310,598
2013-06-27 2013-06-25 6.354 2,795,566 -114,743 0.08% 17,762,438
2013-06-26 2013-06-24 6.437 2,910,309 -12,960 0.08% 18,732,895
2013-06-25 2013-06-21 6.735 2,923,269 +15,372 0.08% 19,689,236
2013-06-24 2013-06-20 6.901 2,907,897 +83,327 0.08% 20,068,107
2013-06-21 2013-06-19 6.901 2,824,570 -1,056,881 0.08% 19,493,047
2013-06-20 2013-06-18 7.150 3,881,451 +74,746 0.11% 27,752,713
2013-06-19 2013-06-17 7.200 3,806,705 +49,128 0.11% 27,407,727
2013-06-18 2013-06-14 7.200 3,757,577 +285,722 0.11% 27,054,012
2013-06-17 2013-06-13 6.885 3,471,855 -665,224 0.10% 23,902,523
2013-06-14 2013-06-11 7.100 4,137,079 +1,215,104 0.12% 29,374,579
2013-06-13 2013-06-10 7.366 2,921,975 -17,481 0.08% 21,522,540
2013-06-11 2013-06-07 7.482 2,939,456 +3,014 0.08% 21,992,650
2013-06-10 2013-06-06 7.482 2,936,442 +74,746 0.08% 21,970,100
2013-06-07 2013-06-05 7.548 2,861,696 -782,301 0.08% 21,600,756
2013-06-06 2013-06-04 7.648 3,643,997 +1,016,907 0.10% 27,868,462
2013-06-05 2013-06-03 7.532 2,627,090 +44,003 0.07% 19,786,313
2013-06-04 2013-05-31 7.880 2,583,087 +79,313 0.07% 20,354,794
2013-06-03 2013-05-30 8.029 2,503,774 +98,255 0.07% 20,103,633
2013-05-31 2013-05-29 8.096 2,405,519 +904 0.07% 19,474,337
2013-05-30 2013-05-28 8.262 2,404,615 +51,840 0.07% 19,865,933
2013-05-29 2013-05-27 8.145 2,352,775 -24,413 0.07% 19,164,432
2013-05-28 2013-05-24 8.212 2,377,188 +904 0.07% 19,521,033
2013-05-27 2013-05-23 8.295 2,376,284 -2,110 0.07% 19,710,716
2013-05-24 2013-05-22 8.262 2,378,394 -419,241 0.07% 19,649,305
2013-05-23 2013-05-21 8.510 2,797,635 +248,953 0.08% 23,809,073
2013-05-22 2013-05-20 8.627 2,548,682 -1,511,242 0.07% 21,986,346
2013-05-21 2013-05-16 8.328 4,059,924 -7,888,949 0.11% 33,810,818
2013-05-20 2013-05-15 8.311 11,948,873 +165,767 0.34% 99,311,315
2013-05-16 2013-05-14 9.167 11,783,106 +6,028 0.33% 108,011,911
2013-05-15 2013-05-13 9.150 11,777,078 +9,437,797 0.33% 107,754,866
2013-05-14 2013-05-10 9.287 2,339,281 -82,001 0.07% 21,723,998
2013-05-13 2013-05-09 9.235 2,421,282 +99,510 0.07% 22,361,051
2013-05-10 2013-05-08 9.269 2,321,772 -12,026,049 0.07% 21,521,618
2013-05-09 2013-05-07 9.184 14,347,821 +11,615,928 0.42% 131,767,657
2013-05-08 2013-05-06 9.184 2,731,893 +819,319 0.08% 25,089,185
2013-05-07 2013-05-03 9.132 1,912,574 -249,549 0.06% 17,466,406
2013-05-06 2013-05-02 9.218 2,162,123 -5,544 0.06% 19,930,618
2013-05-03 2013-04-30 8.773 2,167,667 +64,200 0.06% 19,016,063
2013-05-02 2013-04-29 8.653 2,103,467 -39,396 0.06% 18,200,577
2013-04-30 2013-04-26 8.567 2,142,863 +269,348 0.06% 18,357,879
2013-04-29 2013-04-25 8.704 1,873,515 +142,889 0.05% 16,307,184
2013-04-26 2013-04-24 8.704 1,730,626 +73,830 0.05% 15,063,470
2013-04-25 2013-04-23 8.481 1,656,796 +61,136 0.05% 14,051,812
2013-04-24 2013-04-22 8.927 1,595,660 +111,766 0.05% 14,244,138
2013-04-23 2013-04-19 8.790 1,483,894 +175,966 0.04% 13,043,025
2013-04-22 2013-04-18 8.207 1,307,928 +36,186 0.04% 10,734,392
2013-04-19 2013-04-17 8.139 1,271,742 -91,339 0.04% 10,350,247
2013-04-18 2013-04-16 8.310 1,363,081 +80,833 0.04% 11,327,172
2013-04-17 2013-04-15 8.224 1,282,248 -7,295 0.04% 10,545,601
2013-04-15 2013-04-11 8.653 1,289,543 -140,137 0.04% 11,157,973
2013-04-12 2013-04-10 8.516 1,429,680 +61,346 0.04% 12,174,561
2013-04-11 2013-04-09 8.087 1,368,334 -9,046 0.04% 11,066,039
2013-04-10 2013-04-08 8.070 1,377,380 -21,887 0.04% 11,115,596
2013-04-09 2013-04-05 7.864 1,399,267 -25,656 0.04% 11,004,527
2013-04-08 2013-04-03 8.207 1,424,923 -15,759 0.04% 11,694,590
2013-04-05 2013-04-02 8.139 1,440,682 +424,887 0.04% 11,725,188
2013-04-03 2013-03-28 8.019 1,015,795 +11,965 0.03% 8,145,355
2013-04-02 2013-03-27 8.087 1,003,830 +71,063 0.03% 8,118,209
2013-03-28 2013-03-26 7.916 932,767 +52,061 0.03% 7,383,686
2013-03-27 2013-03-25 7.813 880,706 +10,213 0.03% 6,881,037
2013-03-26 2013-03-22 7.745 870,493 +197,814 0.03% 6,741,582
2013-03-25 2013-03-21 7.933 672,679 -117,191 0.02% 5,336,382
2013-03-22 2013-03-20 7.967 789,870 -149,994 0.02% 6,293,129
2013-03-21 2013-03-19 7.642 939,864 -3,234,310 0.03% 7,182,208
2013-03-20 2013-03-18 7.625 4,174,174 +75,289 0.12% 31,826,483
2013-03-19 2013-03-15 7.830 4,098,885 +3,412,617 0.12% 32,095,195
2013-03-18 2013-03-14 8.207 686,268 -80,542 0.02% 5,632,320
2013-03-15 2013-03-13 8.139 766,810 +106,718 0.02% 6,240,788
2013-03-14 2013-03-12 8.104 660,092 -667,096 0.02% 5,349,629
2013-03-13 2013-03-11 8.344 1,327,188 -28,145 0.04% 11,074,382
2013-03-12 2013-03-08 8.344 1,355,333 -71,204 0.04% 11,309,231
2013-03-11 2013-03-07 8.327 1,426,537 -4,103 0.04% 11,878,932
2013-03-08 2013-03-06 8.447 1,430,640 -98,050 0.04% 12,084,686
2013-03-07 2013-03-05 8.276 1,528,690 -46,983 0.04% 12,650,994
2013-03-06 2013-03-04 8.207 1,575,673 +34,589 0.05% 12,931,821
2013-03-05 2013-03-01 9.115 1,541,084 -262,081 0.05% 14,047,403
2013-03-04 2013-02-28 9.184 1,803,165 +65,659 0.05% 16,559,924
2013-03-01 2013-02-27 8.893 1,737,506 -19,260 0.05% 15,450,828
2013-02-28 2013-02-26 8.601 1,756,766 -33,126 0.05% 15,110,392
2013-02-27 2013-02-25 8.636 1,789,892 -259,134 0.05% 15,456,653
2013-02-26 2013-02-22 9.030 2,049,026 -13,544 0.06% 18,501,893
2013-02-25 2013-02-21 9.132 2,062,570 -534,907 0.06% 18,836,230
2013-02-22 2013-02-20 9.012 2,597,477 -35,018 0.08% 23,409,683
2013-02-21 2013-02-19 9.081 2,632,495 -676,743 0.08% 23,905,702
2013-02-20 2013-02-18 9.441 3,309,238 +169,838 0.10% 31,241,918
2013-02-19 2013-02-15 9.715 3,139,400 -273,434 0.09% 30,499,154
2013-02-18 2013-02-14 9.732 3,412,834 -34,142 0.10% 33,214,031
2013-02-15 2013-02-08 9.698 3,446,976 +258,842 0.10% 33,428,183
2013-02-14 2013-02-07 9.595 3,188,134 +214,194 0.09% 30,590,225
2013-02-08 2013-02-06 10.006 2,973,940 -473,673 0.09% 29,757,958
2013-02-07 2013-02-05 10.143 3,447,613 +214,486 0.10% 34,970,215
2013-02-06 2013-02-04 10.349 3,233,127 +149,703 0.09% 33,459,372
2013-02-05 2013-02-01 10.572 3,083,424 +3,501 0.09% 32,596,915
2013-02-04 2013-01-31 10.606 3,079,923 -24,804 0.09% 32,665,446
2013-02-01 2013-01-30 10.709 3,104,727 +101,553 0.09% 33,247,693
2013-01-31 2013-01-29 10.674 3,003,174 -676,726 0.09% 32,057,277
2013-01-30 2013-01-28 10.674 3,679,900 -432,167 0.11% 39,280,965
2013-01-29 2013-01-25 10.640 4,112,067 +284,965 0.12% 43,753,204
2013-01-28 2013-01-24 10.692 3,827,102 +129,276 0.11% 40,917,841
2013-01-25 2013-01-23 10.709 3,697,826 +127,524 0.11% 39,599,032
2013-01-24 2013-01-22 10.726 3,570,302 +97,467 0.10% 38,294,585
2013-01-23 2013-01-21 10.589 3,472,835 +2,409 0.10% 36,773,139
2013-01-22 2013-01-18 10.606 3,470,426 +125,407 0.10% 36,807,093
2013-01-21 2013-01-17 10.623 3,345,019 -67,119 0.10% 35,534,349
2013-01-18 2013-01-16 10.674 3,412,138 +63,133 0.10% 36,422,749
2013-01-17 2013-01-15 10.572 3,349,005 +63,866 0.10% 35,404,547
2013-01-16 2013-01-14 10.298 3,285,139 -40,271 0.10% 33,828,778
2013-01-15 2013-01-11 10.143 3,325,410 -82,894 0.10% 33,730,672
2013-01-14 2013-01-10 10.178 3,408,304 -5,545 0.10% 34,688,287
2013-01-11 2013-01-09 10.349 3,413,849 -377,282 0.10% 35,329,650
2013-01-10 2013-01-08 10.280 3,791,131 +352,516 0.11% 38,974,282
2013-01-09 2013-01-07 10.469 3,438,615 +70,329 0.10% 35,998,371
2013-01-08 2013-01-04 10.143 3,368,286 +680,228 0.10% 34,165,576
2013-01-07 2013-01-03 10.143 2,688,058 +105,730 0.08% 27,265,811
2013-01-04 2013-01-02 10.092 2,582,328 +819,118 0.08% 26,060,622
2013-01-03 2012-12-31 9.921 1,763,210 -534 0.05% 17,492,049
2013-01-02 2012-12-27 9.441 1,763,744 +3,793 0.05% 16,651,188
2012-12-28 2012-12-24 9.098 1,759,951 -474,943 0.05% 16,012,280
2012-12-27 2012-12-20 9.509 2,234,894 -68,578 0.07% 21,252,401
2012-12-21 2012-12-19 9.389 2,303,472 +208,358 0.07% 21,628,260
2012-12-20 2012-12-18 9.407 2,095,114 +41,147 0.06% 19,707,797
2012-12-19 2012-12-17 9.321 2,053,967 -246,295 0.06% 19,144,783
2012-12-18 2012-12-14 9.492 2,300,262 +466,034 0.07% 21,834,596
2012-12-17 2012-12-13 9.612 1,834,228 +784,406 0.05% 17,630,891
2012-12-14 2012-12-12 9.526 1,049,822 +95,583 0.03% 10,001,118
2012-12-13 2012-12-11 9.441 954,239 -371,736 0.03% 9,008,798
2012-12-12 2012-12-10 9.698 1,325,975 +418,165 0.04% 12,859,079
2012-12-11 2012-12-07 10.041 907,810 -393,941 0.03% 9,114,874
2012-12-10 2012-12-06 10.041 1,301,751 +93,090 0.04% 13,070,242
2012-12-07 2012-12-05 10.058 1,208,661 +198,728 0.04% 12,156,280
2012-12-06 2012-12-04 9.869 1,009,933 +38,228 0.03% 9,967,199
2012-12-05 2012-12-03 9.903 971,705 -354,267 0.03% 9,623,219
2012-12-04 2012-11-30 10.041 1,325,972 +540,155 0.04% 13,313,433
2012-12-03 2012-11-29 9.595 785,817 +41,146 0.02% 7,539,934
2012-11-30 2012-11-28 9.389 744,671 -317,790 0.02% 6,992,027
2012-11-29 2012-11-27 9.287 1,062,461 -110,307 0.03% 9,866,665
2012-11-28 2012-11-26 9.132 1,172,768 -49,609 0.03% 10,710,196
2012-11-27 2012-11-23 9.098 1,222,377 +320,416 0.04% 11,121,357
2012-11-26 2012-11-22 8.910 901,961 +28,015 0.03% 8,036,171
2012-11-23 2012-11-21 8.893 873,946 +22,178 0.03% 7,771,593
2012-11-22 2012-11-20 8.773 851,768 -19,260 0.02% 7,472,215
2012-11-21 2012-11-19 8.738 871,028 +66,243 0.03% 7,611,327
2012-11-20 2012-11-16 8.704 804,785 +157,290 0.02% 7,004,896
2012-11-19 2012-11-15 8.738 647,495 -119,062 0.02% 5,658,023
2012-11-16 2012-11-14 8.738 766,557 +30,421 0.02% 6,698,425
2012-11-15 2012-11-13 8.481 736,136 -143,866 0.02% 6,243,403
2012-11-14 2012-11-12 8.738 880,002 +133,653 0.03% 7,689,745
2012-11-13 2012-11-09 8.721 746,349 -65,951 0.02% 6,509,053
2012-11-12 2012-11-08 8.687 812,300 -50,485 0.02% 7,056,389
2012-11-09 2012-11-07 8.858 862,785 +2,335 0.03% 7,642,777
2012-11-08 2012-11-06 8.807 860,450 +26,847 0.03% 7,577,865
2012-11-07 2012-11-05 8.858 833,603 -119,062 0.02% 7,384,276
2012-11-06 2012-11-02 8.824 952,665 +147,952 0.03% 8,406,312
2012-11-05 2012-11-01 8.687 804,713 +22,762 0.02% 6,990,481
2012-11-02 2012-10-31 8.327 781,951 +3,210 0.02% 6,511,393
2012-11-01 2012-10-30 8.053 778,741 +64,492 0.02% 6,271,176
2012-10-31 2012-10-29 8.002 714,249 +97,759 0.02% 5,715,110
2012-10-30 2012-10-26 8.053 616,490 +29,473 0.02% 4,964,574
2012-10-29 2012-10-25 8.173 587,017 -292,693 0.02% 4,797,634
2012-10-26 2012-10-24 8.156 879,710 +100,969 0.03% 7,174,714
2012-10-25 2012-10-22 8.241 778,741 +126,941 0.02% 6,417,948
2012-10-24 2012-10-19 8.173 651,800 -504 0.02% 5,327,100
2012-10-22 2012-10-18 8.413 652,304 -56,905 0.02% 5,487,691
2012-10-19 2012-10-17 8.104 709,209 -35,309 0.02% 5,747,692
2012-10-18 2012-10-16 7.984 744,518 +185,304 0.02% 5,944,553
2012-10-17 2012-10-15 7.642 559,214 +56,899 0.02% 4,273,375
2012-10-16 2012-10-12 7.693 502,315 -3,210 0.01% 3,864,387
2012-10-15 2012-10-11 7.676 505,525 +2,626 0.01% 3,880,420
2012-10-12 2012-10-10 7.745 502,899 -48,734 0.01% 3,894,729
2012-10-11 2012-10-09 7.539 551,633 +69,745 0.02% 4,158,733
2012-10-10 2012-10-08 7.539 481,888 +86,217 0.01% 3,632,929
2012-10-09 2012-10-05 7.693 395,671 -19,737 0.01% 3,043,958
2012-10-08 2012-10-04 7.625 415,408 +155,247 0.01% 3,167,327
2012-10-05 2012-10-03 7.710 260,161 -136,571 0.01% 2,005,916
2012-10-04 2012-09-28 7.522 396,732 -50,881 0.01% 2,984,144
2012-10-03 2012-09-27 7.419 447,613 +236,820 0.01% 3,320,845
2012-09-28 2012-09-26 7.316 210,793 -12,654 0.01% 1,542,205
2012-09-27 2012-09-25 7.231 223,447 -46,778 0.01% 1,615,642
2012-09-26 2012-09-24 7.282 270,225 +124,315 0.01% 1,967,762
2012-09-25 2012-09-21 7.368 145,910 +35,310 0.00% 1,075,008
2012-09-24 2012-09-20 7.368 110,600 -584 0.00% 814,857
2012-09-21 2012-09-19 7.436 111,184 -55,445 0.00% 826,780
2012-09-20 2012-09-18 7.368 166,629 -680,160 0.00% 1,227,657
2012-09-19 2012-09-17 7.282 846,789 -278,394 0.03% 6,166,266
2012-09-18 2012-09-14 7.282 1,125,183 +422,552 0.03% 8,193,514
2012-09-17 2012-09-13 6.768 702,631 +199,020 0.02% 4,755,350
2012-09-14 2012-09-12 6.374 503,611 +63,908 0.01% 3,209,935
2012-09-13 2012-09-11 6.254 439,703 -155,539 0.01% 2,749,859
2012-09-12 2012-09-10 6.288 595,242 +111,183 0.02% 3,742,982
2012-09-11 2012-09-07 6.442 484,059 +152,329 0.01% 3,118,489
2012-09-10 2012-09-06 6.100 331,730 -23,346 0.01% 2,023,452
2012-09-07 2012-09-05 6.117 355,076 +115,268 0.01% 2,171,939
2012-09-06 2012-09-04 6.237 239,808 +1,751 0.01% 1,495,626
2012-09-05 2012-09-03 6.134 238,057 -64,783 0.01% 1,460,233
2012-09-04 2012-08-31 5.963 302,840 -381,069 0.01% 1,805,721
2012-09-03 2012-08-30 5.860 683,909 -2,063,510 0.02% 4,007,583
2012-08-31 2012-08-29 6.065 2,747,419 +30,349 0.08% 16,664,268
2012-08-30 2012-08-28 6.307 2,717,070 -55,737 0.08% 17,136,655
2012-08-29 2012-08-27 6.377 2,772,807 -60,512 0.08% 17,681,430
2012-08-28 2012-08-24 6.377 2,833,319 -148,656 0.09% 18,067,298
2012-08-27 2012-08-23 6.446 2,981,975 -8,896 0.09% 19,223,054
2012-08-24 2012-08-22 6.290 2,990,871 +2,721,752 0.09% 18,811,418
2012-08-23 2012-08-21 6.412 269,119 -51,082 0.01% 1,725,476
2012-08-22 2012-08-20 6.394 320,201 +52,517 0.01% 2,047,413
2012-08-21 2012-08-17 6.516 267,684 +28,797 0.01% 1,744,258
2012-08-20 2012-08-16 6.359 238,887 -17,358 0.01% 1,519,155
2012-08-17 2012-08-15 6.377 256,245 -1,722 0.01% 1,634,004
2012-08-16 2012-08-14 6.377 257,967 -252,218 0.01% 1,644,985
2012-08-15 2012-08-13 6.586 510,185 +22,098 0.02% 3,359,976
2012-08-14 2012-08-10 6.708 488,087 -6,888 0.01% 3,273,969
2012-08-13 2012-08-09 6.795 494,975 +121,106 0.01% 3,363,292
2012-08-10 2012-08-08 6.568 373,869 +287 0.01% 2,455,712
2012-08-09 2012-08-07 6.690 373,582 +117,482 0.01% 2,499,389
2012-08-08 2012-08-06 6.603 256,100 -1,148 0.01% 1,691,085
2012-08-07 2012-08-03 6.516 257,248 -116,227 0.01% 1,676,256
2012-08-06 2012-08-02 6.464 373,475 -500,589 0.01% 2,414,082
2012-08-03 2012-08-01 6.621 874,064 +494,333 0.03% 5,786,867
2012-08-02 2012-07-31 6.603 379,731 -581,240 0.01% 2,507,448
2012-08-01 2012-07-30 6.516 960,971 +546,355 0.03% 6,261,791
2012-07-31 2012-07-27 6.812 414,616 -39,590 0.01% 2,824,486
2012-07-30 2012-07-26 6.499 454,206 +170,180 0.01% 2,951,742
2012-07-27 2012-07-25 6.534 284,026 -514,844 0.01% 1,855,693
2012-07-26 2012-07-24 6.690 798,870 +6,027 0.02% 5,344,708
2012-07-25 2012-07-23 6.795 792,843 -8,388 0.02% 5,387,266
2012-07-24 2012-07-20 6.917 801,231 -298,137 0.02% 5,541,979
2012-07-23 2012-07-19 6.969 1,099,368 +227,002 0.03% 7,661,605
2012-07-20 2012-07-18 7.108 872,366 +18,714 0.03% 6,201,197
2012-07-19 2012-07-17 7.561 853,652 -107,610 0.03% 6,454,866
2012-07-18 2012-07-16 7.422 961,262 +104,461 0.03% 7,134,574
2012-07-17 2012-07-13 7.370 856,801 +25,542 0.03% 6,314,471
2012-07-16 2012-07-12 7.370 831,259 +2,296 0.03% 6,126,231
2012-07-13 2012-07-11 7.457 828,963 -62,562 0.03% 6,181,524
2012-07-12 2012-07-10 7.561 891,525 +113,644 0.03% 6,741,242
2012-07-11 2012-07-09 7.440 777,881 -146,215 0.02% 5,787,056
2012-07-10 2012-07-06 7.631 924,096 -736,680 0.03% 7,051,928
2012-07-09 2012-07-05 7.265 1,660,776 +546,412 0.05% 12,066,012
2012-07-06 2012-07-04 7.265 1,114,364 +39,027 0.03% 8,096,173
2012-07-05 2012-07-03 6.882 1,075,337 +55,429 0.03% 7,400,454
2012-07-04 2012-06-29 6.673 1,019,908 -2,490 0.03% 6,805,757
2012-07-03 2012-06-28 6.568 1,022,398 +32,716 0.03% 6,715,494
2012-06-29 2012-06-27 6.690 989,682 +243,213 0.03% 6,621,304
2012-06-28 2012-06-26 6.568 746,469 +10,590 0.02% 4,903,089
2012-06-27 2012-06-25 6.464 735,879 +16,645 0.02% 4,756,604
2012-06-26 2012-06-22 6.464 719,234 -841,716 0.02% 4,649,013
2012-06-25 2012-06-21 6.377 1,560,950 -244,100 0.05% 9,953,750
2012-06-22 2012-06-20 6.586 1,805,050 +37,452 0.06% 11,887,696
2012-06-21 2012-06-19 6.638 1,767,598 +188,547 0.05% 11,733,434
2012-06-20 2012-06-18 6.621 1,579,051 +859,795 0.05% 10,454,335
2012-06-19 2012-06-15 6.534 719,256 -756,454 0.02% 4,699,281
2012-06-18 2012-06-14 6.499 1,475,710 -7,749 0.05% 9,590,174
2012-06-15 2012-06-13 6.586 1,483,459 -95,134 0.05% 9,769,762
2012-06-14 2012-06-12 6.534 1,578,593 -290,138 0.05% 10,313,786
2012-06-13 2012-06-11 5.959 1,868,731 +343,516 0.06% 11,134,983
2012-06-12 2012-06-08 5.645 1,525,215 -429,761 0.05% 8,609,793
2012-06-11 2012-06-07 5.645 1,954,976 +649,726 0.06% 11,035,782
2012-06-08 2012-06-06 5.558 1,305,250 +480,119 0.04% 7,254,392
2012-06-07 2012-06-05 5.314 825,131 +244,221 0.03% 4,384,695
2012-06-06 2012-06-04 5.262 580,910 +137,751 0.02% 3,056,557
2012-06-05 2012-06-01 5.575 443,159 +221,549 0.01% 2,470,735
2012-06-04 2012-05-31 5.558 221,610 -275,503 0.01% 1,231,677
2012-06-01 2012-05-30 5.680 497,113 -210,357 0.02% 2,823,510
2012-05-31 2012-05-29 5.767 707,470 +4,304 0.02% 4,079,930
2012-05-30 2012-05-28 5.471 703,166 -77,772 0.02% 3,846,840
2012-05-29 2012-05-25 5.314 780,938 -2,009 0.02% 4,149,856
2012-05-28 2012-05-24 5.418 782,947 -408,948 0.02% 4,242,378
2012-05-25 2012-05-23 5.401 1,191,895 +361,884 0.04% 6,437,487
2012-05-24 2012-05-22 5.436 830,011 -284,111 0.03% 4,511,855
2012-05-23 2012-05-21 5.053 1,114,122 -54,240 0.03% 5,629,209
2012-05-22 2012-05-18 4.983 1,168,362 -15,784 0.04% 5,821,838
2012-05-21 2012-05-17 5.122 1,184,146 -4,569,201 0.04% 6,065,537
2012-05-18 2012-05-16 4.965 5,753,347 +5,086,453 0.18% 28,568,148
2012-05-17 2012-05-15 5.720 666,894 -158,700 0.02% 3,814,846
2012-05-16 2012-05-14 5.684 825,594 +42,917 0.03% 4,692,958
2012-05-15 2012-05-11 5.720 782,677 -200,962 0.02% 4,477,161
2012-05-14 2012-05-10 5.702 983,639 +20,290 0.03% 5,609,034
2012-05-11 2012-05-09 5.666 963,349 +4,170 0.03% 5,458,675
2012-05-10 2012-05-08 5.936 959,179 -1,917,623 0.03% 5,693,858
2012-05-09 2012-05-07 6.098 2,876,802 -88,390 0.09% 17,542,954
2012-05-08 2012-05-04 6.440 2,965,192 +197,127 0.09% 19,095,406
2012-05-07 2012-05-03 6.422 2,768,065 +37,246 0.09% 17,776,144
2012-05-04 2012-05-02 6.404 2,730,819 +233,484 0.09% 17,487,832
2012-05-03 2012-04-30 6.512 2,497,335 +262,947 0.08% 16,262,168
2012-05-02 2012-04-27 6.512 2,234,388 +1,615,275 0.07% 14,549,907
2012-04-30 2012-04-26 6.566 619,113 +30,297 0.02% 4,064,956
2012-04-27 2012-04-25 6.458 588,816 +57,537 0.02% 3,802,482
2012-04-26 2012-04-24 6.440 531,279 +53,090 0.02% 3,421,360
2012-04-25 2012-04-23 6.476 478,189 -33,077 0.02% 3,096,672
2012-04-24 2012-04-20 6.638 511,266 +25,572 0.02% 3,393,644
2012-04-23 2012-04-19 6.800 485,694 -357,244 0.02% 3,302,536
2012-04-20 2012-04-18 6.836 842,938 -26,406 0.03% 5,761,987
2012-04-19 2012-04-17 6.782 869,344 -29,185 0.03% 5,895,574
2012-04-18 2012-04-16 6.944 898,529 +35,856 0.03% 6,238,964
2012-04-17 2012-04-13 7.141 862,673 +687,665 0.03% 6,160,696
2012-04-16 2012-04-12 6.800 175,008 -3,058 0.01% 1,189,988
2012-04-13 2012-04-11 6.656 178,066 -384,970 0.01% 1,185,157
2012-04-12 2012-04-10 6.710 563,036 +31,688 0.02% 3,777,792
2012-04-11 2012-04-05 6.926 531,348 +346,889 0.02% 3,679,873
2012-04-10 2012-04-03 6.800 184,459 -50,866 0.01% 1,254,252
2012-04-05 2012-04-02 6.530 235,325 +107,292 0.01% 1,536,624
2012-04-03 2012-03-30 6.638 128,033 +26,961 0.00% 849,848
2012-04-02 2012-03-29 6.530 101,072 -431,666 0.00% 659,980
2012-03-30 2012-03-28 6.656 532,738 -12,508 0.02% 3,545,753
2012-03-29 2012-03-27 6.728 545,246 -36,691 0.02% 3,668,235
2012-03-28 2012-03-26 6.476 581,937 +112,295 0.02% 3,768,526
2012-03-27 2012-03-23 6.548 469,642 +3,335 0.01% 3,075,115
2012-03-26 2012-03-22 6.512 466,307 +8,061 0.01% 3,036,502
2012-03-23 2012-03-21 6.674 458,246 -7,396 0.01% 3,058,198
2012-03-22 2012-03-20 6.890 465,642 -10,727 0.01% 3,208,071
2012-03-21 2012-03-19 7.033 476,369 +12,128 0.02% 3,350,528
2012-03-20 2012-03-16 7.447 464,241 -954 0.01% 3,457,299
2012-03-19 2012-03-15 7.303 465,195 -2,147,214 0.01% 3,397,458
2012-03-16 2012-03-14 7.375 2,612,409 -154,544 0.08% 19,267,177
2012-03-15 2012-03-13 7.483 2,766,953 -2,729,911 0.09% 20,705,617
2012-03-14 2012-03-12 7.375 5,496,864 +2,036,866 0.17% 40,540,762
2012-03-13 2012-03-09 7.501 3,459,998 -62,262 0.11% 25,954,040
2012-03-12 2012-03-08 7.447 3,522,260 -66,154 0.11% 26,230,998
2012-03-09 2012-03-07 7.267 3,588,414 -2,501 0.11% 26,078,161
2012-03-08 2012-03-06 7.465 3,590,915 -5,560 0.11% 26,806,881
2012-03-07 2012-03-05 7.735 3,596,475 +8,061 0.11% 27,818,811
2012-03-06 2012-03-02 7.897 3,588,414 +692,946 0.11% 28,337,408
2012-03-05 2012-03-01 7.519 2,895,468 +35,022 0.09% 21,771,488
2012-03-02 2012-02-29 8.113 2,860,446 -413,971 0.09% 23,206,164
2012-03-01 2012-02-28 8.329 3,274,417 +34,467 0.10% 27,271,438
2012-02-29 2012-02-27 8.221 3,239,950 +2,223 0.10% 26,634,685
2012-02-28 2012-02-24 8.455 3,237,727 -484,200 0.10% 27,373,551
2012-02-27 2012-02-23 8.383 3,721,927 -1,946 0.12% 31,199,442
2012-02-24 2012-02-22 8.473 3,723,873 -10,284 0.12% 31,550,688
2012-02-23 2012-02-21 8.095 3,734,157 +5,281 0.12% 30,227,216
2012-02-22 2012-02-20 8.059 3,728,876 -97,841 0.12% 30,050,314
2012-02-21 2012-02-17 7.987 3,826,717 +138,701 0.12% 30,563,450
2012-02-20 2012-02-16 7.681 3,688,016 +67,543 0.12% 28,327,858
2012-02-17 2012-02-15 7.789 3,620,473 +129,528 0.12% 28,199,816
2012-02-16 2012-02-14 7.663 3,490,945 -4,701,913 0.11% 26,751,348
2012-02-15 2012-02-13 7.483 8,192,858 +14,453 0.26% 61,308,659
2012-02-14 2012-02-10 7.681 8,178,405 +33,355 0.26% 62,818,787
2012-02-13 2012-02-09 7.969 8,145,050 -2,059,102 0.26% 64,906,851
2012-02-10 2012-02-08 7.807 10,204,152 +2,028,805 0.32% 79,663,560
2012-02-09 2012-02-07 7.195 8,175,347 +12,508 0.26% 58,824,636
2012-02-08 2012-02-06 7.195 8,162,839 +76,438 0.26% 58,734,636
2012-02-07 2012-02-03 7.267 8,086,401 +37,802 0.26% 58,766,483
2012-02-06 2012-02-02 7.231 8,048,599 +38,636 0.26% 58,202,200
2012-02-03 2012-02-01 6.872 8,009,963 +11,952 0.25% 55,041,078
2012-02-02 2012-01-31 7.177 7,998,011 -11,396 0.25% 57,404,766
2012-02-01 2012-01-30 6.980 8,009,407 -28,352 0.25% 55,901,717
2012-01-31 2012-01-27 7.195 8,037,759 -70,601 0.26% 57,834,639
2012-01-30 2012-01-26 7.249 8,108,360 +367,459 0.26% 58,780,209
2012-01-27 2012-01-20 7.015 7,740,901 -2,606,043 0.25% 54,306,171
2012-01-26 2012-01-19 6.926 10,346,944 +1,490,959 0.33% 71,658,199
2012-01-20 2012-01-18 6.620 8,855,985 +1,231,348 0.28% 58,624,311
2012-01-19 2012-01-17 6.512 7,624,637 -10,086,766 0.24% 49,650,177
2012-01-18 2012-01-16 6.296 17,711,403 +371,628 0.56% 111,510,065
2012-01-17 2012-01-13 6.422 17,339,775 +150,906 0.55% 111,353,721
2012-01-16 2012-01-12 6.422 17,188,869 +421,037 0.55% 110,384,623
2012-01-13 2012-01-11 6.386 16,767,832 +71,990 0.53% 107,077,525
2012-01-12 2012-01-10 6.170 16,695,842 +941,803 0.53% 103,013,823
2012-01-11 2012-01-09 6.170 15,754,039 -2,321,687 0.50% 97,202,872
2012-01-10 2012-01-06 6.044 18,075,726 +172,333 0.57% 109,251,670
2012-01-09 2012-01-05 6.134 17,903,393 -2,899,103 0.57% 109,820,340
2012-01-06 2012-01-04 6.260 20,802,496 -13,523,410 0.66% 130,223,016
2012-01-05 2012-01-03 6.404 34,325,906 +395,810 1.09% 219,818,918
2012-01-04 2011-12-30 6.476 33,930,096 +397,792 1.08% 219,725,595
2012-01-03 2011-12-29 6.350 33,532,304 +628,737 1.07% 212,927,208
2011-12-30 2011-12-28 6.314 32,903,567 +595,717 1.05% 207,751,016
2011-12-29 2011-12-23 6.296 32,307,850 +736,307 1.03% 203,408,530
2011-12-28 2011-12-22 5.954 31,571,543 +1,398,566 1.00% 187,982,257
2011-12-23 2011-12-21 6.116 30,172,977 +438,118 0.96% 184,539,839
2011-12-22 2011-12-20 5.828 29,734,859 +143,053 0.95% 173,302,151
2011-12-21 2011-12-19 5.846 29,591,806 +662,584 0.94% 173,000,712
2011-12-20 2011-12-16 5.882 28,929,222 +132,077 0.92% 170,167,871
2011-12-19 2011-12-15 5.612 28,797,145 +453,069 0.92% 161,620,738
2011-12-16 2011-12-14 5.756 28,344,076 +83,113 0.90% 163,156,861
2011-12-15 2011-12-13 5.774 28,260,963 -69,999 0.90% 163,186,808
2011-12-14 2011-12-12 5.756 28,330,962 +317,115 0.90% 163,081,373
2011-12-13 2011-12-09 5.684 28,013,847 +177,279 0.89% 159,240,266
2011-12-12 2011-12-08 5.810 27,836,568 +1,410,907 0.88% 161,737,703
2011-12-09 2011-12-07 5.882 26,425,661 +374,686 0.84% 155,441,390
2011-12-08 2011-12-06 5.774 26,050,975 +266,838 0.83% 150,425,711
2011-12-07 2011-12-05 5.936 25,784,137 +833,870 0.82% 153,059,256
2011-12-06 2011-12-02 5.810 24,950,267 +938,937 0.79% 144,967,543
2011-12-05 2011-12-01 5.774 24,011,330 -8,339 0.76% 138,648,223
2011-12-02 2011-11-30 5.397 24,019,669 +314,001 0.76% 129,622,780
2011-12-01 2011-11-29 5.379 23,705,668 +500,877 0.75% 127,501,838
2011-11-30 2011-11-28 5.361 23,204,791 +302,219 0.74% 124,390,434
2011-11-29 2011-11-25 5.271 22,902,572 +283,329 0.73% 120,710,469
2011-11-28 2011-11-24 5.181 22,619,243 +81,706 0.72% 117,182,730
2011-11-25 2011-11-23 4.893 22,537,537 +78,028 0.72% 110,272,803
2011-11-24 2011-11-22 4.911 22,459,509 +293,128 0.71% 110,295,035
2011-11-23 2011-11-21 4.929 22,166,381 +161,970 0.70% 109,254,269
2011-11-22 2011-11-18 5.109 22,004,411 +152,762 0.70% 112,414,193
2011-11-21 2011-11-17 5.271 21,851,649 +534,510 0.69% 115,171,466
2011-11-18 2011-11-16 5.307 21,317,139 +254,695 0.68% 113,121,197
2011-11-17 2011-11-15 5.540 21,062,444 +525,060 0.67% 116,695,078
2011-11-16 2011-11-14 5.576 20,537,384 -3,335 0.65% 114,524,888
2011-11-15 2011-11-11 5.468 20,540,719 +456,275 0.65% 112,326,515
2011-11-14 2011-11-10 5.450 20,084,444 +554,053 0.64% 109,470,097
2011-11-11 2011-11-09 5.792 19,530,391 +479,006 0.62% 113,125,333
2011-11-10 2011-11-08 5.666 19,051,385 +467,099 0.61% 107,951,869
2011-11-09 2011-11-07 5.792 18,584,286 +367,394 0.59% 107,645,235
2011-11-08 2011-11-04 5.936 18,216,892 +361,307 0.58% 108,138,734
2011-11-07 2011-11-03 5.792 17,855,585 -1,357,790 0.57% 103,424,401
2011-11-04 2011-11-02 5.774 19,213,375 +2,276,069 0.61% 110,943,471
2011-11-03 2011-11-01 5.864 16,937,306 +448,252 0.54% 99,324,181
2011-11-02 2011-10-31 6.314 16,489,054 -6,671 0.52% 104,110,832
2011-11-01 2011-10-28 6.260 16,495,725 +1,112,911 0.52% 103,262,756
2011-10-31 2011-10-27 6.170 15,382,814 +1,124,334 0.49% 94,912,403
2011-10-28 2011-10-26 5.846 14,258,480 +20,017 0.45% 83,358,454
2011-10-27 2011-10-25 5.882 14,238,463 -18,901 0.45% 83,753,685
2011-10-26 2011-10-24 5.774 14,257,364 +83,271 0.45% 82,326,060
2011-10-25 2011-10-21 5.433 14,174,093 +3,002 0.45% 77,000,808
2011-10-24 2011-10-20 5.325 14,171,091 +86,445 0.45% 75,455,006
2011-10-21 2011-10-19 5.397 14,084,646 -256,588 0.45% 76,008,165
2011-10-20 2011-10-18 5.307 14,341,234 -229,314 0.46% 76,102,968
2011-10-19 2011-10-17 5.864 14,570,548 -1,068,915 0.46% 85,444,979
2011-10-18 2011-10-14 5.379 15,639,463 +205,688 0.50% 84,117,447
2011-10-17 2011-10-13 5.990 15,433,775 -551,092 0.49% 92,450,541
2011-10-14 2011-10-12 5.145 15,984,867 +431,666 0.51% 82,237,163
2011-10-13 2011-10-11 4.839 15,553,201 +778,279 0.49% 75,260,158
2011-10-12 2011-10-10 4.677 14,774,922 +545,791 0.47% 69,102,157
2011-10-11 2011-10-07 4.749 14,229,131 -35,856 0.45% 67,573,337
2011-10-10 2011-10-06 4.461 14,264,987 +58,093 0.45% 63,637,941
2011-10-07 2011-10-04 4.011 14,206,894 -1,628,961 0.45% 56,989,791
2011-10-06 2011-10-03 4.137 15,835,855 -979,297 0.50% 65,518,269
2011-10-04 2011-09-30 4.515 16,815,152 -2,064,161 0.53% 75,921,989
2011-10-03 2011-09-28 4.713 18,879,313 +1,607,979 0.60% 88,977,569
2011-09-30 2011-09-27 4.749 17,271,334 +3,101,484 0.55% 82,020,586
2011-09-28 2011-09-26 4.623 14,169,850 +11,422,523 0.45% 65,507,562
2011-09-27 2011-09-23 4.731 2,747,327 -36,122 0.09% 12,997,480
2011-09-26 2011-09-22 4.983 2,783,449 -105,623 0.09% 13,869,350
2011-09-23 2011-09-21 5.073 2,889,072 -12,716,967 0.09% 14,655,496
2011-09-22 2011-09-20 5.181 15,606,039 -6,775,514 0.50% 80,849,667
2011-09-21 2011-09-19 5.181 22,381,553 -3,097,270 0.71% 115,951,338
2011-09-20 2011-09-16 5.450 25,478,823 -8,617 0.81% 138,872,115
2011-09-19 2011-09-15 5.343 25,487,440 -109,515 0.81% 136,168,209
2011-09-16 2011-09-14 5.343 25,596,955 -30,575 0.81% 136,753,299
2011-09-15 2011-09-12 5.792 25,627,530 +24,766 0.81% 148,441,619
2011-09-14 2011-09-09 5.954 25,602,764 -972,292 0.81% 152,443,147
2011-09-12 2011-09-08 6.045 26,575,056 -357,019 0.84% 160,659,213
2011-09-09 2011-09-07 6.210 26,932,075 +1,974,315 0.86% 167,244,631
2011-09-08 2011-09-06 6.192 24,957,760 -23,536 0.80% 154,528,559
2011-09-07 2011-09-05 6.338 24,981,296 -6,570 0.81% 158,324,415
2011-09-06 2011-09-02 6.612 24,987,866 +4,927 0.81% 165,211,849
2011-09-05 2011-09-01 6.685 24,982,939 -9,855 0.81% 167,004,459
2011-09-02 2011-08-31 6.758 24,992,794 -1,591,029 0.81% 168,896,242
2011-09-01 2011-08-30 6.703 26,583,823 -30,661 0.86% 178,191,488
2011-08-30 2011-08-26 6.520 26,614,484 +10,129 0.86% 173,536,055
2011-08-29 2011-08-25 6.466 26,604,355 +1,470,627 0.86% 172,012,279
2011-08-26 2011-08-24 6.447 25,133,728 +184,157 0.81% 162,044,789
2011-08-25 2011-08-23 6.301 24,949,571 -1,694,013 0.80% 157,211,977
2011-08-24 2011-08-22 6.228 26,643,584 -1,961,201 0.86% 165,939,767
2011-08-23 2011-08-19 6.429 28,604,785 -353,148 0.92% 183,901,302
2011-08-22 2011-08-18 6.630 28,957,933 -318,107 0.93% 191,989,570
2011-08-18 2011-08-16 6.758 29,276,040 -5,749 0.94% 197,841,551
2011-08-17 2011-08-15 6.740 29,281,789 -405,982 0.94% 197,345,590
2011-08-16 2011-08-12 6.557 29,687,771 -292,982 0.96% 194,659,450
2011-08-15 2011-08-11 6.520 29,980,753 +235,980 0.97% 195,485,345
2011-08-12 2011-08-10 6.758 29,744,773 +446,499 0.96% 201,009,154
2011-08-11 2011-08-09 6.758 29,298,274 -1,001,894 0.94% 197,991,804
2011-08-10 2011-08-08 6.940 30,300,168 -97,184 0.98% 210,296,520
2011-08-09 2011-08-05 7.178 30,397,352 +103,848 0.98% 218,188,449
2011-08-05 2011-08-03 7.470 30,293,504 -136,606 0.98% 226,295,684
2011-08-04 2011-08-02 7.799 30,430,110 -361,360 0.98% 237,320,279
2011-08-03 2011-08-01 8.128 30,791,470 -435,822 0.99% 250,261,410
2011-08-02 2011-07-29 7.982 31,227,292 +1,411,365 1.01% 249,240,845
2011-08-01 2011-07-28 8.091 29,815,927 +135,691 0.96% 241,243,430
2011-07-29 2011-07-27 8.073 29,680,236 +336,722 0.96% 239,603,453
2011-07-28 2011-07-26 8.164 29,343,514 +1,579,583 0.95% 239,564,850
2011-07-27 2011-07-25 7.799 27,763,931 +360,539 0.89% 216,527,112
2011-07-26 2011-07-22 7.963 27,403,392 +16,152 0.88% 218,219,856
2011-07-25 2011-07-21 7.744 27,387,240 +611,848 0.88% 212,088,723
2011-07-22 2011-07-20 7.744 26,775,392 +1,871,409 0.86% 207,350,529
2011-07-21 2011-07-19 7.434 24,903,983 +144,338 0.80% 185,125,683
2011-07-20 2011-07-18 7.543 24,759,645 -11,772 0.80% 186,766,043
2011-07-19 2011-07-15 7.781 24,771,417 -2,385,821 0.80% 192,736,471
2011-07-18 2011-07-14 8.164 27,157,238 +183,965 0.88% 221,715,765
2011-07-15 2011-07-13 7.908 26,973,273 -109,503 0.87% 213,316,769
2011-07-14 2011-07-12 7.415 27,082,776 -345,756 0.87% 200,827,261
2011-07-13 2011-07-11 8.036 27,428,532 -245,287 0.88% 220,423,906
2011-07-12 2011-07-08 8.219 27,673,819 -72,454 0.89% 227,449,540
2011-07-11 2011-07-07 8.146 27,746,273 -43,802 0.89% 226,017,968
2011-07-08 2011-07-06 8.365 27,790,075 -335,079 0.90% 232,465,575
2011-07-07 2011-07-05 7.963 28,125,154 -548 0.91% 223,967,422
2011-07-06 2011-07-04 7.598 28,125,702 -8,098,183 0.91% 213,697,851
2011-07-05 2011-06-30 7.233 36,223,885 +5,262,589 1.17% 261,995,399
2011-07-04 2011-06-29 7.087 30,961,296 -235,979 1.00% 219,408,935
2011-06-30 2011-06-28 6.940 31,197,275 -178,217 1.01% 216,522,838
2011-06-29 2011-06-27 7.068 31,375,492 -2,579,346 1.01% 221,771,106
2011-06-28 2011-06-24 6.831 33,954,838 +3,180,518 1.09% 231,940,569
2011-06-27 2011-06-23 6.593 30,774,320 -57,489 1.00% 202,907,977
2011-06-24 2011-06-22 6.612 30,831,809 +147,689 1.00% 203,850,148
2011-06-23 2011-06-21 6.502 30,684,120 +2,081,929 0.99% 199,511,128
2011-06-22 2011-06-20 6.246 28,602,191 -3,130,421 0.93% 178,660,630
2011-06-21 2011-06-17 6.265 31,732,612 +62,143 1.03% 198,794,056
2011-06-20 2011-06-16 6.429 31,670,469 -77,786 1.03% 203,610,707
2011-06-17 2011-06-15 6.612 31,748,255 -84,317 1.03% 209,909,398
2011-06-16 2011-06-14 6.685 31,832,572 +415,291 1.03% 212,792,476
2011-06-15 2011-06-13 6.648 31,417,281 +2,934,330 1.02% 208,868,733
2011-06-14 2011-06-10 6.794 28,482,951 +6,297 0.92% 193,522,460
2011-06-13 2011-06-09 6.886 28,476,654 -722,166 0.92% 196,080,209
2011-06-10 2011-06-08 7.087 29,198,820 -732,302 0.95% 206,919,052
2011-06-08 2011-06-03 7.379 29,931,122 -1,568,194 0.97% 220,855,295
2011-06-07 2011-06-02 7.488 31,499,316 +2,168,710 1.02% 235,878,541
2011-06-03 2011-06-01 7.744 29,330,606 +808,133 0.95% 227,138,287
2011-06-02 2011-05-31 7.525 28,522,473 -94,720 0.92% 214,628,725
2011-06-01 2011-05-30 7.507 28,617,193 +296,479 0.93% 214,818,810
2011-05-31 2011-05-27 7.543 28,320,714 +7,912 0.92% 213,627,768
2011-05-30 2011-05-26 7.525 28,312,802 +90,367 0.92% 213,050,972
2011-05-27 2011-05-25 7.452 28,222,435 +29,840 0.91% 210,309,116
2011-05-26 2011-05-24 7.561 28,192,595 +328,236 0.91% 213,176,264
2011-05-25 2011-05-23 7.452 27,864,359 -604,458 0.90% 207,640,790
2011-05-24 2011-05-20 7.653 28,468,817 +126,011 0.92% 217,864,714
2011-05-23 2011-05-19 7.835 28,342,806 +191,357 0.92% 222,077,004
2011-05-20 2011-05-18 7.982 28,151,449 -21,222 0.91% 224,690,983
2011-05-19 2011-05-17 7.945 28,172,671 +1,051 0.91% 223,831,257
2011-05-18 2011-05-16 7.507 28,171,620 +3,910 0.91% 211,474,057
2011-05-17 2011-05-13 7.616 28,167,710 -730,824 0.91% 214,531,490
2011-05-16 2011-05-12 7.653 28,898,534 -979,232 0.94% 221,153,231
2011-05-13 2011-05-11 7.817 29,877,766 -101,017 0.97% 233,558,320
2011-05-12 2011-05-09 7.689 29,978,783 -1,472,817 0.97% 230,515,189
2011-05-11 2011-05-06 7.634 31,451,600 +467,579 1.02% 240,116,762
2011-05-09 2011-05-05 7.708 30,984,021 +176,847 1.00% 238,810,645
2011-05-06 2011-05-04 7.762 30,807,174 +220,101 1.00% 239,135,606
2011-05-05 2011-05-03 8.222 30,587,073 +532,733 0.99% 251,475,790
2011-05-04 2011-04-29 8.203 30,054,340 -152,498 0.97% 246,536,813
2011-05-03 2011-04-28 8.240 30,206,838 -4,570 1.00% 248,911,513
2011-04-29 2011-04-27 8.575 30,211,408 +1,732,274 1.00% 259,064,488
2011-04-28 2011-04-26 8.649 28,479,134 -16,109 0.94% 246,329,103
2011-04-27 2011-04-21 8.705 28,495,243 +143,003 0.94% 248,058,556
2011-04-26 2011-04-20 8.724 28,352,240 +92,200 0.94% 247,341,057
2011-04-21 2011-04-19 8.631 28,260,040 -568,250 0.93% 243,908,393
2011-04-20 2011-04-18 8.631 28,828,290 -2,634,783 0.95% 248,812,878
2011-04-19 2011-04-15 8.835 31,463,073 -229,289 1.04% 277,991,003
2011-04-18 2011-04-14 8.761 31,692,362 +7,204 1.05% 277,658,842
2011-04-15 2011-04-13 8.835 31,685,158 +21,505 1.05% 279,953,228
2011-04-14 2011-04-12 8.705 31,663,653 +18,547 1.04% 275,640,395
2011-04-13 2011-04-11 8.910 31,645,106 -4,752,151 1.04% 281,953,871
2011-04-12 2011-04-08 9.133 36,397,257 +313,155 1.20% 332,419,231
2011-04-11 2011-04-07 9.245 36,084,102 +4,406,665 1.19% 333,586,359
2011-04-08 2011-04-06 9.282 31,677,437 -50,803 1.04% 294,026,568
2011-04-07 2011-04-04 9.189 31,728,240 +33,869 1.05% 291,547,233
2011-04-04 2011-03-31 8.966 31,694,371 -349,775 1.05% 284,161,455
2011-04-01 2011-03-30 8.631 32,044,146 +271,491 1.06% 276,568,475
2011-03-31 2011-03-29 8.389 31,772,655 +3,998,067 1.05% 266,542,239
2011-03-30 2011-03-28 8.482 27,774,588 -104,296 0.92% 235,585,448
2011-03-29 2011-03-25 8.556 27,878,884 -218,268 0.92% 238,544,391
2011-03-28 2011-03-24 8.463 28,097,152 +911,511 0.93% 237,798,817
2011-03-25 2011-03-23 8.445 27,185,641 +3,070,794 0.90% 229,578,611
2011-03-24 2011-03-22 8.408 24,114,847 +10,008,727 0.80% 202,749,102
2011-03-23 2011-03-21 8.501 14,106,120 -4,064,022 0.47% 119,911,205
2011-03-22 2011-03-18 8.259 18,170,142 +5,171,231 0.60% 150,064,265
2011-03-21 2011-03-17 8.036 12,998,911 +66,713 0.43% 104,454,393
2011-03-18 2011-03-16 8.259 12,932,198 +155,906 0.43% 106,804,932
2011-03-17 2011-03-15 8.352 12,776,292 +256,438 0.42% 106,705,588
2011-03-16 2011-03-14 8.575 12,519,854 -555,643 0.41% 107,358,438
2011-03-15 2011-03-11 8.575 13,075,497 -39,246 0.43% 112,123,107
2011-03-14 2011-03-10 8.835 13,114,743 -153,217 0.43% 115,874,904
2011-03-11 2011-03-09 9.021 13,267,960 -43,278 0.44% 119,696,619
2011-03-09 2011-03-07 9.021 13,311,238 -120,155 0.44% 120,087,051
2011-03-08 2011-03-04 9.189 13,431,393 -147,841 0.44% 123,419,561
2011-03-07 2011-03-03 9.282 13,579,234 +448,251 0.45% 126,040,991
2011-03-04 2011-03-02 9.152 13,130,983 -4,301 0.43% 120,170,629
2011-03-03 2011-03-01 9.170 13,135,284 -38,708 0.43% 120,454,320
2011-03-02 2011-02-28 8.854 13,173,992 -819,580 0.43% 116,643,446
2011-03-01 2011-02-25 8.370 13,993,572 +102,145 0.46% 117,132,414
2011-02-28 2011-02-24 8.222 13,891,427 -11,558 0.46% 114,210,261
2011-02-25 2011-02-23 8.538 13,902,985 +210,204 0.46% 118,701,644
2011-02-23 2011-02-21 9.040 13,692,781 +693,511 0.45% 123,783,832
2011-02-22 2011-02-18 9.059 12,999,270 -391,714 0.43% 117,756,237
2011-02-21 2011-02-17 8.817 13,390,984 +197,144 0.44% 118,066,537
2011-02-18 2011-02-16 9.040 13,193,840 +634,119 0.44% 119,273,366
2011-02-17 2011-02-15 9.207 12,559,721 +4,618 0.41% 115,643,488
2011-02-16 2011-02-14 9.338 12,555,103 -42,471 0.41% 117,235,729
2011-02-15 2011-02-11 9.003 12,597,574 +44,191 0.42% 113,414,419
2011-02-14 2011-02-10 9.059 12,553,383 -184,014 0.41% 113,717,089
2011-02-11 2011-02-09 9.170 12,737,397 -144,884 0.42% 116,805,582
2011-02-10 2011-02-08 9.580 12,882,281 -145,154 0.42% 123,405,919
2011-02-09 2011-02-07 9.654 13,027,435 -614,403 0.43% 125,765,715
2011-02-08 2011-02-02 9.728 13,641,838 +482,770 0.45% 132,712,115
2011-02-07 2011-01-31 9.654 13,159,068 +5,108 0.43% 127,036,489
2011-02-01 2011-01-28 9.505 13,153,960 -109,403 0.43% 125,029,764
2011-01-31 2011-01-27 9.412 13,263,363 +932,477 0.44% 124,836,092
2011-01-28 2011-01-26 9.617 12,330,886 -18,852,763 0.41% 118,582,559
2011-01-27 2011-01-25 9.617 31,183,649 +108,328 1.03% 299,884,120
2011-01-26 2011-01-24 9.580 31,075,321 +267,728 1.03% 297,686,298
2011-01-25 2011-01-21 9.505 30,807,593 +21,330,284 1.02% 292,829,389
2011-01-24 2011-01-20 9.542 9,477,309 +1,451 0.31% 90,435,386
2011-01-21 2011-01-19 9.673 9,475,858 -19,444,572 0.31% 91,655,363
2011-01-20 2011-01-18 9.468 28,920,430 +16,944,262 0.95% 273,815,810
2011-01-19 2011-01-17 9.561 11,976,168 +2,470,998 0.40% 114,503,033
2011-01-18 2011-01-14 9.728 9,505,170 +3,162,071 0.31% 92,469,300
2011-01-17 2011-01-13 9.728 6,343,099 +166,658 0.21% 61,707,673
2011-01-14 2011-01-12 9.766 6,176,441 -271,695 0.20% 60,316,147
2011-01-13 2011-01-11 9.877 6,448,136 -1,874,631 0.21% 63,689,040
2011-01-12 2011-01-10 10.175 8,322,767 -173,916 0.27% 84,681,990
2011-01-11 2011-01-07 10.138 8,496,683 +100,532 0.28% 86,135,447
2011-01-10 2011-01-06 9.952 8,396,151 +396,485 0.28% 83,554,533
2011-01-07 2011-01-05 10.231 7,999,666 +56,448 0.26% 81,840,926
2011-01-06 2011-01-04 10.138 7,943,218 +183,593 0.26% 80,524,674
2011-01-05 2011-01-03 9.766 7,759,625 +51,879 0.26% 75,776,760
2011-01-04 2010-12-31 9.468 7,707,746 -990,002 0.25% 72,976,187
2011-01-03 2010-12-29 9.338 8,697,748 +2,379,518 0.29% 81,216,923
2010-12-30 2010-12-28 9.487 6,318,230 +143,810 0.21% 59,937,911
2010-12-29 2010-12-24 9.617 6,174,420 -1,891,298 0.20% 59,377,609
2010-12-28 2010-12-22 9.728 8,065,718 +510,188 0.27% 78,465,856
2010-12-23 2010-12-21 9.728 7,555,530 -7,260,875 0.25% 73,502,585
2010-12-22 2010-12-20 9.431 14,816,405 -1,623,569 0.49% 139,729,078
2010-12-21 2010-12-17 10.026 16,439,974 +4,034,350 0.54% 164,826,063
2010-12-20 2010-12-16 9.449 12,405,624 +3,669,698 0.41% 117,224,481
2010-12-17 2010-12-15 9.635 8,735,926 +5,631,421 0.29% 84,173,367
2010-12-16 2010-12-14 9.580 3,104,505 -25,964 0.10% 29,739,632
2010-12-15 2010-12-13 9.654 3,130,469 -35,150 0.10% 30,221,273
2010-12-14 2010-12-10 9.580 3,165,619 +278,985 0.10% 30,325,074
2010-12-13 2010-12-09 9.561 2,886,634 +86,126 0.10% 27,598,840
2010-12-10 2010-12-08 9.468 2,800,508 +208,048 0.09% 26,514,937
2010-12-09 2010-12-07 9.673 2,592,460 +85,318 0.09% 25,075,604
2010-12-08 2010-12-06 9.412 2,507,142 -11,827 0.08% 23,597,470
2010-12-07 2010-12-03 9.375 2,518,969 -203,102 0.08% 23,615,076
2010-12-06 2010-12-02 9.040 2,722,071 -65,050 0.09% 24,607,739
2010-12-03 2010-12-01 8.835 2,787,121 -167,195 0.09% 24,625,521
2010-12-02 2010-11-30 8.556 2,954,316 -1,304,160 0.10% 25,278,469
2010-12-01 2010-11-29 8.631 4,258,476 +235,472 0.14% 36,754,302
2010-11-30 2010-11-26 8.761 4,023,004 +15,859 0.13% 35,245,799
2010-11-29 2010-11-25 8.984 4,007,145 -16,128 0.13% 36,001,300
2010-11-26 2010-11-24 8.910 4,023,273 -80,372 0.13% 35,846,851
2010-11-25 2010-11-23 9.040 4,103,645 -215,580 0.14% 37,097,278
2010-11-24 2010-11-22 9.207 4,319,225 -100,264 0.14% 39,769,215
2010-11-23 2010-11-19 9.189 4,419,489 +3,764 0.15% 40,610,188
2010-11-22 2010-11-18 9.114 4,415,725 +806 0.15% 40,247,054
2010-11-19 2010-11-17 8.966 4,414,919 +5,914 0.15% 39,582,732
2010-11-18 2010-11-16 9.375 4,409,005 -577,658 0.15% 41,333,970
2010-11-17 2010-11-15 9.580 4,986,663 +2,267,885 0.16% 47,769,780
2010-11-16 2010-11-12 9.691 2,718,778 -945,643 0.09% 26,347,988
2010-11-15 2010-11-11 9.933 3,664,421 +211,817 0.12% 36,398,427
2010-11-12 2010-11-10 10.156 3,452,604 +176,872 0.11% 35,065,126
2010-11-11 2010-11-09 10.510 3,275,732 +428,472 0.11% 34,426,495
2010-11-10 2010-11-08 10.733 2,847,260 -5,107 0.09% 30,558,986
2010-11-09 2010-11-05 10.286 2,852,367 +30,643 0.09% 29,340,434
2010-11-08 2010-11-04 10.249 2,821,724 -116,929 0.09% 28,920,255
2010-11-05 2010-11-03 10.268 2,938,653 -9,946 0.10% 30,173,339
2010-11-04 2010-11-02 10.082 2,948,599 +133,326 0.10% 29,726,994
2010-11-03 2010-11-01 10.045 2,815,273 +97,576 0.09% 28,278,103
2010-11-02 2010-10-29 9.933 2,717,697 +58,599 0.09% 26,994,686
2010-11-01 2010-10-28 9.970 2,659,098 +222,114 0.09% 26,511,550
2010-10-29 2010-10-27 9.952 2,436,984 -1,292,426 0.08% 24,251,715
2010-10-28 2010-10-26 10.045 3,729,410 +221,494 0.12% 37,460,182
2010-10-27 2010-10-25 10.193 3,507,916 +39,514 0.12% 35,757,384
2010-10-26 2010-10-22 10.231 3,468,402 -802,646 0.11% 35,483,636
2010-10-25 2010-10-21 10.379 4,271,048 -2,899,639 0.14% 44,330,706
2010-10-22 2010-10-20 10.305 7,170,687 +63,707 0.24% 73,893,549
2010-10-21 2010-10-19 10.621 7,106,980 -16,768,465 0.23% 75,484,398
2010-10-20 2010-10-18 10.472 23,875,445 -305,092 0.79% 250,032,154
2010-10-19 2010-10-15 10.658 24,180,537 +70,158 0.80% 257,725,005
2010-10-18 2010-10-14 10.640 24,110,379 +254,019 0.80% 256,528,758
2010-10-15 2010-10-13 10.789 23,856,360 -93,275 0.79% 257,376,071
2010-10-14 2010-10-12 10.286 23,949,635 -45,159 0.79% 246,354,230
2010-10-13 2010-10-11 10.156 23,994,794 +38,439 0.79% 243,694,463
2010-10-12 2010-10-08 10.156 23,956,355 +26,612 0.79% 243,304,071
2010-10-11 2010-10-07 10.193 23,929,743 +12,365 0.79% 243,924,029
2010-10-08 2010-10-06 10.249 23,917,378 -152,143 0.79% 245,132,649
2010-10-07 2010-10-05 10.138 24,069,521 +158,325 0.79% 244,005,684
2010-10-06 2010-10-04 10.212 23,911,196 -314,768 0.79% 244,179,745
2010-10-05 2010-09-30 10.026 24,225,964 -491,149 0.80% 242,887,869
2010-10-04 2010-09-29 10.249 24,717,113 -253,167 0.82% 253,329,248
2010-09-30 2010-09-28 10.305 24,970,280 -60,749 0.82% 257,317,409
2010-09-29 2010-09-27 10.231 25,031,029 -48,922 0.83% 256,081,017
2010-09-28 2010-09-24 10.305 25,079,951 -768,508 0.83% 258,447,563
2010-09-27 2010-09-22 10.324 25,848,459 -67,201 0.85% 266,847,804
2010-09-24 2010-09-21 10.193 25,915,660 +23,386 0.86% 264,167,159
2010-09-22 2010-09-20 10.119 25,892,274 -1,846,676 0.85% 262,002,290
2010-09-21 2010-09-17 10.212 27,738,950 -1,194,023 0.92% 283,268,547
2010-09-20 2010-09-16 9.933 28,932,973 +906,942 0.95% 287,389,113
2010-09-17 2010-09-15 9.914 28,026,031 -2,474,063 0.92% 277,859,212
2010-09-16 2010-09-14 9.840 30,500,094 -1,788,077 1.01% 300,118,552
2010-09-15 2010-09-13 9.952 32,288,171 -2,698,512 1.07% 321,316,642
2010-09-14 2010-09-10 10.083 34,986,683 +3,308,426 1.15% 352,757,050
2010-09-13 2010-09-09 10.252 31,678,257 +442,752 1.05% 324,752,548
2010-09-10 2010-09-08 10.252 31,235,505 +68,972 1.04% 320,213,635
2010-09-09 2010-09-07 10.383 31,166,533 +141,938 1.04% 323,602,800
2010-09-08 2010-09-06 10.627 31,024,595 +396,521 1.03% 329,701,709
2010-09-07 2010-09-03 10.496 30,628,074 -391,727 1.02% 321,462,370
2010-09-06 2010-09-02 10.383 31,019,801 -612,491 1.03% 322,079,279
2010-09-03 2010-09-01 10.421 31,632,292 -897,431 1.05% 329,626,630
2010-09-02 2010-08-31 10.233 32,529,723 -930,985 1.08% 332,870,657
2010-09-01 2010-08-30 10.158 33,460,708 -175,226 1.11% 339,884,248
2010-08-31 2010-08-27 10.139 33,635,934 -446,585 1.12% 341,032,601
2010-08-30 2010-08-26 10.026 34,082,519 +266 1.14% 341,720,937
2010-08-27 2010-08-25 10.176 34,082,253 +178,421 1.14% 346,837,645
2010-08-26 2010-08-24 10.214 33,903,832 +1,341,354 1.13% 346,295,089
2010-08-25 2010-08-23 10.214 32,562,478 +10,213,142 1.08% 332,594,446
2010-08-24 2010-08-20 10.458 22,349,336 -136,346 0.74% 233,732,156
2010-08-23 2010-08-19 10.590 22,485,682 -115,041 0.75% 238,113,388
2010-08-20 2010-08-18 10.552 22,600,723 +2,794,553 0.75% 238,482,927
2010-08-19 2010-08-17 10.665 19,806,170 +5,620,797 0.66% 211,226,053
2010-08-18 2010-08-16 10.646 14,185,373 +12,833,002 0.47% 151,015,827
2010-08-17 2010-08-13 10.796 1,352,371 -149,926 0.05% 14,600,319
2010-08-16 2010-08-12 10.702 1,502,297 -29,828,584 0.05% 16,077,899
2010-08-13 2010-08-11 10.571 31,330,881 +316,098 1.04% 331,191,855
2010-08-12 2010-08-10 10.665 31,014,783 +328,615 1.03% 330,762,091
2010-08-11 2010-08-09 10.909 30,686,168 -51,663 1.02% 334,747,573
2010-08-10 2010-08-06 10.777 30,737,831 -1,029,516 1.02% 331,271,258
2010-08-09 2010-08-05 10.890 31,767,347 -730,461 1.06% 345,945,421
2010-08-06 2010-08-04 11.228 32,497,808 +576,540 1.08% 364,883,226
2010-08-05 2010-08-03 11.434 31,921,268 +289,468 1.06% 365,002,697
2010-08-04 2010-08-02 11.453 31,631,800 +14,114 1.05% 362,286,697
2010-08-03 2010-07-30 11.134 31,617,686 +339,266 1.05% 352,033,036
2010-08-02 2010-07-29 11.172 31,278,420 +1,912,834 1.04% 349,430,186
2010-07-30 2010-07-28 11.303 29,365,586 +18,641 0.98% 331,920,296
2010-07-29 2010-07-27 11.190 29,346,945 -376,815 0.98% 328,403,520
2010-07-28 2010-07-26 11.228 29,723,760 -217,567 0.99% 333,736,399
2010-07-27 2010-07-23 11.397 29,941,327 -2,134,928 1.00% 341,238,781
2010-07-26 2010-07-22 11.209 32,076,255 -84,950 1.07% 359,547,799
2010-07-23 2010-07-21 11.059 32,161,205 +100,395 1.07% 355,669,196
2010-07-22 2010-07-20 10.909 32,060,810 +1,252,676 1.07% 349,743,192
2010-07-21 2010-07-19 10.627 30,808,134 -1,261,996 1.03% 327,401,355
2010-07-20 2010-07-16 10.665 32,070,130 +1,675,560 1.07% 342,017,007
2010-07-19 2010-07-15 10.571 30,394,570 +29,293 1.01% 321,294,318
2010-07-16 2010-07-14 10.608 30,365,277 -95,601 1.01% 322,124,933
2010-07-15 2010-07-13 10.984 30,460,878 +11,983 1.01% 334,577,652
2010-07-14 2010-07-12 11.153 30,448,895 +481,061 1.01% 339,591,356
2010-07-13 2010-07-09 11.115 29,967,834 +398,385 1.00% 333,100,824
2010-07-12 2010-07-08 10.702 29,569,449 -6,125 0.98% 316,458,477
2010-07-09 2010-07-07 10.608 29,575,574 -16,777 0.99% 313,747,502
2010-07-08 2010-07-06 10.627 29,592,351 -40,211 0.99% 314,481,098
2010-07-07 2010-07-05 10.308 29,632,562 +40,744 0.99% 305,450,044
2010-07-06 2010-07-02 10.364 29,591,818 -1,132,698 0.99% 306,696,889
2010-07-05 2010-06-30 10.646 30,724,516 -1,667,837 1.02% 327,089,615
2010-07-02 2010-06-29 10.815 32,392,353 -2,481,651 1.08% 350,318,946
2010-06-30 2010-06-28 11.190 34,874,004 +116,639 1.16% 390,253,421
2010-06-29 2010-06-25 11.172 34,757,365 -48,999 1.16% 388,295,588
2010-06-28 2010-06-24 11.359 34,806,364 -33,287 1.16% 395,378,162
2010-06-25 2010-06-23 11.641 34,839,651 -426,507 1.16% 405,568,421
2010-06-24 2010-06-22 11.697 35,266,158 +103,325 1.17% 412,519,841
2010-06-23 2010-06-21 11.998 35,162,833 +1,669,435 1.17% 421,874,584
2010-06-22 2010-06-18 11.115 33,493,398 +827,927 1.12% 372,288,450
2010-06-21 2010-06-17 10.890 32,665,471 +20,239 1.09% 355,725,963
2010-06-18 2010-06-15 10.852 32,645,232 +301,718 1.09% 354,279,680
2010-06-17 2010-06-14 10.890 32,343,514 +776,265 1.08% 352,219,862
2010-06-15 2010-06-11 10.796 31,567,249 -195,464 1.05% 340,802,857
2010-06-14 2010-06-10 10.646 31,762,713 -557,899 1.06% 338,142,139
2010-06-11 2010-06-09 10.683 32,320,612 +1,030,581 1.08% 345,295,158
2010-06-10 2010-06-08 10.834 31,290,031 -537,127 1.04% 338,984,978
2010-06-09 2010-06-07 10.627 31,827,158 -2,116,820 1.06% 338,230,632
2010-06-08 2010-06-04 10.946 33,943,978 +930,453 1.13% 371,560,842
2010-06-07 2010-06-03 10.759 33,013,525 +279,615 1.10% 355,177,271
2010-06-04 2010-06-02 10.608 32,733,910 -2,764,994 1.09% 347,252,178
2010-06-03 2010-06-01 10.383 35,498,904 -41,543 1.18% 368,585,904
2010-06-02 2010-05-31 10.777 35,540,447 +691,049 1.18% 383,030,559
2010-06-01 2010-05-28 10.890 34,849,398 -166,437 1.16% 379,508,861
2010-05-31 2010-05-27 11.078 35,015,835 +80,422 1.17% 387,895,860
2010-05-28 2010-05-26 10.496 34,935,413 +340,332 1.16% 366,670,808
2010-05-27 2010-05-25 10.176 34,595,081 -200,512 1.15% 352,056,433
2010-05-26 2010-05-24 10.627 34,795,593 +2,645,120 1.16% 369,776,510
2010-05-25 2010-05-20 9.688 32,150,473 +11,752,836 1.07% 311,483,979
2010-05-24 2010-05-19 9.876 20,397,637 +2,825,637 0.68% 201,448,598
2010-05-20 2010-05-18 10.590 17,572,000 -128,623 0.59% 186,079,677
2010-05-19 2010-05-17 10.045 17,700,623 -747,164 0.59% 177,803,776
2010-05-18 2010-05-14 10.327 18,447,787 +15,185,231 0.61% 190,504,663
2010-05-17 2010-05-13 10.158 3,262,556 +1,307,534 0.11% 33,140,105
2010-05-14 2010-05-12 10.176 1,955,022 +1,133,640 0.07% 19,895,258
2010-05-13 2010-05-11 10.421 821,382 -1,423,108 0.03% 8,559,272
2010-05-12 2010-05-10 10.909 2,244,490 +49,532 0.07% 24,484,568
2010-05-11 2010-05-07 10.421 2,194,958 +84,150 0.07% 22,872,722
2010-05-10 2010-05-06 10.158 2,110,808 +119,037 0.07% 21,440,981
2010-05-07 2010-05-05 10.684 1,991,771 +1,652,125 0.07% 21,280,629
2010-05-06 2010-05-04 11.006 339,646 -13,933 0.01% 3,738,252
2010-05-05 2010-05-03 11.063 353,579 -8,183 0.01% 3,911,697
2010-05-04 2010-04-30 11.480 361,762 -499,901 0.01% 4,152,996
2010-05-03 2010-04-29 11.499 861,663 -327,812 0.03% 9,908,139
2010-04-30 2010-04-28 11.480 1,189,475 +372,946 0.04% 13,655,069
2010-04-29 2010-04-27 11.234 816,529 +17,684 0.03% 9,172,596
2010-04-28 2010-04-26 11.480 798,845 -26,605 0.03% 9,170,670
2010-04-27 2010-04-23 11.366 825,450 +87,100 0.03% 9,382,271
2010-04-26 2010-04-22 11.669 738,350 -2,947,252 0.02% 8,616,064
2010-04-23 2010-04-21 11.859 3,685,602 -2,738,898 0.12% 43,706,770
2010-04-22 2010-04-20 11.821 6,424,500 -3,303,728 0.22% 75,943,370
2010-04-21 2010-04-19 11.726 9,728,228 +9,100,099 0.33% 114,074,962
2010-04-20 2010-04-16 12.351 628,129 +267,106 0.02% 7,758,225
2010-04-19 2010-04-15 12.787 361,023 -68,096 0.01% 4,616,412
2010-04-16 2010-04-14 12.901 429,119 -242,296 0.01% 5,535,933
2010-04-15 2010-04-13 12.939 671,415 -7,390 0.02% 8,687,157
2010-04-14 2010-04-12 12.939 678,805 -369,515 0.02% 8,782,773
2010-04-13 2010-04-09 13.336 1,048,320 +165,959 0.04% 13,980,814
2010-04-12 2010-04-08 13.772 882,361 +24,282 0.03% 12,151,969
2010-04-09 2010-04-07 13.677 858,079 -76,918 0.03% 11,736,279
2010-04-08 2010-04-01 13.242 934,997 -162,323 0.03% 12,380,932
2010-04-07 2010-03-31 12.958 1,097,320 +314,585 0.04% 14,218,551
2010-04-01 2010-03-30 13.223 782,735 -104,784 0.03% 10,349,899
2010-03-31 2010-03-29 13.280 887,519 +165,257 0.03% 11,785,869
2010-03-30 2010-03-26 12.882 722,262 +267,371 0.02% 9,303,998
2010-03-29 2010-03-25 12.768 454,891 -5,346 0.02% 5,808,088
2010-03-26 2010-03-24 12.806 460,237 -1,304,057 0.02% 5,893,783
2010-03-25 2010-03-23 12.522 1,764,294 -67,569 0.06% 22,092,169
2010-03-24 2010-03-22 12.768 1,831,863 -593,806 0.06% 23,389,386
2010-03-23 2010-03-19 13.317 2,425,669 -1,930,188 0.08% 32,303,740
2010-03-22 2010-03-18 13.696 4,355,857 +436,556 0.15% 59,659,259
2010-03-19 2010-03-17 13.696 3,919,301 +1,154,206 0.13% 53,680,043
2010-03-18 2010-03-16 13.602 2,765,095 -661,959 0.09% 37,609,750
2010-03-17 2010-03-15 14.037 3,427,054 +541,339 0.12% 48,106,648
2010-03-16 2010-03-12 14.359 2,885,715 -460,046 0.10% 41,437,027
2010-03-15 2010-03-11 14.587 3,345,761 -159,947 0.11% 48,803,569
2010-03-12 2010-03-10 14.890 3,505,708 -86,836 0.12% 52,199,246
2010-03-11 2010-03-09 14.378 3,592,544 +715,803 0.12% 51,654,696
2010-03-10 2010-03-08 13.715 2,876,741 +111,910 0.10% 39,455,293
2010-03-09 2010-03-05 13.658 2,764,831 -895,282 0.09% 37,763,288
2010-03-08 2010-03-04 13.412 3,660,113 -1,538,238 0.12% 49,090,075
2010-03-05 2010-03-03 13.753 5,198,351 -66,777 0.17% 71,493,764
2010-03-04 2010-03-02 13.791 5,265,128 +1,179,809 0.18% 72,611,642
2010-03-03 2010-03-01 13.621 4,085,319 +175,784 0.14% 55,644,316
2010-03-02 2010-02-26 12.995 3,909,535 +806,598 0.13% 50,806,019
2010-03-01 2010-02-25 12.939 3,102,937 +372,682 0.10% 40,147,601
2010-02-26 2010-02-24 12.844 2,730,255 -64,929 0.09% 35,067,019
2010-02-25 2010-02-23 12.939 2,795,184 -30,617 0.09% 36,165,714
2010-02-24 2010-02-22 12.351 2,825,801 -54,371 0.09% 34,902,386
2010-02-23 2010-02-19 12.219 2,880,172 -20,587 0.10% 35,192,011
2010-02-22 2010-02-18 12.408 2,900,759 +89,475 0.10% 35,993,070
2010-02-19 2010-02-17 12.351 2,811,284 +1,445,596 0.09% 34,723,081
2010-02-18 2010-02-12 12.389 1,365,688 -41,703 0.05% 16,919,798
2010-02-17 2010-02-11 12.465 1,407,391 +153,349 0.05% 17,543,111
2010-02-12 2010-02-10 12.200 1,254,042 -877,116 0.04% 15,299,030
2010-02-11 2010-02-09 12.162 2,131,158 -74,167 0.07% 25,918,903
2010-02-10 2010-02-08 11.935 2,205,325 -812,669 0.07% 26,319,588
2010-02-09 2010-02-05 11.991 3,017,994 -808,183 0.10% 36,189,953
2010-02-08 2010-02-04 12.351 3,826,177 -4,229 0.13% 47,258,354
2010-02-05 2010-02-03 12.465 3,830,406 +40,646 0.13% 47,745,962
2010-02-04 2010-02-02 12.086 3,789,760 -125,899 0.13% 45,803,464
2010-02-03 2010-02-01 12.276 3,915,659 -139,096 0.13% 48,066,867
2010-02-02 2010-01-29 12.029 4,054,755 +513,890 0.14% 48,775,787
2010-02-01 2010-01-28 11.650 3,540,865 +1,265,325 0.12% 41,252,515
2010-01-29 2010-01-27 11.669 2,275,540 +105,048 0.08% 26,554,072
2010-01-28 2010-01-26 12.408 2,170,492 +890,003 0.07% 26,931,803
2010-01-27 2010-01-25 12.787 1,280,489 -1,502,342 0.04% 16,373,652
2010-01-26 2010-01-22 13.261 2,782,831 +9,501 0.09% 36,902,077
2010-01-25 2010-01-21 13.355 2,773,330 -104,783 0.09% 37,038,775
2010-01-22 2010-01-20 13.905 2,878,113 +174,727 0.10% 40,019,333
2010-01-21 2010-01-19 13.772 2,703,386 +336,259 0.09% 37,231,318
2010-01-20 2010-01-18 13.109 2,367,127 +5,279 0.08% 31,030,845
2010-01-19 2010-01-15 12.958 2,361,848 -268,954 0.08% 30,603,704
2010-01-18 2010-01-14 12.598 2,630,802 -131,970 0.09% 33,141,774
2010-01-15 2010-01-13 12.692 2,762,772 +23,329 0.09% 35,065,965
2010-01-14 2010-01-12 13.545 2,739,443 -1,739,990 0.09% 37,105,155
2010-01-13 2010-01-11 13.829 4,479,433 +1,296,998 0.15% 61,945,797
2010-01-12 2010-01-08 13.791 3,182,435 -417,816 0.11% 43,889,119
2010-01-11 2010-01-07 13.715 3,600,251 -859,915 0.12% 49,378,431
2010-01-08 2010-01-06 13.431 4,460,166 +281,782 0.15% 59,905,018
2010-01-07 2010-01-05 13.412 4,178,384 +368,723 0.14% 56,041,216
2010-01-06 2010-01-04 13.336 3,809,661 -66,776 0.13% 50,807,162
2010-01-05 2009-12-31 13.602 3,876,437 +235,433 0.13% 52,725,793
2010-01-04 2009-12-29 13.355 3,641,004 -70,999 0.12% 48,626,859
2009-12-30 2009-12-28 13.374 3,712,003 +102,936 0.12% 49,645,394
2009-12-29 2009-12-24 12.882 3,609,067 +607,852 0.15% 46,491,098
2009-12-28 2009-12-22 12.238 3,001,215 +813,725 0.12% 36,727,855
2009-12-23 2009-12-21 12.446 2,187,490 +263,148 0.09% 27,225,596
2009-12-22 2009-12-18 12.939 1,924,342 +59,650 0.08% 24,898,255
2009-12-21 2009-12-17 13.299 1,864,692 +723,194 0.08% 24,797,629
2009-12-18 2009-12-16 13.545 1,141,498 +286,902 0.05% 15,461,340
2009-12-17 2009-12-15 14.284 854,596 +231,210 0.03% 12,206,696
2009-12-16 2009-12-14 15.439 623,386 -67,594 0.03% 9,624,554
2009-12-15 2009-12-11 15.534 690,980 +23,226 0.03% 10,733,597
2009-12-14 2009-12-10 15.723 667,754 +111,119 0.03% 10,499,305
2009-12-11 2009-12-09 15.913 556,635 -249,423 0.02% 8,857,593
2009-12-10 2009-12-08 16.311 806,058 -295,612 0.03% 13,147,264
2009-12-08 2009-12-04 16.254 1,101,670 -76,189 0.04% 17,906,255
2009-12-07 2009-12-03 15.970 1,177,859 +53,579 0.05% 18,809,915
2009-12-04 2009-12-02 15.553 1,124,280 +295,085 0.05% 17,485,723
2009-12-03 2009-12-01 14.985 829,195 +79,979 0.03% 12,425,077
2009-12-02 2009-11-30 14.644 749,216 -107,687 0.03% 10,971,158
2009-12-01 2009-11-27 14.132 856,903 +15,572 0.03% 12,109,785
2009-11-30 2009-11-26 14.966 841,331 +137,777 0.03% 12,590,991
2009-11-27 2009-11-25 14.966 703,554 +72,847 0.03% 10,529,081
2009-11-26 2009-11-24 15.041 630,707 +36,951 0.03% 9,486,677
2009-11-25 2009-11-23 15.288 593,756 -13,989 0.02% 9,077,108
2009-11-24 2009-11-20 15.174 607,745 +45,662 0.02% 9,221,888
2009-11-23 2009-11-19 15.344 562,083 -450,808 0.02% 8,624,847
2009-11-20 2009-11-18 15.856 1,012,891 +562,718 0.04% 16,060,317
2009-11-19 2009-11-17 15.666 450,173 +7,391 0.02% 7,052,627
2009-11-18 2009-11-16 15.780 442,782 -40,911 0.02% 6,987,163
2009-11-17 2009-11-13 15.420 483,693 -399,435 0.02% 7,458,649
2009-11-16 2009-11-12 15.155 883,128 +210,095 0.04% 13,383,804
2009-11-13 2009-11-11 15.325 673,033 -316,727 0.03% 10,314,563
2009-11-12 2009-11-10 15.174 989,760 +267,998 0.04% 15,018,562
2009-11-11 2009-11-09 15.269 721,762 -333,091 0.03% 11,020,340
2009-11-10 2009-11-06 14.625 1,054,853 -96,866 0.04% 15,426,776
2009-11-09 2009-11-05 14.473 1,151,719 +382,976 0.05% 16,668,857
2009-11-06 2009-11-04 14.662 768,743 -959,547 0.03% 11,271,665
2009-11-04 2009-11-02 14.776 1,728,290 +44,869 0.07% 25,537,428
2009-11-03 2009-10-30 14.644 1,683,421 +141,208 0.07% 24,651,206
2009-11-02 2009-10-29 14.303 1,542,213 -116,133 0.06% 22,057,549
2009-10-30 2009-10-28 14.928 1,658,346 -315,936 0.07% 24,755,249
2009-10-29 2009-10-27 15.344 1,974,282 +20,587 0.08% 30,294,246
2009-10-28 2009-10-23 15.685 1,953,695 +12,406 0.08% 30,644,536
2009-10-27 2009-10-22 15.648 1,941,289 +416,232 0.08% 30,376,392
2009-10-23 2009-10-21 15.742 1,525,057 -525,767 0.06% 24,007,837
2009-10-22 2009-10-20 15.572 2,050,824 -1,882,744 0.08% 31,934,943
2009-10-21 2009-10-19 14.700 3,933,568 +19,531 0.16% 57,824,825
2009-10-20 2009-10-16 13.734 3,914,037 -149,389 0.16% 53,756,239
2009-10-19 2009-10-15 13.772 4,063,426 +270,274 0.16% 55,961,933
2009-10-16 2009-10-14 13.545 3,793,152 -108,480 0.15% 51,377,413
2009-10-15 2009-10-13 13.526 3,901,632 +219,862 0.16% 52,772,839
2009-10-14 2009-10-12 13.393 3,681,770 +1,876,020 0.15% 49,310,796
2009-10-13 2009-10-09 13.450 1,805,750 -2,662,627 0.07% 24,287,450
2009-10-12 2009-10-08 13.753 4,468,377 +355,263 0.18% 61,454,313
2009-10-09 2009-10-07 13.980 4,113,114 +90,531 0.17% 57,503,337
2009-10-08 2009-10-06 13.810 4,022,583 -27,978 0.16% 55,551,845
2009-10-06 2009-10-02 12.920 4,050,561 +296,901 0.16% 52,331,778
2009-10-05 2009-09-30 13.299 3,753,660 +160,897 0.15% 49,918,093
2009-10-02 2009-09-29 13.791 3,592,763 -189,772 0.14% 49,547,973
2009-09-30 2009-09-28 13.450 3,782,535 +105,312 0.15% 50,875,331
2009-09-29 2009-09-25 13.848 3,677,223 -25,867 0.15% 50,921,746
2009-09-28 2009-09-24 13.545 3,703,090 +2,405,543 0.15% 50,157,543
2009-09-25 2009-09-23 14.018 1,297,547 -3,004,131 0.05% 18,189,500
2009-09-24 2009-09-22 13.999 4,301,678 +64,665 0.17% 60,221,044
2009-09-23 2009-09-21 13.905 4,237,013 +419,136 0.17% 58,914,446
2009-09-22 2009-09-18 14.303 3,817,877 +1,593,665 0.15% 54,606,853
2009-09-21 2009-09-17 15.046 2,224,212 +164,904 0.09% 33,464,824
2009-09-18 2009-09-16 15.046 2,059,308 +81,648 0.08% 30,983,728
2009-09-17 2009-09-15 15.217 1,977,660 +165,771 0.08% 30,094,261
2009-09-16 2009-09-14 15.617 1,811,889 +100,813 0.07% 28,296,370
2009-09-15 2009-09-11 15.408 1,711,076 -280,963 0.07% 26,363,502
2009-09-14 2009-09-10 15.484 1,992,039 +138,618 0.08% 30,844,211
2009-09-11 2009-09-09 15.198 1,853,421 +91,886 0.08% 28,168,404
2009-09-10 2009-09-08 15.293 1,761,535 +23,103 0.07% 26,939,659
2009-09-09 2009-09-07 15.941 1,738,432 -134,738 0.07% 27,712,037
2009-09-08 2009-09-04 15.331 1,873,170 -183,773 0.08% 28,718,275
2009-09-07 2009-09-03 14.512 2,056,943 +214,672 0.08% 29,851,249
2009-09-04 2009-09-02 13.255 1,842,271 -246,677 0.07% 24,420,133
2009-09-03 2009-09-01 13.541 2,088,948 +171,960 0.08% 28,286,715
2009-09-02 2009-08-31 13.370 1,916,988 +95,037 0.08% 25,629,597
2009-09-01 2009-08-28 12.913 1,821,951 -5,776 0.07% 23,526,193
2009-08-31 2009-08-27 13.179 1,827,727 +256,758 0.07% 24,088,109
2009-08-28 2009-08-26 13.713 1,570,969 -138,355 0.06% 21,541,969
2009-08-26 2009-08-24 13.903 1,709,324 -532,651 0.07% 23,764,710
2009-08-25 2009-08-21 13.808 2,241,975 -133,630 0.09% 30,956,657
2009-08-24 2009-08-20 14.132 2,375,605 -932,781 0.10% 33,570,933
2009-08-21 2009-08-19 14.189 3,308,386 -64,583 0.13% 46,941,582
2009-08-19 2009-08-17 13.789 3,372,969 -96,350 0.14% 46,508,913
2009-08-18 2009-08-14 14.493 3,469,319 +181,935 0.14% 50,282,188
2009-08-17 2009-08-13 14.551 3,287,384 -240,430 0.13% 47,833,160
2009-08-14 2009-08-12 13.655 3,527,814 +254,132 0.14% 48,173,712
2009-08-13 2009-08-11 14.227 3,273,682 -113,414 0.13% 46,573,875
2009-08-12 2009-08-10 14.189 3,387,096 +34,129 0.14% 48,058,372
2009-08-11 2009-08-07 14.132 3,352,967 +28,091 0.14% 47,382,554
2009-08-10 2009-08-06 15.408 3,324,876 +4,726 0.13% 51,228,218
2009-08-07 2009-08-05 15.808 3,320,150 -338,669 0.13% 52,483,293
2009-08-06 2009-08-04 16.322 3,658,819 -311,947 0.15% 59,718,243
2009-08-05 2009-08-03 16.436 3,970,766 +9,189 0.16% 65,263,501
2009-08-04 2009-07-31 15.769 3,961,577 -207,402 0.16% 62,471,756
2009-08-03 2009-07-30 15.712 4,168,979 +226,566 0.17% 65,504,168
2009-07-31 2009-07-29 16.150 3,942,413 -3,568,355 0.16% 63,671,231
2009-07-30 2009-07-28 16.531 7,510,768 +3,907,794 0.30% 124,162,186
2009-07-29 2009-07-27 16.645 3,602,974 +118,666 0.15% 59,973,285
2009-07-28 2009-07-24 16.703 3,484,308 -46,731 0.14% 58,197,109
2009-07-27 2009-07-23 15.808 3,531,039 +384,874 0.14% 55,816,922
2009-07-24 2009-07-22 15.217 3,146,165 +103,175 0.13% 47,875,525
2009-07-23 2009-07-21 15.598 3,042,990 +202,991 0.12% 47,464,587
2009-07-22 2009-07-20 15.750 2,839,999 +17,538 0.12% 44,731,038
2009-07-21 2009-07-17 15.998 2,822,461 -28,354 0.11% 45,153,614
2009-07-20 2009-07-16 15.446 2,850,815 -86,374 0.12% 44,032,685
2009-07-17 2009-07-15 15.808 2,937,189 +131,785 0.12% 46,429,634
2009-07-16 2009-07-14 15.750 2,805,404 -828,622 0.11% 44,186,154
2009-07-15 2009-07-13 15.236 3,634,026 -230,505 0.15% 55,368,568
2009-07-14 2009-07-10 15.122 3,864,531 -2,769,700 0.16% 58,438,973
2009-07-13 2009-07-09 15.312 6,634,231 +145,181 0.27% 101,585,545
2009-07-10 2009-07-08 15.712 6,489,050 +2,783,905 0.26% 101,957,774
2009-07-09 2009-07-07 17.007 3,705,145 +348,146 0.15% 63,014,710
2009-07-08 2009-07-06 17.598 3,356,999 +117,353 0.14% 59,075,643
2009-07-07 2009-07-03 17.541 3,239,646 -55,132 0.13% 56,825,395
2009-07-06 2009-07-02 17.522 3,294,778 -837,665 0.13% 57,729,695
2009-07-03 2009-06-30 16.893 4,132,443 +1,146,260 0.17% 69,809,700
2009-07-02 2009-06-29 17.483 2,986,183 +43,055 0.12% 52,208,880
2009-06-30 2009-06-26 17.026 2,943,128 +3,676 0.12% 50,110,870
2009-06-29 2009-06-25 16.874 2,939,452 +522,835 0.12% 49,600,422
2009-06-26 2009-06-24 16.588 2,416,617 -940,920 0.10% 40,087,711
2009-06-25 2009-06-23 15.560 3,357,537 +592,538 0.14% 52,243,004
2009-06-24 2009-06-22 15.941 2,764,999 -799,345 0.11% 44,076,359
2009-06-23 2009-06-19 15.141 3,564,344 -107,376 0.15% 53,967,465
2009-06-22 2009-06-18 15.122 3,671,720 -484,899 0.15% 55,523,308
2009-06-19 2009-06-17 15.427 4,156,619 -463,897 0.17% 64,122,510
2009-06-18 2009-06-16 14.741 4,620,516 +380,673 0.19% 68,110,915
2009-06-17 2009-06-15 15.293 4,239,843 -75,609 0.17% 64,841,133
2009-06-16 2009-06-12 15.484 4,315,452 +385,399 0.18% 66,819,329
2009-06-15 2009-06-11 15.198 3,930,053 -48,376 0.16% 59,729,183
2009-06-12 2009-06-10 15.331 3,978,429 -157,520 0.16% 60,994,794
2009-06-11 2009-06-09 14.779 4,135,949 +558,409 0.17% 61,125,465
2009-06-10 2009-06-08 15.579 3,577,540 -412,178 0.15% 55,734,368
2009-06-09 2009-06-05 15.331 3,989,718 -1,313 0.16% 61,167,870
2009-06-08 2009-06-04 15.179 3,991,031 +304,802 0.16% 60,579,921
2009-06-05 2009-06-03 15.236 3,686,229 +907,053 0.15% 56,163,941
2009-06-04 2009-06-02 15.655 2,779,176 +170,017 0.11% 43,508,403
2009-06-03 2009-06-01 16.246 2,609,159 -871,506 0.11% 42,387,212
2009-06-02 2009-05-29 15.027 3,480,665 -193,488 0.14% 52,302,748
2009-06-01 2009-05-27 13.941 3,674,153 +47,256 0.15% 51,221,654
2009-05-27 2009-05-25 14.151 3,626,897 -242,318 0.15% 51,322,678
2009-05-26 2009-05-22 13.732 3,869,215 +372,115 0.16% 53,130,439
2009-05-25 2009-05-21 14.227 3,497,100 +14,544 0.14% 49,752,388
2009-05-22 2009-05-20 13.960 3,482,556 +330,005 0.14% 48,616,911
2009-05-20 2009-05-18 14.360 3,152,551 +423,466 0.13% 45,270,860
2009-05-19 2009-05-15 14.398 2,729,085 -742,969 0.11% 39,293,809
2009-05-18 2009-05-14 13.389 3,472,054 +1,080,850 0.14% 46,486,524
2009-05-15 2009-05-13 13.560 2,391,204 -709,733 0.10% 32,425,143
2009-05-14 2009-05-12 12.494 3,100,937 -176,580 0.13% 38,742,002
2009-05-13 2009-05-11 12.589 3,277,517 +136,780 0.13% 41,260,234
2009-05-12 2009-05-08 12.913 3,140,737 -551,058 0.13% 40,555,199
2009-05-11 2009-05-07 12.514 3,691,795 -78,235 0.15% 46,199,640
2009-05-08 2009-05-06 12.553 3,770,030 -17,574 0.15% 47,323,849
2009-05-07 2009-05-05 11.821 3,787,604 -2,443,316 0.16% 44,773,454
2009-05-06 2009-05-04 12.379 6,230,920 +874,500 0.26% 77,134,880
2009-05-05 2009-04-30 11.089 5,356,420 -344,111 0.22% 59,399,771
2009-05-04 2009-04-29 10.377 5,700,531 -265,160 0.23% 59,155,038
2009-04-30 2009-04-28 9.414 5,965,691 +161,277 0.25% 56,163,902
2009-04-29 2009-04-27 9.665 5,804,414 -824,827 0.24% 56,098,308
2009-04-28 2009-04-24 10.262 6,629,241 +55,058 0.27% 68,026,586
2009-04-27 2009-04-23 10.088 6,574,183 -64,926 0.27% 66,322,477
2009-04-24 2009-04-22 9.723 6,639,109 -46,228 0.27% 64,548,899
2009-04-23 2009-04-21 9.838 6,685,337 +99,987 0.28% 65,770,609
2009-04-22 2009-04-20 10.165 6,585,350 +96,870 0.27% 66,942,272
2009-04-21 2009-04-17 10.281 6,488,480 +257,629 0.27% 66,707,074
2009-04-20 2009-04-16 10.512 6,230,851 +344,370 0.26% 65,497,944
2009-04-17 2009-04-15 10.974 5,886,481 +17,400 0.24% 64,597,880
2009-04-16 2009-04-14 11.109 5,869,081 +945,331 0.24% 65,197,896
2009-04-14 2009-04-08 9.857 4,923,750 +201,013 0.20% 48,534,842
2009-04-09 2009-04-07 10.300 4,722,737 +126,217 0.19% 48,644,664
2009-04-08 2009-04-06 10.704 4,596,520 +25,971 0.19% 49,203,003
2009-04-07 2009-04-03 11.109 4,570,549 -129,854 0.19% 50,772,885
2009-04-06 2009-04-02 11.378 4,700,403 -253,733 0.19% 53,482,320
2009-04-03 2009-04-01 10.358 4,954,136 -30,125 0.20% 51,314,235
2009-04-02 2009-03-31 9.819 4,984,261 -97,650 0.21% 48,939,397
2009-04-01 2009-03-30 9.414 5,081,911 +597,324 0.21% 47,843,570
2009-03-31 2009-03-27 9.857 4,484,587 -315,802 0.18% 44,205,884
2009-03-30 2009-03-26 9.241 4,800,389 +250,876 0.20% 44,361,409
2009-03-27 2009-03-25 9.299 4,549,513 -9,090 0.19% 42,305,780
2009-03-26 2009-03-24 9.973 4,558,603 -2,857 0.19% 45,462,069
2009-03-25 2009-03-23 9.337 4,561,460 +296,325 0.19% 42,592,514
2009-03-24 2009-03-20 8.818 4,265,135 -99,727 0.18% 37,608,492
2009-03-23 2009-03-19 8.933 4,364,862 +37,138 0.18% 38,992,058
2009-03-19 2009-03-17 8.163 4,327,724 +38,436 0.18% 35,327,514
2009-03-18 2009-03-16 8.664 4,289,288 +52,461 0.18% 37,160,828
2009-03-17 2009-03-13 8.375 4,236,827 +26,490 0.17% 35,482,781
2009-03-16 2009-03-12 7.913 4,210,337 +108,038 0.17% 33,315,500
2009-03-13 2009-03-11 7.874 4,102,299 +349,564 0.17% 32,302,660
2009-03-12 2009-03-10 7.605 3,752,735 -2,047,523 0.15% 28,538,599
2009-03-10 2009-03-06 7.566 5,800,258 +8,570 0.24% 43,886,154
2009-03-09 2009-03-05 7.566 5,791,688 +1,138,292 0.24% 43,821,311
2009-03-06 2009-03-04 7.258 4,653,396 +1,221,658 0.19% 33,775,285
2009-03-05 2009-03-03 6.854 3,431,738 -473,295 0.14% 23,520,783
2009-03-04 2009-03-02 6.700 3,905,033 -84,664 0.16% 26,163,245
2009-03-03 2009-02-27 7.277 3,989,697 -204,908 0.16% 29,034,836
2009-03-02 2009-02-26 7.412 4,194,605 -99,208 0.17% 31,091,341
2009-02-27 2009-02-25 7.470 4,293,813 -46,487 0.18% 32,074,693
2009-02-26 2009-02-24 7.258 4,340,300 +555,252 0.18% 31,502,771
2009-02-25 2009-02-23 7.316 3,785,048 +526,684 0.16% 27,691,256
2009-02-24 2009-02-20 7.027 3,258,364 +152,188 0.13% 22,897,081
2009-02-23 2009-02-19 7.354 3,106,176 +207,245 0.13% 22,844,259
2009-02-20 2009-02-18 7.335 2,898,931 -476,561 0.12% 21,264,272
2009-02-19 2009-02-17 7.297 3,375,492 +61,291 0.14% 24,629,974
2009-02-18 2009-02-16 7.470 3,314,201 +54,798 0.14% 24,757,012
2009-02-17 2009-02-13 7.585 3,259,403 +18,439 0.13% 24,724,183
2009-02-13 2009-02-11 7.277 3,240,964 -164,394 0.13% 23,585,966
2009-02-12 2009-02-10 7.431 3,405,358 +409,817 0.14% 25,306,830
2009-02-11 2009-02-09 7.508 2,995,541 -447,474 0.12% 22,491,972
2009-02-10 2009-02-06 7.605 3,443,015 +65,965 0.14% 26,183,257
2009-02-09 2009-02-05 7.258 3,377,050 -640,695 0.14% 24,511,309
2009-02-06 2009-02-04 7.008 4,017,745 -1,039,604 0.17% 28,156,030
2009-02-05 2009-02-03 6.758 5,057,349 -2,102,322 0.21% 34,175,722
2009-02-04 2009-02-02 7.027 7,159,671 +844,825 0.30% 50,312,233
2009-02-02 2009-01-29 7.412 6,314,846 -7,043,025 0.26% 46,807,037
2009-01-30 2009-01-23 6.681 13,357,871 -779,119 0.55% 89,238,935
2009-01-29 2009-01-22 6.873 14,136,990 -1,354,108 0.58% 97,165,665
2009-01-23 2009-01-21 7.008 15,491,098 +945,330 0.64% 108,560,353
2009-01-22 2009-01-20 7.258 14,545,768 +616,283 0.60% 105,576,113
2009-01-21 2009-01-19 7.682 13,929,485 -6,619,651 0.57% 107,002,917
2009-01-20 2009-01-16 7.663 20,549,136 +4,199,709 0.85% 157,457,844
2009-01-19 2009-01-15 7.027 16,349,427 -746,136 0.67% 114,890,220
2009-01-16 2009-01-14 7.220 17,095,563 +1,482,663 0.70% 123,424,773
2009-01-15 2009-01-13 6.584 15,612,900 +59,472 0.64% 102,801,001
2009-01-14 2009-01-12 6.892 15,553,428 -100,506 0.64% 107,200,500
2009-01-13 2009-01-09 7.431 15,653,934 -10,620,125 0.65% 116,331,804
2009-01-12 2009-01-08 7.277 26,274,059 +14,446,159 1.08% 191,208,252
2009-01-09 2009-01-07 8.067 11,827,900 -1,580,572 0.49% 95,413,390
2009-01-08 2009-01-06 7.932 13,408,472 +37,917 0.55% 106,356,532
2009-01-07 2009-01-05 7.431 13,370,555 +76,613 0.55% 99,362,933
2009-01-06 2009-01-02 6.931 13,293,942 +120,812 0.55% 92,139,095
2009-01-05 2008-12-31 6.738 13,173,130 -90,897 0.54% 88,765,598
2009-01-02 2008-12-29 6.719 13,264,027 -236,333 0.55% 89,122,731
2008-12-30 2008-12-24 6.392 13,500,360 +418,127 0.58% 86,292,111
2008-12-23 2008-12-19 7.277 13,082,233 -30,386 0.56% 95,205,347
2008-12-22 2008-12-18 7.200 13,112,619 -91,157 0.56% 94,416,676
2008-12-19 2008-12-17 6.989 13,203,776 +229,840 0.57% 92,276,781
2008-12-18 2008-12-16 6.815 12,973,936 +707,960 0.56% 88,422,477
2008-12-17 2008-12-15 6.507 12,265,976 +259 0.53% 79,819,035
2008-12-16 2008-12-12 6.257 12,265,717 +76,873 0.53% 76,747,451
2008-12-15 2008-12-11 6.758 12,188,844 +134,528 0.53% 82,367,768
2008-12-12 2008-12-10 6.738 12,054,316 -2,707,697 0.52% 81,226,601
2008-12-11 2008-12-09 6.642 14,762,013 -1,443,966 0.64% 98,051,071
2008-12-10 2008-12-08 6.912 16,205,979 +4,330,341 0.70% 112,010,151
2008-12-09 2008-12-05 6.026 11,875,638 +14,284 0.51% 71,563,068
2008-12-08 2008-12-04 5.679 11,861,354 +419,685 0.51% 67,366,494
2008-12-05 2008-12-03 5.622 11,441,669 -4,634,457 0.49% 64,322,052
2008-12-04 2008-12-02 5.583 16,076,126 -321,257 0.69% 89,756,738
2008-12-03 2008-12-01 5.718 16,397,383 -421,763 0.71% 93,760,227
2008-12-02 2008-11-28 5.102 16,819,146 -1,525,774 0.72% 85,809,916
2008-12-01 2008-11-27 5.006 18,344,920 -779 0.79% 91,828,361
2008-11-28 2008-11-26 4.755 18,345,699 +2,195,297 0.79% 87,240,647
2008-11-27 2008-11-25 4.216 16,150,402 -611,868 0.70% 68,094,983
2008-11-26 2008-11-24 3.908 16,762,270 -37,398 0.72% 65,511,347
2008-11-24 2008-11-20 3.600 16,799,668 -5,194 0.72% 60,482,532
2008-11-21 2008-11-19 3.696 16,804,862 -28,568 0.72% 62,118,912
2008-11-20 2008-11-18 3.754 16,833,430 +426,438 0.72% 63,196,771
2008-11-18 2008-11-14 4.159 16,406,992 +265,939 0.71% 68,229,216
2008-11-17 2008-11-13 4.159 16,141,053 +347,487 0.69% 67,123,296
2008-11-14 2008-11-12 4.409 15,793,566 +47,007 0.68% 69,631,114
2008-11-13 2008-11-11 4.351 15,746,559 +879,105 0.68% 68,514,385
2008-11-12 2008-11-10 4.813 14,867,454 +547,461 0.64% 71,559,002
2008-11-11 2008-11-07 4.159 14,319,993 -133,489 0.62% 59,550,336
2008-11-10 2008-11-06 4.043 14,453,482 -225,009 0.62% 58,435,860
2008-11-06 2008-11-04 4.005 14,678,491 +76,873 0.63% 58,780,382
2008-11-05 2008-11-03 3.908 14,601,618 +31,684 0.63% 57,066,953
2008-11-03 2008-10-30 3.812 14,569,934 +215,816 0.63% 55,540,583
2008-10-31 2008-10-29 3.562 14,354,118 +78,431 0.62% 51,125,304
2008-10-30 2008-10-28 3.311 14,275,687 +676,794 0.61% 47,272,996
2008-10-29 2008-10-27 3.446 13,598,893 -545,798 0.59% 46,864,528
2008-10-28 2008-10-24 3.947 14,144,691 -136,086 0.61% 55,825,804
2008-10-27 2008-10-23 4.563 14,280,777 -164,135 0.61% 65,161,016
2008-10-24 2008-10-22 4.236 14,444,912 -489,546 0.62% 61,182,222
2008-10-23 2008-10-21 4.621 14,934,458 +1,321,385 0.64% 69,006,241
2008-10-22 2008-10-20 4.621 13,613,073 -7,791 0.59% 62,900,642
2008-10-21 2008-10-17 4.120 13,620,864 +213,219 0.59% 56,118,505
2008-10-20 2008-10-16 4.197 13,407,645 +2,335,278 0.58% 56,272,558
2008-10-17 2008-10-15 4.332 11,072,367 -70,640 0.48% 47,963,476
2008-10-16 2008-10-14 4.717 11,143,007 -2,597 0.48% 52,560,096
2008-10-15 2008-10-13 4.236 11,145,604 +58,953 0.48% 47,207,821
2008-10-14 2008-10-10 4.139 11,086,651 -27,528 0.48% 45,890,892
2008-10-13 2008-10-09 4.467 11,114,179 -424,620 0.48% 49,642,430
2008-10-10 2008-10-08 4.428 11,538,799 -726,918 0.50% 51,094,730
2008-10-09 2008-10-06 4.678 12,265,717 -42,592 0.53% 57,383,479
2008-10-08 2008-10-03 5.371 12,308,309 -1,020,645 0.53% 66,113,516
2008-10-06 2008-10-02 5.448 13,328,954 -6,018,432 0.57% 72,622,328
2008-10-03 2008-09-30 4.544 19,347,386 -4,366,960 0.83% 87,906,697
2008-10-02 2008-09-29 4.524 23,714,346 -191,923 1.02% 107,291,836
2008-09-30 2008-09-26 4.794 23,906,269 -778,859 1.03% 114,603,745
2008-09-29 2008-09-25 4.621 24,685,128 -155,823 1.06% 114,060,241
2008-09-26 2008-09-24 4.621 24,840,951 +11,946 1.07% 114,780,238
2008-09-25 2008-09-23 4.909 24,829,005 +4,155 1.07% 121,895,355
2008-09-24 2008-09-22 5.198 24,824,850 +65,446 1.07% 129,044,072
2008-09-23 2008-09-19 4.968 24,759,404 +47,007 1.07% 123,000,724
2008-09-22 2008-09-18 4.637 24,712,397 +8,446,328 1.06% 114,582,721
2008-09-19 2008-09-17 4.773 16,266,069 -1,211,905 0.71% 77,638,296
2008-09-18 2008-09-16 4.870 17,477,974 +579,004 0.76% 85,125,250
2008-09-17 2008-09-12 4.909 16,898,970 -1,609,201 0.74% 82,963,693
2008-09-12 2008-09-10 5.552 18,508,171 -141,671 0.81% 102,762,737
2008-09-11 2008-09-09 5.767 18,649,842 -43,117 0.81% 107,545,977
2008-09-10 2008-09-08 6.351 18,692,959 -113,440 0.81% 118,719,745
2008-09-08 2008-09-04 6.409 18,806,399 +58,517 0.82% 120,539,350
2008-09-05 2008-09-03 6.565 18,747,882 -46,968 0.82% 123,086,214
2008-09-03 2008-09-01 7.111 18,794,850 +10,266 0.82% 133,646,943
2008-09-02 2008-08-29 7.559 18,784,584 -179,142 0.82% 141,990,931
2008-08-27 2008-08-25 6.974 18,963,726 -1,564,030 0.83% 132,261,669
2008-08-26 2008-08-21 7.013 20,527,756 +4,876 0.89% 143,969,759
2008-08-25 2008-08-20 7.208 20,522,880 +15,913 0.89% 147,933,772
2008-08-21 2008-08-19 6.507 20,506,967 +84,181 0.89% 133,436,671
2008-08-19 2008-08-15 7.676 20,422,786 +392,676 0.89% 156,761,175
2008-08-15 2008-08-13 7.988 20,030,110 -360,081 0.87% 159,990,609
2008-08-14 2008-08-12 8.280 20,390,191 -732,995 0.89% 168,825,298
2008-08-13 2008-08-11 8.377 21,123,186 +469,158 0.92% 176,951,879
2008-08-12 2008-08-08 8.689 20,654,028 -43,888 0.90% 179,459,693
2008-08-11 2008-08-07 9.234 20,697,916 +108,050 0.90% 191,131,498
2008-08-08 2008-08-05 9.566 20,589,866 -205,064 0.90% 196,952,870
2008-08-07 2008-08-04 10.169 20,794,930 +123,449 0.91% 211,473,166
2008-08-05 2008-08-01 10.189 20,671,481 +12,320 0.90% 210,620,472
2008-08-04 2008-07-31 10.092 20,659,161 -462 0.90% 208,482,565
2008-08-01 2008-07-30 10.286 20,659,623 -37,215 0.90% 212,512,077
2008-07-31 2008-07-29 9.955 20,696,838 -279,492 0.90% 206,040,313
2008-07-30 2008-07-28 10.169 20,976,330 -160,407 0.91% 213,317,905
2008-07-29 2008-07-25 10.169 21,136,737 -186,585 0.92% 214,949,158
2008-07-28 2008-07-24 10.462 21,323,322 -447,872 0.93% 223,077,851
2008-07-25 2008-07-23 10.130 21,771,194 +260,758 0.95% 220,552,961
2008-07-21 2008-07-17 9.040 21,510,436 +398,835 0.94% 194,443,977
2008-07-18 2008-07-16 8.767 21,111,601 -405,508 0.92% 185,080,636
2008-07-17 2008-07-15 8.962 21,517,109 +27,975 0.94% 192,827,536
2008-07-16 2008-07-14 9.838 21,489,134 +923,943 0.94% 211,415,874
2008-07-15 2008-07-11 10.306 20,565,191 -848,745 0.90% 211,941,362
2008-07-14 2008-07-10 9.936 21,413,936 -320,043 0.93% 212,761,957
2008-07-11 2008-07-09 9.390 21,733,979 -11,806 0.95% 204,086,173
2008-07-10 2008-07-08 8.806 21,745,785 -411,925 0.95% 191,487,675
2008-07-09 2008-07-07 9.312 22,157,710 +58,517 0.96% 206,338,406
2008-07-08 2008-07-04 8.475 22,099,193 +165,539 0.96% 187,280,678
2008-07-07 2008-07-03 7.890 21,933,654 +5,133 0.95% 173,058,650
2008-07-04 2008-07-02 8.572 21,928,521 +269,227 0.95% 187,970,336
2008-07-03 2008-06-30 8.572 21,659,294 -1,008,894 0.94% 185,662,534
2008-07-02 2008-06-27 8.923 22,668,188 +482,503 0.99% 202,259,805
2008-06-30 2008-06-26 9.546 22,185,685 +1,860,206 0.97% 211,785,500
2008-06-26 2008-06-24 10.130 20,325,479 -798,826 0.88% 205,907,153
2008-06-24 2008-06-20 11.241 21,124,305 -872,613 0.92% 237,457,310
2008-06-23 2008-06-19 11.416 21,996,918 +47,224 0.96% 251,123,151
2008-06-20 2008-06-18 11.728 21,949,694 +104,713 0.96% 257,425,913
2008-06-19 2008-06-17 12.001 21,844,981 -395,242 0.95% 262,155,929
2008-06-18 2008-06-16 12.020 22,240,223 -832,062 0.97% 267,332,403
2008-06-13 2008-06-11 11.884 23,072,285 +36,701 1.00% 274,187,558
2008-06-12 2008-06-10 11.884 23,035,584 -319,017 1.00% 273,751,409
2008-06-11 2008-06-06 12.780 23,354,601 +128,069 1.02% 298,471,998
2008-06-10 2008-06-05 12.566 23,226,532 +287,129 1.01% 291,857,854
2008-06-05 2008-06-03 12.468 22,939,403 +1,840,972 1.00% 286,015,379
2008-06-04 2008-06-02 12.644 21,098,431 -117,996 0.92% 266,760,890
2008-06-03 2008-05-30 13.540 21,216,427 -2,446,140 0.92% 287,266,083
2008-06-02 2008-05-29 12.312 23,662,567 +379,587 1.03% 291,344,105
2008-05-30 2008-05-28 12.527 23,282,980 -269,483 1.01% 291,659,978
2008-05-29 2008-05-27 12.098 23,552,463 +1,733,332 1.03% 284,941,188
2008-05-28 2008-05-26 11.494 21,819,131 -96,850 0.95% 250,793,781
2008-05-27 2008-05-23 12.235 21,915,981 +682,178 0.95% 268,131,514
2008-05-26 2008-05-22 12.254 21,233,803 +168,124 0.92% 260,199,064
2008-05-23 2008-05-21 12.390 21,065,679 -1,499,063 0.92% 261,011,642
2008-05-22 2008-05-20 12.371 22,564,742 +10,780 0.98% 279,145,993
2008-05-21 2008-05-19 12.761 22,553,962 -247,155 0.98% 287,800,434
2008-05-20 2008-05-16 12.449 22,801,117 -280,519 0.99% 283,846,983
2008-05-19 2008-05-15 12.702 23,081,636 -688,851 1.00% 293,184,823
2008-05-16 2008-05-14 13.189 23,770,487 -88,031 1.03% 313,511,914
2008-05-15 2008-05-13 13.403 23,858,518 -72,376 1.04% 319,785,820
2008-05-14 2008-05-09 13.131 23,930,894 -28,745 1.04% 314,228,897
2008-05-09 2008-05-07 13.442 23,959,639 +1,670,924 1.04% 322,074,738
2008-05-08 2008-05-06 13.832 22,288,715 -66,729 0.97% 308,297,981
2008-05-07 2008-05-05 13.209 22,355,444 -63,021 0.97% 295,284,258
2008-05-06 2008-05-02 12.644 22,418,465 -554,387 0.98% 283,450,920
2008-05-05 2008-04-30 12.765 22,972,852 +723,790 1.00% 293,247,827
2008-05-02 2008-04-29 13.519 22,249,062 +410,186 0.97% 300,793,005
2008-04-30 2008-04-28 14.194 21,838,876 -554,094 0.97% 309,988,254
2008-04-29 2008-04-25 13.916 22,392,970 -104,175 0.99% 311,629,549
2008-04-28 2008-04-24 14.353 22,497,145 +394,415 1.00% 322,904,888
2008-04-25 2008-04-23 13.599 22,102,730 +635,697 0.98% 300,569,843
2008-04-24 2008-04-22 13.043 21,467,033 -425,741 0.95% 279,992,442
2008-04-23 2008-04-21 12.110 21,892,774 +953,042 0.97% 265,118,201
2008-04-22 2008-04-18 12.686 20,939,732 +50,373 0.93% 265,632,305
2008-04-21 2008-04-17 13.162 20,889,359 -194,689 0.93% 274,946,095
2008-04-18 2008-04-16 13.043 21,084,048 -26,697 0.94% 274,997,205
2008-04-17 2008-04-15 13.321 21,110,745 +879,247 0.94% 281,212,742
2008-04-16 2008-04-14 13.857 20,231,498 -46,594 0.90% 280,344,718
2008-04-15 2008-04-11 14.889 20,278,092 +162,702 0.90% 301,923,743
2008-04-14 2008-04-10 14.969 20,115,390 -27,957 0.89% 301,098,587
2008-04-11 2008-04-09 14.492 20,143,347 +4,340,071 0.89% 291,919,703
2008-04-09 2008-04-07 16.060 15,803,276 +755,583 0.70% 253,807,564
2008-04-08 2008-04-03 16.080 15,047,693 -231,712 0.67% 241,971,299
2008-04-07 2008-04-02 15.604 15,279,405 +216,852 0.68% 238,417,376
2008-04-03 2008-04-01 15.028 15,062,553 -215,025 0.67% 226,361,927
2008-04-02 2008-03-31 15.187 15,277,578 +400,067 0.68% 232,019,699
2008-04-01 2008-03-28 15.207 14,877,511 +1,065,372 0.66% 226,239,256
2008-03-31 2008-03-27 14.472 13,812,139 +646,276 0.61% 199,892,907
2008-03-28 2008-03-26 13.996 13,165,863 -721,582 0.58% 184,266,914
2008-03-27 2008-03-25 13.579 13,887,445 +702,893 0.62% 188,576,412
2008-03-25 2008-03-19 11.951 13,184,552 -755,583 0.58% 157,569,002
2008-03-20 2008-03-18 11.276 13,940,135 +856,327 0.62% 157,189,752
2008-03-17 2008-03-13 13.003 13,083,808 -51,883 0.58% 170,131,361
2008-03-14 2008-03-12 13.619 13,135,691 -17,882 0.58% 178,889,955
2008-03-11 2008-03-07 14.294 13,153,573 -161,665 0.58% 188,011,819
2008-03-07 2008-03-05 15.465 13,315,238 +196,955 0.59% 205,918,471
2008-03-06 2008-03-04 15.921 13,118,283 -30,602 0.58% 208,862,407
2008-03-05 2008-03-03 16.497 13,148,885 +234,107 0.58% 216,919,635
2008-03-04 2008-02-29 16.557 12,914,778 +58,621 0.57% 213,826,689
2008-03-03 2008-02-28 16.775 12,856,157 -15,112 0.57% 215,663,570
2008-02-29 2008-02-27 16.993 12,871,269 -100,744 0.57% 218,727,831
2008-02-27 2008-02-25 16.259 12,972,013 +147,643 0.58% 210,911,467
2008-02-18 2008-02-14 16.735 12,824,370 +50,324 0.57% 214,621,155
2008-02-15 2008-02-13 15.802 12,774,046 +83,321 0.57% 201,860,088
2008-02-12 2008-02-06 15.882 12,690,725 +121,584 0.56% 201,551,175
2008-02-05 2008-02-01 16.378 12,569,141 +137,529 0.56% 205,858,338
2008-01-29 2008-01-25 16.140 12,431,612 +1,297,840 0.55% 200,644,337
2008-01-22 2008-01-18 14.830 11,133,772 +1,057,565 0.49% 165,109,415
2008-01-21 2008-01-17 14.889 10,076,207 -610,511 0.45% 150,026,252
2008-01-18 2008-01-16 14.294 10,686,718 -25,186 0.47% 152,751,597
2008-01-17 2008-01-15 16.219 10,711,904 +176,302 0.48% 173,739,130
2008-01-16 2008-01-14 16.835 10,535,602 -503,722 0.47% 177,363,448
2008-01-14 2008-01-10 17.668 11,039,324 -195,192 0.49% 195,047,955
2008-01-11 2008-01-09 16.874 11,234,516 -75,558 0.50% 189,575,499
2008-01-07 2008-01-03 18.224 11,310,074 -805,956 0.50% 206,118,533
2008-01-04 2008-01-02 19.038 12,116,030 +1,305,648 0.54% 230,668,272
2008-01-02 2007-12-27 19.773 10,810,382 -50,372 0.48% 213,751,560
2007-12-28 2007-12-24 20.170 10,860,754 +397,940 0.48% 219,059,756
2007-12-27 2007-12-20 18.621 10,462,814 -100,744 0.46% 194,831,986
2007-12-19 2007-12-17 17.887 10,563,558 -50,372 0.47% 188,948,708
2007-12-18 2007-12-14 19.376 10,613,930 -123,412 0.47% 205,652,954
2007-12-17 2007-12-13 20.011 10,737,342 -888,314 0.48% 214,865,275
2007-12-14 2007-12-12 21.639 11,625,656 -95,708 0.52% 251,566,542
2007-12-13 2007-12-11 22.274 11,721,364 -139,027 0.52% 261,083,800
2007-12-11 2007-12-07 23.386 11,860,391 -265,210 0.53% 277,365,992
2007-12-10 2007-12-06 24.379 12,125,601 -1,770,835 0.54% 295,604,169
2007-12-07 2007-12-05 23.704 13,896,436 +453,098 0.62% 329,394,750
2007-12-06 2007-12-04 23.505 13,443,338 -1,057,816 0.60% 315,985,923
2007-12-05 2007-12-03 24.180 14,501,154 -1,332,346 0.64% 350,637,828
2007-12-04 2007-11-30 23.029 15,833,500 -1,612,666 0.70% 364,622,807
2007-12-03 2007-11-29 21.242 17,446,166 -956,317 0.77% 370,589,144
2007-11-30 2007-11-28 20.130 18,402,483 -548,553 0.82% 370,444,622
2007-11-28 2007-11-26 21.043 18,951,036 +4,382,383 0.84% 398,793,193
2007-11-27 2007-11-23 19.455 14,568,653 -272,174 0.65% 283,435,595
2007-11-26 2007-11-22 20.845 14,840,827 -347,153 0.66% 309,354,413
2007-11-23 2007-11-21 22.314 15,187,980 -25,186 0.67% 338,902,867
2007-11-22 2007-11-20 23.346 15,213,166 +8,211,176 0.67% 355,169,644
2007-11-21 2007-11-19 23.624 7,001,990 -554,095 0.31% 165,415,942
2007-11-20 2007-11-16 24.617 7,556,085 +245,313 0.34% 186,006,206
2007-11-19 2007-11-15 26.086 7,310,772 -173,280 0.32% 190,707,389
2007-11-16 2007-11-14 26.642 7,484,052 -420,105 0.33% 199,387,637
2007-11-15 2007-11-13 25.133 7,904,157 +90,166 0.35% 198,654,395
2007-11-14 2007-11-12 25.887 7,813,991 -156,153 0.35% 202,283,012
2007-11-13 2007-11-09 28.031 7,970,144 +251,861 0.35% 223,413,689
2007-11-12 2007-11-08 29.302 7,718,283 -229,949 0.34% 226,160,091
2007-11-09 2007-11-07 29.778 7,948,232 -635,698 0.35% 236,684,986
2007-11-08 2007-11-06 28.667 8,583,930 +3,588,517 0.38% 246,072,043
2007-11-07 2007-11-05 28.428 4,995,413 -50,372 0.22% 142,011,440
2007-11-06 2007-11-02 28.547 5,045,785 +296,692 0.22% 144,044,454
2007-11-05 2007-11-01 28.508 4,749,093 +151,117 0.21% 135,386,085
2007-11-02 2007-10-31 27.714 4,597,976 -338,753 0.20% 127,426,875
2007-11-01 2007-10-30 26.681 4,936,729 -184,866 0.22% 131,718,711
2007-10-31 2007-10-29 27.118 5,121,595 +50,372 0.23% 138,888,039
2007-10-30 2007-10-26 27.317 5,071,223 +569,206 0.22% 138,528,795
2007-10-29 2007-10-25 27.555 4,502,017 -18,638 0.20% 124,052,497
2007-10-26 2007-10-24 24.776 4,520,655 -113,085 0.20% 112,001,764
2007-10-25 2007-10-23 23.306 4,633,740 +532,434 0.21% 107,996,249
2007-10-24 2007-10-22 21.361 4,101,306 -302,233 0.18% 87,607,918
2007-10-23 2007-10-18 21.361 4,403,539 -472,492 0.20% 94,063,911
2007-10-18 2007-10-16 21.361 4,876,031 -50,372 0.22% 104,156,804
2007-10-17 2007-10-15 21.758 4,926,403 -73,040 0.22% 107,188,799
2007-10-16 2007-10-12 22.036 4,999,443 +50,372 0.22% 110,167,505
2007-10-15 2007-10-11 22.314 4,949,071 -94,699 0.22% 110,433,010
2007-10-12 2007-10-10 22.354 5,043,770 +35,260 0.22% 112,746,373
2007-10-11 2007-10-09 21.837 5,008,510 +307,271 0.22% 109,373,005
2007-10-09 2007-10-05 22.155 4,701,239 +93,944 0.21% 104,156,275
2007-10-08 2007-10-04 21.837 4,607,295 -725,868 0.20% 100,611,499
2007-10-05 2007-10-03 22.632 5,333,163 +206,027 0.24% 120,697,597
2007-10-04 2007-10-02 21.917 5,127,136 +519,337 0.23% 112,370,632
2007-10-03 2007-09-28 21.837 4,607,799 0.22% 100,622,505

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top