History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 23,567 | +0 | 0.00% | 3,182 |
| 2025-10-13 | 2025-10-09 | 0.143 | 23,567 | +0 | 0.00% | 3,370 |
| 2025-10-10 | 2025-10-08 | 0.148 | 23,567 | +0 | 0.00% | 3,488 |
| 2025-10-09 | 2025-10-06 | 0.143 | 23,567 | +0 | 0.00% | 3,370 |
| 2025-10-08 | 2025-10-03 | 0.138 | 23,567 | +0 | 0.00% | 3,252 |
| 2025-10-06 | 2025-10-02 | 0.153 | 23,567 | -5,000 | 0.00% | 3,606 |
| 2025-04-15 | 2025-04-11 | 0.179 | 28,567 | +500 | 0.00% | 5,113 |
| 2025-03-25 | 2025-03-21 | 0.226 | 28,067 | +500 | 0.00% | 6,343 |
| 2025-03-07 | 2025-03-05 | 0.260 | 27,567 | -500 | 0.00% | 7,167 |
| 2024-12-19 | 2024-12-17 | 0.280 | 28,067 | -500 | 0.00% | 7,859 |
| 2023-09-04 | 2023-08-30 | 0.370 | 28,567 | -200,000 | 0.00% | 10,570 |
| 2023-08-31 | 2023-08-29 | 0.375 | 228,567 | +200,000 | 0.00% | 85,713 |
| 2023-06-13 | 2023-06-09 | 0.510 | 28,567 | -300,000 | 0.00% | 14,569 |
| 2023-06-12 | 2023-06-08 | 0.530 | 328,567 | +300,000 | 0.00% | 174,141 |
| 2023-05-29 | 2023-05-24 | 0.510 | 28,567 | -250,000 | 0.00% | 14,569 |
| 2023-05-02 | 2023-04-27 | 0.700 | 278,567 | +50,000 | 0.00% | 194,997 |
| 2023-04-28 | 2023-04-26 | 0.700 | 228,567 | -50,000 | 0.00% | 159,997 |
| 2023-04-20 | 2023-04-18 | 0.820 | 278,567 | +50,000 | 0.00% | 228,425 |
| 2023-04-14 | 2023-04-12 | 0.890 | 228,567 | -100,000 | 0.00% | 203,425 |
| 2023-04-13 | 2023-04-11 | 0.870 | 328,567 | +300,000 | 0.00% | 285,853 |
| 2023-03-16 | 2023-03-14 | 0.960 | 28,567 | -100,000 | 0.00% | 27,424 |
| 2023-03-15 | 2023-03-13 | 0.990 | 128,567 | +100,000 | 0.00% | 127,281 |
| 2023-03-08 | 2023-03-06 | 1.070 | 28,567 | -150,000 | 0.00% | 30,567 |
| 2023-03-07 | 2023-03-03 | 1.070 | 178,567 | +150,000 | 0.00% | 191,067 |
| 2022-12-14 | 2022-12-12 | 1.140 | 28,567 | -20,000 | 0.00% | 32,566 |
| 2022-12-08 | 2022-12-06 | 1.120 | 48,567 | +20,000 | 0.00% | 54,395 |
| 2022-06-27 | 2022-06-23 | 1.350 | 28,567 | -150,000 | 0.00% | 38,565 |
| 2022-06-22 | 2022-06-20 | 1.310 | 178,567 | +150,000 | 0.00% | 233,923 |
| 2022-05-24 | 2022-05-20 | 1.603 | 28,567 | +590 | 0.00% | 45,796 |
| 2022-01-25 | 2022-01-21 | 2.083 | 27,977 | -4,407 | 0.00% | 58,276 |
| 2022-01-21 | 2022-01-19 | 2.052 | 32,384 | -48,630 | 0.00% | 66,464 |
| 2022-01-13 | 2022-01-11 | 2.052 | 81,014 | -12,154 | 0.00% | 166,271 |
| 2021-09-02 | 2021-08-31 | 1.691 | 93,168 | +3,144 | 0.00% | 157,527 |
| 2021-07-19 | 2021-07-15 | 1.839 | 90,024 | -947 | 0.00% | 165,529 |
| 2021-07-13 | 2021-07-09 | 1.733 | 90,971 | -2,839 | 0.00% | 157,657 |
| 2021-06-21 | 2021-06-17 | 1.786 | 93,810 | +947 | 0.00% | 167,534 |
| 2021-06-15 | 2021-06-10 | 1.870 | 92,863 | -1,893 | 0.00% | 173,693 |
| 2021-06-04 | 2021-06-02 | 1.765 | 94,756 | +4,732 | 0.00% | 167,221 |
| 2021-05-25 | 2021-05-21 | 1.918 | 90,024 | +4,710 | 0.00% | 172,661 |
| 2021-04-08 | 2021-04-01 | 1.929 | 85,314 | +449 | 0.00% | 164,579 |
| 2021-03-11 | 2021-03-09 | 1.862 | 84,865 | -35,872 | 0.00% | 158,035 |
| 2021-02-19 | 2021-02-17 | 1.806 | 120,737 | +35,872 | 0.00% | 218,104 |
| 2021-02-16 | 2021-02-09 | 1.751 | 84,865 | +896 | 0.00% | 148,572 |
| 2021-01-14 | 2021-01-12 | 1.818 | 83,969 | -448 | 0.00% | 152,621 |
| 2020-12-09 | 2020-12-07 | 1.751 | 84,417 | -4,484 | 0.00% | 147,787 |
| 2020-11-11 | 2020-11-09 | 1.784 | 88,901 | -538,076 | 0.00% | 158,611 |
| 2020-11-10 | 2020-11-06 | 1.818 | 626,977 | +529,108 | 0.01% | 1,139,586 |
| 2020-11-06 | 2020-11-04 | 1.706 | 97,869 | +8,968 | 0.00% | 166,972 |
| 2020-08-31 | 2020-08-27 | 2.202 | 88,901 | +2,916 | 0.00% | 195,764 |
| 2020-07-27 | 2020-07-23 | 2.202 | 85,985 | +922 | 0.00% | 189,343 |
| 2020-07-07 | 2020-07-03 | 2.363 | 85,063 | -6,939 | 0.00% | 201,043 |
| 2020-05-22 | 2020-05-20 | 2.221 | 92,002 | +1,245 | 0.00% | 204,299 |
| 2020-05-15 | 2020-05-13 | 2.267 | 90,757 | +428 | 0.00% | 205,777 |
| 2020-05-06 | 2020-05-04 | 2.244 | 90,329 | +6,845 | 0.00% | 202,695 |
| 2020-05-04 | 2020-04-28 | 2.349 | 83,484 | -8,556 | 0.00% | 196,116 |
| 2020-04-27 | 2020-04-23 | 2.221 | 92,040 | +8,556 | 0.00% | 204,383 |
| 2020-03-27 | 2020-03-25 | 2.419 | 83,484 | +3,423 | 0.00% | 201,971 |
| 2020-01-03 | 2019-12-31 | 3.658 | 80,061 | -15,401 | 0.00% | 292,873 |
| 2019-09-04 | 2019-09-02 | 3.418 | 95,462 | +3,750 | 0.00% | 326,330 |
| 2019-05-20 | 2019-05-16 | 4.107 | 91,712 | +2,066 | 0.00% | 376,667 |
| 2019-04-04 | 2019-04-02 | 4.592 | 89,646 | -8,035 | 0.00% | 411,694 |
| 2019-03-19 | 2019-03-15 | 4.144 | 97,681 | +8,035 | 0.00% | 404,829 |
| 2019-03-15 | 2019-03-13 | 4.256 | 89,646 | +6,428 | 0.00% | 381,570 |
| 2019-03-12 | 2019-03-08 | 4.344 | 83,218 | +8,035 | 0.00% | 361,460 |
| 2019-02-22 | 2019-02-20 | 4.704 | 75,183 | -402 | 0.00% | 353,695 |
| 2019-01-18 | 2019-01-16 | 4.568 | 75,585 | -8,035 | 0.00% | 345,238 |
| 2018-12-28 | 2018-12-24 | 4.182 | 83,620 | +8,035 | 0.00% | 349,677 |
| 2018-12-17 | 2018-12-13 | 4.493 | 75,585 | -8,035 | 0.00% | 339,594 |
| 2018-10-09 | 2018-10-05 | 4.020 | 83,620 | +402 | 0.00% | 336,148 |
| 2018-09-04 | 2018-08-31 | 5.149 | 83,218 | +2,965 | 0.00% | 428,510 |
| 2018-08-27 | 2018-08-23 | 5.098 | 80,253 | +7,748 | 0.00% | 409,100 |
| 2018-08-01 | 2018-07-30 | 5.795 | 72,505 | -775 | 0.00% | 420,131 |
| 2018-07-20 | 2018-07-18 | 5.665 | 73,280 | -1,549 | 0.00% | 415,165 |
| 2018-05-28 | 2018-05-24 | 6.788 | 74,829 | -388 | 0.00% | 507,956 |
| 2018-05-23 | 2018-05-18 | 7.525 | 75,217 | +2,075 | 0.00% | 565,999 |
| 2018-02-06 | 2018-02-02 | 8.467 | 73,142 | -754 | 0.00% | 619,305 |
| 2018-01-31 | 2018-01-29 | 8.772 | 73,896 | -7,535 | 0.00% | 648,245 |
| 2018-01-29 | 2018-01-25 | 8.640 | 81,431 | +754 | 0.00% | 703,538 |
| 2018-01-25 | 2018-01-23 | 8.706 | 80,677 | +7,535 | 0.00% | 702,377 |
| 2018-01-17 | 2018-01-15 | 8.135 | 73,142 | -7,535 | 0.00% | 595,037 |
| 2018-01-12 | 2018-01-10 | 8.414 | 80,677 | -3,014 | 0.00% | 678,822 |
| 2018-01-11 | 2018-01-09 | 8.281 | 83,691 | +3,014 | 0.00% | 693,075 |
| 2017-11-14 | 2017-11-10 | 6.569 | 80,677 | -377 | 0.00% | 529,995 |
| 2017-10-09 | 2017-10-04 | 7.100 | 81,054 | +7,535 | 0.00% | 575,500 |
| 2017-09-19 | 2017-09-15 | 7.074 | 73,519 | +377 | 0.00% | 520,048 |
| 2017-09-07 | 2017-09-05 | 6.795 | 73,142 | -754 | 0.00% | 496,997 |
| 2017-09-05 | 2017-09-01 | 7.075 | 73,896 | +2,369 | 0.00% | 522,801 |
| 2017-08-02 | 2017-07-31 | 5.992 | 71,527 | +365 | 0.00% | 428,565 |
| 2017-07-31 | 2017-07-27 | 6.129 | 71,162 | -365 | 0.00% | 436,135 |
| 2017-06-16 | 2017-06-14 | 5.114 | 71,527 | -777 | 0.00% | 365,801 |
| 2017-06-08 | 2017-06-06 | 5.430 | 72,304 | +777 | 0.00% | 392,575 |
| 2017-05-22 | 2017-05-18 | 5.227 | 71,527 | +2,301 | 0.00% | 373,907 |
| 2017-04-19 | 2017-04-13 | 5.667 | 69,226 | -1,059 | 0.00% | 392,280 |
| 2017-04-13 | 2017-04-11 | 5.412 | 70,285 | +1,059 | 0.00% | 380,359 |
| 2017-04-12 | 2017-04-10 | 5.482 | 69,226 | -706 | 0.00% | 379,531 |
| 2017-04-11 | 2017-04-07 | 5.426 | 69,932 | +706 | 0.00% | 379,439 |
| 2017-03-16 | 2017-03-14 | 6.035 | 69,226 | -353 | 0.00% | 417,779 |
| 2016-09-01 | 2016-08-30 | 5.272 | 69,579 | +1,527 | 0.00% | 366,846 |
| 2016-05-16 | 2016-05-12 | 4.667 | 68,052 | +1,101 | 0.00% | 317,606 |
| 2015-09-15 | 2015-09-11 | 6.110 | 66,951 | -1,698 | 0.00% | 409,066 |
| 2015-09-07 | 2015-09-02 | 5.683 | 68,649 | +1,698 | 0.00% | 390,131 |
| 2015-09-02 | 2015-08-31 | 6.078 | 66,951 | +1,271 | 0.00% | 406,936 |
| 2015-07-30 | 2015-07-28 | 7.759 | 65,680 | -333 | 0.00% | 509,610 |
| 2015-06-29 | 2015-06-25 | 9.020 | 66,013 | +1,154 | 0.00% | 595,413 |
| 2015-05-14 | 2015-05-12 | 9.276 | 64,859 | +1,793 | 0.00% | 601,632 |
| 2015-04-30 | 2015-04-28 | 9.662 | 63,066 | -324 | 0.00% | 609,334 |
| 2015-04-28 | 2015-04-24 | 9.230 | 63,390 | +1,296 | 0.00% | 585,070 |
| 2015-04-20 | 2015-04-16 | 8.983 | 62,094 | -324 | 0.00% | 557,775 |
| 2015-04-15 | 2015-04-13 | 9.276 | 62,418 | -6,479 | 0.00% | 578,989 |
| 2015-04-14 | 2015-04-10 | 8.597 | 68,897 | -6,803 | 0.00% | 592,300 |
| 2014-12-11 | 2014-12-09 | 7.038 | 75,700 | -1,944 | 0.00% | 532,779 |
| 2014-12-05 | 2014-12-03 | 7.192 | 77,644 | +1,944 | 0.00% | 558,444 |
| 2014-10-22 | 2014-10-20 | 6.328 | 75,700 | +679 | 0.00% | 479,033 |
| 2014-09-29 | 2014-09-25 | 6.930 | 75,021 | -648 | 0.00% | 519,895 |
| 2014-09-26 | 2014-09-24 | 6.915 | 75,669 | +648 | 0.00% | 523,217 |
| 2014-09-10 | 2014-09-05 | 7.248 | 75,021 | +1,218 | 0.00% | 543,775 |
| 2014-08-12 | 2014-08-08 | 6.715 | 73,803 | -754 | 0.00% | 495,578 |
| 2014-06-27 | 2014-06-25 | 6.181 | 74,557 | +1,570 | 0.00% | 460,870 |
| 2014-05-14 | 2014-05-12 | 6.419 | 72,987 | +2,876 | 0.00% | 468,483 |
| 2014-05-08 | 2014-05-05 | 6.582 | 70,111 | -3,061 | 0.00% | 461,474 |
| 2014-04-17 | 2014-04-15 | 7.023 | 73,172 | +306 | 0.00% | 513,889 |
| 2014-03-05 | 2014-03-03 | 6.582 | 72,866 | -306 | 0.00% | 479,607 |
| 2014-02-18 | 2014-02-14 | 6.843 | 73,172 | +306 | 0.00% | 500,743 |
| 2014-02-07 | 2014-02-05 | 6.500 | 72,866 | -30,920 | 0.00% | 473,657 |
| 2013-10-17 | 2013-10-15 | 8.134 | 103,786 | -306 | 0.00% | 844,158 |
| 2013-10-15 | 2013-10-10 | 7.954 | 104,092 | +575 | 0.00% | 827,946 |
| 2013-08-29 | 2013-08-27 | 7.780 | 103,517 | +1,603 | 0.00% | 805,413 |
| 2013-07-19 | 2013-07-17 | 6.702 | 101,914 | -301 | 0.00% | 683,045 |
| 2013-07-18 | 2013-07-16 | 6.802 | 102,215 | +301 | 0.00% | 695,236 |
| 2013-06-27 | 2013-06-25 | 6.354 | 101,914 | +1,106 | 0.00% | 647,540 |
| 2013-05-15 | 2013-05-13 | 9.150 | 100,808 | +3,203 | 0.00% | 922,347 |
| 2013-05-07 | 2013-05-03 | 9.132 | 97,605 | -292 | 0.00% | 891,369 |
| 2013-03-25 | 2013-03-21 | 7.933 | 97,897 | -8,171 | 0.00% | 776,620 |
| 2013-03-22 | 2013-03-20 | 7.967 | 106,068 | +8,171 | 0.00% | 845,075 |
| 2013-02-25 | 2013-02-21 | 9.132 | 97,897 | +11,673 | 0.00% | 894,035 |
| 2013-01-25 | 2013-01-23 | 10.709 | 86,224 | -5,836 | 0.00% | 923,350 |
| 2013-01-09 | 2013-01-07 | 10.469 | 92,060 | -12,840 | 0.00% | 963,763 |
| 2012-12-21 | 2012-12-19 | 9.389 | 104,900 | +12,840 | 0.00% | 984,950 |
| 2012-12-10 | 2012-12-06 | 10.041 | 92,060 | -292 | 0.00% | 924,329 |
| 2012-12-07 | 2012-12-05 | 10.058 | 92,352 | +292 | 0.00% | 928,843 |
| 2012-12-03 | 2012-11-29 | 9.595 | 92,060 | -17,509 | 0.00% | 883,318 |
| 2012-11-30 | 2012-11-28 | 9.389 | 109,569 | -11,673 | 0.00% | 1,028,789 |
| 2012-11-29 | 2012-11-27 | 9.287 | 121,242 | -17,509 | 0.00% | 1,125,928 |
| 2012-11-27 | 2012-11-23 | 9.098 | 138,751 | -23,346 | 0.00% | 1,262,376 |
| 2012-11-05 | 2012-11-01 | 8.687 | 162,097 | -26,943 | 0.00% | 1,408,124 |
| 2012-10-22 | 2012-10-18 | 8.413 | 189,040 | -14,883 | 0.01% | 1,590,352 |
| 2012-10-19 | 2012-10-17 | 8.104 | 203,923 | -2,918 | 0.01% | 1,652,667 |
| 2012-10-18 | 2012-10-16 | 7.984 | 206,841 | -87,545 | 0.01% | 1,651,508 |
| 2012-10-17 | 2012-10-15 | 7.642 | 294,386 | +3,557 | 0.01% | 2,249,625 |
| 2012-10-05 | 2012-10-03 | 7.710 | 290,829 | -2,335 | 0.01% | 2,242,375 |
| 2012-09-18 | 2012-09-14 | 7.282 | 293,164 | -35,018 | 0.01% | 2,134,802 |
| 2012-09-17 | 2012-09-13 | 6.768 | 328,182 | -17,509 | 0.01% | 2,221,109 |
| 2012-09-06 | 2012-09-04 | 6.237 | 345,691 | -5,836 | 0.01% | 2,155,994 |
| 2012-08-30 | 2012-08-28 | 6.307 | 351,527 | +5,836 | 0.01% | 2,217,093 |
| 2012-08-29 | 2012-08-27 | 6.377 | 345,691 | +5,730 | 0.01% | 2,204,377 |
| 2012-08-21 | 2012-08-17 | 6.516 | 339,961 | +5,739 | 0.01% | 2,215,223 |
| 2012-08-14 | 2012-08-10 | 6.708 | 334,222 | -287 | 0.01% | 2,241,880 |
| 2012-08-09 | 2012-08-07 | 6.690 | 334,509 | -2,869 | 0.01% | 2,237,977 |
| 2012-07-31 | 2012-07-27 | 6.812 | 337,378 | -11,480 | 0.01% | 2,298,318 |
| 2012-07-30 | 2012-07-26 | 6.499 | 348,858 | +11,480 | 0.01% | 2,267,118 |
| 2012-07-25 | 2012-07-23 | 6.795 | 337,378 | +4,878 | 0.01% | 2,292,440 |
| 2012-07-24 | 2012-07-20 | 6.917 | 332,500 | -4,878 | 0.01% | 2,299,846 |
| 2012-07-23 | 2012-07-19 | 6.969 | 337,378 | +11,479 | 0.01% | 2,351,221 |
| 2012-07-20 | 2012-07-18 | 7.108 | 325,899 | +11,479 | 0.01% | 2,316,647 |
| 2012-07-19 | 2012-07-17 | 7.561 | 314,420 | -22,958 | 0.01% | 2,377,478 |
| 2012-07-11 | 2012-07-09 | 7.440 | 337,378 | -11,480 | 0.01% | 2,509,928 |
| 2012-07-10 | 2012-07-06 | 7.631 | 348,858 | -22,958 | 0.01% | 2,662,192 |
| 2012-07-06 | 2012-07-04 | 7.265 | 371,816 | -17,219 | 0.01% | 2,701,350 |
| 2012-06-28 | 2012-06-26 | 6.568 | 389,035 | +981 | 0.01% | 2,555,328 |
| 2012-06-27 | 2012-06-25 | 6.464 | 388,054 | -5,740 | 0.01% | 2,508,319 |
| 2012-06-26 | 2012-06-22 | 6.464 | 393,794 | +5,740 | 0.01% | 2,545,421 |
| 2012-06-14 | 2012-06-12 | 6.534 | 388,054 | -11,479 | 0.01% | 2,535,363 |
| 2012-06-01 | 2012-05-30 | 5.680 | 399,533 | +11,479 | 0.01% | 2,269,274 |
| 2012-05-29 | 2012-05-25 | 5.314 | 388,054 | -287 | 0.01% | 2,062,095 |
| 2012-05-16 | 2012-05-14 | 5.684 | 388,341 | +20,551 | 0.01% | 2,207,463 |
| 2012-05-10 | 2012-05-08 | 5.936 | 367,790 | +5,559 | 0.01% | 2,183,267 |
| 2012-05-09 | 2012-05-07 | 6.098 | 362,231 | +11,118 | 0.01% | 2,208,912 |
| 2012-04-30 | 2012-04-26 | 6.566 | 351,113 | -4,447 | 0.01% | 2,305,329 |
| 2012-04-27 | 2012-04-25 | 6.458 | 355,560 | +4,447 | 0.01% | 2,296,151 |
| 2012-04-23 | 2012-04-19 | 6.800 | 351,113 | +5,559 | 0.01% | 2,387,436 |
| 2012-04-17 | 2012-04-13 | 7.141 | 345,554 | -13,342 | 0.01% | 2,467,741 |
| 2012-04-16 | 2012-04-12 | 6.800 | 358,896 | +7,783 | 0.01% | 2,440,358 |
| 2012-04-03 | 2012-03-30 | 6.638 | 351,113 | -7,227 | 0.01% | 2,330,592 |
| 2012-04-02 | 2012-03-29 | 6.530 | 358,340 | +7,227 | 0.01% | 2,339,887 |
| 2012-03-27 | 2012-03-23 | 6.548 | 351,113 | +5,559 | 0.01% | 2,299,013 |
| 2012-03-26 | 2012-03-22 | 6.512 | 345,554 | +16,677 | 0.01% | 2,250,182 |
| 2012-03-23 | 2012-03-21 | 6.674 | 328,877 | +5,560 | 0.01% | 2,194,828 |
| 2012-03-22 | 2012-03-20 | 6.890 | 323,317 | +10,562 | 0.01% | 2,227,514 |
| 2012-03-21 | 2012-03-19 | 7.033 | 312,755 | +17,233 | 0.01% | 2,199,754 |
| 2012-03-20 | 2012-03-16 | 7.447 | 295,522 | +11,119 | 0.01% | 2,200,813 |
| 2012-03-15 | 2012-03-13 | 7.483 | 284,403 | -2,780 | 0.01% | 2,128,240 |
| 2012-03-14 | 2012-03-12 | 7.375 | 287,183 | +5,559 | 0.01% | 2,118,047 |
| 2012-03-09 | 2012-03-07 | 7.267 | 281,624 | -11,118 | 0.01% | 2,046,652 |
| 2012-03-08 | 2012-03-06 | 7.465 | 292,742 | +5,559 | 0.01% | 2,185,376 |
| 2012-03-07 | 2012-03-05 | 7.735 | 287,183 | -16,677 | 0.01% | 2,221,367 |
| 2012-03-05 | 2012-03-01 | 7.519 | 303,860 | +27,795 | 0.01% | 2,284,772 |
| 2012-02-29 | 2012-02-27 | 8.221 | 276,065 | -33,355 | 0.01% | 2,269,450 |
| 2012-02-24 | 2012-02-22 | 8.473 | 309,420 | -50,032 | 0.01% | 2,621,575 |
| 2012-02-23 | 2012-02-21 | 8.095 | 359,452 | -16,677 | 0.01% | 2,909,688 |
| 2012-02-22 | 2012-02-20 | 8.059 | 376,129 | -5,559 | 0.01% | 3,031,153 |
| 2012-02-16 | 2012-02-14 | 7.663 | 381,688 | -50,032 | 0.01% | 2,924,901 |
| 2012-02-15 | 2012-02-13 | 7.483 | 431,720 | +55,591 | 0.01% | 3,230,640 |
| 2012-02-13 | 2012-02-09 | 7.969 | 376,129 | -11,118 | 0.01% | 2,997,323 |
| 2012-02-10 | 2012-02-08 | 7.807 | 387,247 | -92,838 | 0.01% | 3,023,228 |
| 2012-02-08 | 2012-02-06 | 7.195 | 480,085 | -4,447 | 0.02% | 3,454,389 |
| 2012-01-30 | 2012-01-26 | 7.249 | 484,532 | -122,301 | 0.02% | 3,512,534 |
| 2012-01-27 | 2012-01-20 | 7.015 | 606,833 | -5,559 | 0.02% | 4,257,227 |
| 2011-12-28 | 2011-12-22 | 5.954 | 612,392 | -22,237 | 0.02% | 3,646,285 |
| 2011-12-23 | 2011-12-21 | 6.116 | 634,629 | -27,795 | 0.02% | 3,881,431 |
| 2011-12-07 | 2011-12-05 | 5.936 | 662,424 | -17,234 | 0.02% | 3,932,268 |
| 2011-12-06 | 2011-12-02 | 5.810 | 679,658 | -11,118 | 0.02% | 3,948,990 |
| 2011-12-05 | 2011-12-01 | 5.774 | 690,776 | -10,562 | 0.02% | 3,988,736 |
| 2011-11-25 | 2011-11-23 | 4.893 | 701,338 | -11,119 | 0.02% | 3,431,542 |
| 2011-11-18 | 2011-11-16 | 5.307 | 712,457 | +5,560 | 0.02% | 3,780,713 |
| 2011-11-17 | 2011-11-15 | 5.540 | 706,897 | +16,677 | 0.02% | 3,916,516 |
| 2011-11-14 | 2011-11-10 | 5.450 | 690,220 | +27,796 | 0.02% | 3,762,038 |
| 2011-11-11 | 2011-11-09 | 5.792 | 662,424 | +10,840 | 0.02% | 3,836,940 |
| 2011-11-09 | 2011-11-07 | 5.792 | 651,584 | +11,118 | 0.02% | 3,774,152 |
| 2011-11-08 | 2011-11-04 | 5.936 | 640,466 | +27,796 | 0.02% | 3,801,921 |
| 2011-11-03 | 2011-11-01 | 5.864 | 612,670 | +46,141 | 0.02% | 3,592,835 |
| 2011-11-02 | 2011-10-31 | 6.314 | 566,529 | +38,914 | 0.02% | 3,577,028 |
| 2011-11-01 | 2011-10-28 | 6.260 | 527,615 | +27,795 | 0.02% | 3,302,854 |
| 2011-10-31 | 2011-10-27 | 6.170 | 499,820 | +20,569 | 0.02% | 3,083,904 |
| 2011-10-21 | 2011-10-19 | 5.397 | 479,251 | -16,677 | 0.02% | 2,586,291 |
| 2011-10-20 | 2011-10-18 | 5.307 | 495,928 | +16,677 | 0.02% | 2,631,684 |
| 2011-10-10 | 2011-10-06 | 4.461 | 479,251 | -11,118 | 0.02% | 2,138,000 |
| 2011-10-07 | 2011-10-04 | 4.011 | 490,369 | -11,119 | 0.02% | 1,967,075 |
| 2011-10-06 | 2011-10-03 | 4.137 | 501,488 | +11,119 | 0.02% | 2,074,825 |
| 2011-10-04 | 2011-09-30 | 4.515 | 490,369 | +11,118 | 0.02% | 2,214,062 |
| 2011-10-03 | 2011-09-28 | 4.713 | 479,251 | -1,112 | 0.02% | 2,258,694 |
| 2011-09-30 | 2011-09-27 | 4.749 | 480,363 | -10,006 | 0.02% | 2,281,217 |
| 2011-09-28 | 2011-09-26 | 4.623 | 490,369 | -15,010 | 0.02% | 2,266,988 |
| 2011-09-27 | 2011-09-23 | 4.731 | 505,379 | +22,237 | 0.02% | 2,390,925 |
| 2011-09-22 | 2011-09-20 | 5.181 | 483,142 | -1,668 | 0.02% | 2,502,997 |
| 2011-09-21 | 2011-09-19 | 5.181 | 484,810 | -5,559 | 0.02% | 2,511,638 |
| 2011-09-20 | 2011-09-16 | 5.450 | 490,369 | +1,667 | 0.02% | 2,672,752 |
| 2011-09-12 | 2011-09-08 | 6.045 | 488,702 | +33,355 | 0.02% | 2,954,443 |
| 2011-09-09 | 2011-09-07 | 6.210 | 455,347 | +12,354 | 0.01% | 2,827,645 |
| 2011-09-08 | 2011-09-06 | 6.192 | 442,993 | +5,475 | 0.01% | 2,742,837 |
| 2011-09-07 | 2011-09-05 | 6.338 | 437,518 | +8,213 | 0.01% | 2,772,866 |
| 2011-09-05 | 2011-09-01 | 6.685 | 429,305 | +9,855 | 0.01% | 2,869,792 |
| 2011-09-02 | 2011-08-31 | 6.758 | 419,450 | +55,846 | 0.01% | 2,834,558 |
| 2011-09-01 | 2011-08-30 | 6.703 | 363,604 | +13,141 | 0.01% | 2,437,239 |
| 2011-08-30 | 2011-08-26 | 6.520 | 350,463 | +27,376 | 0.01% | 2,285,145 |
| 2011-08-26 | 2011-08-24 | 6.447 | 323,087 | +1,095 | 0.01% | 2,083,040 |
| 2011-08-24 | 2011-08-22 | 6.228 | 321,992 | -1,643 | 0.01% | 2,005,409 |
| 2011-08-23 | 2011-08-19 | 6.429 | 323,635 | -1,095 | 0.01% | 2,080,662 |
| 2011-08-22 | 2011-08-18 | 6.630 | 324,730 | -2,737 | 0.01% | 2,152,943 |
| 2011-08-19 | 2011-08-17 | 6.776 | 327,467 | +26,280 | 0.01% | 2,218,937 |
| 2011-08-17 | 2011-08-15 | 6.740 | 301,187 | +1,095 | 0.01% | 2,029,860 |
| 2011-08-15 | 2011-08-11 | 6.520 | 300,092 | +26,281 | 0.01% | 1,956,708 |
| 2011-08-11 | 2011-08-09 | 6.758 | 273,811 | -1,095 | 0.01% | 1,850,359 |
| 2011-08-10 | 2011-08-08 | 6.940 | 274,906 | +10,950 | 0.01% | 1,907,969 |
| 2011-08-09 | 2011-08-05 | 7.178 | 263,956 | +10,951 | 0.01% | 1,894,644 |
| 2011-08-05 | 2011-08-03 | 7.470 | 253,005 | +1,095 | 0.01% | 1,889,974 |
| 2011-08-02 | 2011-07-29 | 7.982 | 251,910 | +1,095 | 0.01% | 2,010,621 |
| 2011-08-01 | 2011-07-28 | 8.091 | 250,815 | +5,475 | 0.01% | 2,029,367 |
| 2011-07-28 | 2011-07-26 | 8.164 | 245,340 | -6,570 | 0.01% | 2,002,993 |
| 2011-07-25 | 2011-07-21 | 7.744 | 251,910 | +5,475 | 0.01% | 1,950,809 |
| 2011-07-22 | 2011-07-20 | 7.744 | 246,435 | -16,426 | 0.01% | 1,908,410 |
| 2011-07-21 | 2011-07-19 | 7.434 | 262,861 | +15,331 | 0.01% | 1,953,998 |
| 2011-07-20 | 2011-07-18 | 7.543 | 247,530 | +6,570 | 0.01% | 1,867,159 |
| 2011-07-19 | 2011-07-15 | 7.781 | 240,960 | +6,570 | 0.01% | 1,874,813 |
| 2011-07-18 | 2011-07-14 | 8.164 | 234,390 | +32,851 | 0.01% | 1,913,595 |
| 2011-07-15 | 2011-07-13 | 7.908 | 201,539 | -60,227 | 0.01% | 1,593,861 |
| 2011-07-14 | 2011-07-12 | 7.415 | 261,766 | +60,227 | 0.01% | 1,941,077 |
| 2011-07-13 | 2011-07-11 | 8.036 | 201,539 | +8,213 | 0.01% | 1,619,628 |
| 2011-07-08 | 2011-07-06 | 8.365 | 193,326 | +1,642 | 0.01% | 1,617,183 |
| 2011-07-07 | 2011-07-05 | 7.963 | 191,684 | -60,226 | 0.01% | 1,526,426 |
| 2011-07-04 | 2011-06-29 | 7.087 | 251,910 | -16,426 | 0.01% | 1,785,174 |
| 2011-06-28 | 2011-06-24 | 6.831 | 268,336 | +561 | 0.01% | 1,832,964 |
| 2011-06-24 | 2011-06-22 | 6.612 | 267,775 | +5,475 | 0.01% | 1,770,443 |
| 2011-06-23 | 2011-06-21 | 6.502 | 262,300 | -34,767 | 0.01% | 1,705,500 |
| 2011-06-22 | 2011-06-20 | 6.246 | 297,067 | +34,767 | 0.01% | 1,855,598 |
| 2011-06-20 | 2011-06-16 | 6.429 | 262,300 | +16,425 | 0.01% | 1,686,337 |
| 2011-06-15 | 2011-06-13 | 6.648 | 245,875 | +10,951 | 0.01% | 1,634,629 |
| 2011-06-14 | 2011-06-10 | 6.794 | 234,924 | +16,425 | 0.01% | 1,596,150 |
| 2011-06-13 | 2011-06-09 | 6.886 | 218,499 | +27,376 | 0.01% | 1,504,507 |
| 2011-06-09 | 2011-06-07 | 7.397 | 191,123 | -4,380 | 0.01% | 1,413,746 |
| 2011-06-08 | 2011-06-03 | 7.379 | 195,503 | +4,380 | 0.01% | 1,442,574 |
| 2011-05-30 | 2011-05-26 | 7.525 | 191,123 | -3,285 | 0.01% | 1,438,181 |
| 2011-05-26 | 2011-05-24 | 7.561 | 194,408 | -16,425 | 0.01% | 1,470,002 |
| 2011-05-25 | 2011-05-23 | 7.452 | 210,833 | +16,425 | 0.01% | 1,571,094 |
| 2011-05-20 | 2011-05-18 | 7.982 | 194,408 | +3,285 | 0.01% | 1,551,669 |
| 2011-05-17 | 2011-05-13 | 7.616 | 191,123 | +54,752 | 0.01% | 1,455,635 |
| 2011-05-13 | 2011-05-11 | 7.817 | 136,371 | +2,737 | 0.00% | 1,066,030 |
| 2011-05-04 | 2011-04-29 | 8.203 | 133,634 | +2,419 | 0.00% | 1,096,204 |
| 2011-04-28 | 2011-04-26 | 8.649 | 131,215 | +3,226 | 0.00% | 1,134,939 |
| 2011-04-27 | 2011-04-21 | 8.705 | 127,989 | -1,076 | 0.00% | 1,114,178 |
| 2011-04-26 | 2011-04-20 | 8.724 | 129,065 | -3,225 | 0.00% | 1,125,945 |
| 2011-04-21 | 2011-04-19 | 8.631 | 132,290 | +537 | 0.00% | 1,141,776 |
| 2011-04-18 | 2011-04-14 | 8.761 | 131,753 | +2,420 | 0.00% | 1,154,297 |
| 2011-04-14 | 2011-04-12 | 8.705 | 129,333 | -538 | 0.00% | 1,125,878 |
| 2011-03-10 | 2011-03-08 | 9.003 | 129,871 | +1,613 | 0.00% | 1,169,213 |
| 2011-02-21 | 2011-02-17 | 8.817 | 128,258 | +1,075 | 0.00% | 1,130,834 |
| 2011-02-16 | 2011-02-14 | 9.338 | 127,183 | +1,882 | 0.00% | 1,187,596 |
| 2011-02-14 | 2011-02-10 | 9.059 | 125,301 | +5,376 | 0.00% | 1,135,062 |
| 2011-01-25 | 2011-01-21 | 9.505 | 119,925 | -269 | 0.00% | 1,139,900 |
| 2011-01-19 | 2011-01-17 | 9.561 | 120,194 | -2,151 | 0.00% | 1,149,164 |
| 2011-01-17 | 2011-01-13 | 9.728 | 122,345 | +2,688 | 0.00% | 1,190,211 |
| 2011-01-14 | 2011-01-12 | 9.766 | 119,657 | -537 | 0.00% | 1,168,513 |
| 2010-12-21 | 2010-12-17 | 10.026 | 120,194 | -16,128 | 0.00% | 1,205,057 |
| 2010-12-20 | 2010-12-16 | 9.449 | 136,322 | +10,752 | 0.00% | 1,288,148 |
| 2010-12-07 | 2010-12-03 | 9.375 | 125,570 | -5,376 | 0.00% | 1,177,206 |
| 2010-12-06 | 2010-12-02 | 9.040 | 130,946 | -7,527 | 0.00% | 1,183,762 |
| 2010-12-01 | 2010-11-29 | 8.631 | 138,473 | +6,452 | 0.00% | 1,195,141 |
| 2010-11-23 | 2010-11-19 | 9.189 | 132,021 | +4,838 | 0.00% | 1,213,126 |
| 2010-11-16 | 2010-11-12 | 9.691 | 127,183 | -107,521 | 0.00% | 1,232,545 |
| 2010-11-15 | 2010-11-11 | 9.933 | 234,704 | +115,585 | 0.01% | 2,331,298 |
| 2010-11-12 | 2010-11-10 | 10.156 | 119,119 | -43,008 | 0.00% | 1,209,789 |
| 2010-11-11 | 2010-11-09 | 10.510 | 162,127 | +268 | 0.01% | 1,703,883 |
| 2010-11-09 | 2010-11-05 | 10.286 | 161,859 | +5,376 | 0.01% | 1,664,938 |
| 2010-11-08 | 2010-11-04 | 10.249 | 156,483 | -268 | 0.01% | 1,603,817 |
| 2010-11-01 | 2010-10-28 | 9.970 | 156,751 | -4,570 | 0.01% | 1,562,828 |
| 2010-10-27 | 2010-10-25 | 10.193 | 161,321 | +4,838 | 0.01% | 1,644,400 |
| 2010-10-19 | 2010-10-15 | 10.658 | 156,483 | +5,377 | 0.01% | 1,667,853 |
| 2010-10-15 | 2010-10-13 | 10.789 | 151,106 | -21,505 | 0.00% | 1,630,218 |
| 2010-10-13 | 2010-10-11 | 10.156 | 172,611 | -5,376 | 0.01% | 1,753,061 |
| 2010-09-29 | 2010-09-27 | 10.231 | 177,987 | -5,376 | 0.01% | 1,820,904 |
| 2010-09-17 | 2010-09-15 | 9.914 | 183,363 | -269 | 0.01% | 1,817,921 |
| 2010-09-13 | 2010-09-09 | 10.252 | 183,632 | +1,710 | 0.01% | 1,882,520 |
| 2010-08-24 | 2010-08-20 | 10.458 | 181,922 | +5,326 | 0.01% | 1,902,563 |
| 2010-08-20 | 2010-08-18 | 10.552 | 176,596 | +1,332 | 0.01% | 1,863,442 |
| 2010-08-19 | 2010-08-17 | 10.665 | 175,264 | +9,054 | 0.01% | 1,869,131 |
| 2010-08-12 | 2010-08-10 | 10.665 | 166,210 | -266 | 0.01% | 1,772,573 |
| 2010-08-10 | 2010-08-06 | 10.777 | 166,476 | +31,956 | 0.01% | 1,794,164 |
| 2010-08-04 | 2010-08-02 | 11.453 | 134,520 | -799 | 0.00% | 1,540,690 |
| 2010-07-30 | 2010-07-28 | 11.303 | 135,319 | -2,131 | 0.00% | 1,529,516 |
| 2010-07-27 | 2010-07-23 | 11.397 | 137,450 | +42,608 | 0.00% | 1,566,506 |
| 2010-07-21 | 2010-07-19 | 10.627 | 94,842 | -5,326 | 0.00% | 1,007,896 |
| 2010-07-20 | 2010-07-16 | 10.665 | 100,168 | -1,598 | 0.00% | 1,068,258 |
| 2010-07-16 | 2010-07-14 | 10.608 | 101,766 | +5,326 | 0.00% | 1,079,567 |
| 2010-07-13 | 2010-07-09 | 11.115 | 96,440 | -4,260 | 0.00% | 1,071,957 |
| 2010-07-05 | 2010-06-30 | 10.646 | 100,700 | +4,260 | 0.00% | 1,072,040 |
| 2010-06-23 | 2010-06-21 | 11.998 | 96,440 | -5,326 | 0.00% | 1,157,062 |
| 2010-06-21 | 2010-06-17 | 10.890 | 101,766 | -266 | 0.00% | 1,108,229 |
| 2010-06-18 | 2010-06-15 | 10.852 | 102,032 | +266 | 0.00% | 1,107,294 |
| 2010-06-15 | 2010-06-11 | 10.796 | 101,766 | +2,131 | 0.00% | 1,098,675 |
| 2010-06-02 | 2010-05-31 | 10.777 | 99,635 | -1,332 | 0.00% | 1,073,798 |
| 2010-06-01 | 2010-05-28 | 10.890 | 100,967 | +1,598 | 0.00% | 1,099,527 |
| 2010-05-31 | 2010-05-27 | 11.078 | 99,369 | -5,326 | 0.00% | 1,100,783 |
| 2010-05-24 | 2010-05-19 | 9.876 | 104,695 | +2,131 | 0.00% | 1,033,976 |
| 2010-05-06 | 2010-05-04 | 11.006 | 102,564 | +909 | 0.00% | 1,128,852 |
| 2010-04-27 | 2010-04-23 | 11.366 | 101,655 | +2,639 | 0.00% | 1,155,436 |
| 2010-04-26 | 2010-04-22 | 11.669 | 99,016 | +1,584 | 0.00% | 1,155,452 |
| 2010-04-23 | 2010-04-21 | 11.859 | 97,432 | +10,557 | 0.00% | 1,155,425 |
| 2010-04-21 | 2010-04-19 | 11.726 | 86,875 | -1,055 | 0.00% | 1,018,712 |
| 2010-04-14 | 2010-04-12 | 12.939 | 87,930 | +3,167 | 0.00% | 1,137,689 |
| 2010-04-12 | 2010-04-08 | 13.772 | 84,763 | -264 | 0.00% | 1,167,365 |
| 2010-04-09 | 2010-04-07 | 13.677 | 85,027 | -2,639 | 0.00% | 1,162,947 |
| 2010-03-31 | 2010-03-29 | 13.280 | 87,666 | -264 | 0.00% | 1,164,167 |
| 2010-03-26 | 2010-03-24 | 12.806 | 87,930 | -211,152 | 0.00% | 1,126,029 |
| 2010-03-25 | 2010-03-23 | 12.522 | 299,082 | +213,791 | 0.01% | 3,745,050 |
| 2010-03-23 | 2010-03-19 | 13.317 | 85,291 | -18,476 | 0.00% | 1,135,859 |
| 2010-03-18 | 2010-03-16 | 13.602 | 103,767 | -15,836 | 0.00% | 1,411,398 |
| 2010-03-17 | 2010-03-15 | 14.037 | 119,603 | +1,584 | 0.00% | 1,678,905 |
| 2010-03-16 | 2010-03-12 | 14.359 | 118,019 | +1,055 | 0.00% | 1,694,678 |
| 2010-03-15 | 2010-03-11 | 14.587 | 116,964 | +18,476 | 0.00% | 1,706,117 |
| 2010-03-11 | 2010-03-09 | 14.378 | 98,488 | +264 | 0.00% | 1,416,091 |
| 2010-03-08 | 2010-03-04 | 13.412 | 98,224 | -5,279 | 0.00% | 1,317,397 |
| 2010-03-04 | 2010-03-02 | 13.791 | 103,503 | -2,639 | 0.00% | 1,427,415 |
| 2010-03-03 | 2010-03-01 | 13.621 | 106,142 | -6,335 | 0.00% | 1,445,713 |
| 2010-02-12 | 2010-02-10 | 12.200 | 112,477 | +2,640 | 0.00% | 1,372,194 |
| 2010-02-11 | 2010-02-09 | 12.162 | 109,837 | -3,168 | 0.00% | 1,335,825 |
| 2010-02-09 | 2010-02-05 | 11.991 | 113,005 | -5,278 | 0.00% | 1,355,087 |
| 2010-02-05 | 2010-02-03 | 12.465 | 118,283 | +13,725 | 0.00% | 1,474,396 |
| 2010-02-04 | 2010-02-02 | 12.086 | 104,558 | -52,788 | 0.00% | 1,263,700 |
| 2010-02-03 | 2010-02-01 | 12.276 | 157,346 | +52,788 | 0.01% | 1,931,509 |
| 2010-02-02 | 2010-01-29 | 12.029 | 104,558 | -52,788 | 0.00% | 1,257,758 |
| 2010-02-01 | 2010-01-28 | 11.650 | 157,346 | -52,788 | 0.01% | 1,833,145 |
| 2010-01-29 | 2010-01-27 | 11.669 | 210,134 | +105,576 | 0.01% | 2,452,127 |
| 2010-01-25 | 2010-01-21 | 13.355 | 104,558 | +3,695 | 0.00% | 1,396,408 |
| 2010-01-22 | 2010-01-20 | 13.905 | 100,863 | +7,918 | 0.00% | 1,402,471 |
| 2010-01-21 | 2010-01-19 | 13.772 | 92,945 | -5,015 | 0.00% | 1,280,048 |
| 2010-01-20 | 2010-01-18 | 13.109 | 97,960 | +5,279 | 0.00% | 1,284,165 |
| 2010-01-19 | 2010-01-15 | 12.958 | 92,681 | -10,558 | 0.00% | 1,200,916 |
| 2010-01-18 | 2010-01-14 | 12.598 | 103,239 | -16,892 | 0.00% | 1,300,563 |
| 2010-01-15 | 2010-01-13 | 12.692 | 120,131 | +18,476 | 0.00% | 1,524,740 |
| 2010-01-14 | 2010-01-12 | 13.545 | 101,655 | +17,420 | 0.00% | 1,376,895 |
| 2010-01-13 | 2010-01-11 | 13.829 | 84,235 | -21,115 | 0.00% | 1,164,881 |
| 2010-01-12 | 2010-01-08 | 13.791 | 105,350 | +2,111 | 0.00% | 1,452,887 |
| 2010-01-11 | 2010-01-07 | 13.715 | 103,239 | +8,974 | 0.00% | 1,415,951 |
| 2010-01-08 | 2010-01-06 | 13.431 | 94,265 | +1,584 | 0.00% | 1,266,084 |
| 2010-01-07 | 2010-01-05 | 13.412 | 92,681 | +8,446 | 0.00% | 1,243,054 |
| 2010-01-06 | 2010-01-04 | 13.336 | 84,235 | -36,952 | 0.00% | 1,123,392 |
| 2010-01-05 | 2009-12-31 | 13.602 | 121,187 | +26,394 | 0.00% | 1,648,339 |
| 2010-01-04 | 2009-12-29 | 13.355 | 94,793 | +36,952 | 0.00% | 1,265,993 |
| 2009-12-29 | 2009-12-24 | 12.882 | 57,841 | -18,212 | 0.00% | 745,093 |
| 2009-12-28 | 2009-12-22 | 12.238 | 76,053 | +21,115 | 0.00% | 930,711 |
| 2009-12-22 | 2009-12-18 | 12.939 | 54,938 | +4,487 | 0.00% | 710,820 |
| 2009-12-21 | 2009-12-17 | 13.299 | 50,451 | +3,167 | 0.00% | 670,923 |
| 2009-11-30 | 2009-11-26 | 14.966 | 47,284 | -21,115 | 0.00% | 707,632 |
| 2009-11-25 | 2009-11-23 | 15.288 | 68,399 | +10,558 | 0.00% | 1,045,657 |
| 2009-11-20 | 2009-11-18 | 15.856 | 57,841 | -2,904 | 0.00% | 917,122 |
| 2009-11-18 | 2009-11-16 | 15.780 | 60,745 | -2,111 | 0.00% | 958,565 |
| 2009-11-16 | 2009-11-12 | 15.155 | 62,856 | +5,279 | 0.00% | 952,583 |
| 2009-11-13 | 2009-11-11 | 15.325 | 57,577 | -264 | 0.00% | 882,396 |
| 2009-11-12 | 2009-11-10 | 15.174 | 57,841 | -10,558 | 0.00% | 877,676 |
| 2009-11-11 | 2009-11-09 | 15.269 | 68,399 | +10,558 | 0.00% | 1,044,361 |
| 2009-10-30 | 2009-10-28 | 14.928 | 57,841 | +5,279 | 0.00% | 863,432 |
| 2009-10-29 | 2009-10-27 | 15.344 | 52,562 | -13,197 | 0.00% | 806,534 |
| 2009-10-28 | 2009-10-23 | 15.685 | 65,759 | -5,279 | 0.00% | 1,031,458 |
| 2009-10-27 | 2009-10-22 | 15.648 | 71,038 | +5,279 | 0.00% | 1,111,570 |
| 2009-10-23 | 2009-10-21 | 15.742 | 65,759 | +4,750 | 0.00% | 1,035,195 |
| 2009-10-22 | 2009-10-20 | 15.572 | 61,009 | -43,022 | 0.00% | 950,018 |
| 2009-10-21 | 2009-10-19 | 14.700 | 104,031 | +11,350 | 0.00% | 1,529,292 |
| 2009-10-15 | 2009-10-13 | 13.526 | 92,681 | -15,837 | 0.00% | 1,253,588 |
| 2009-10-13 | 2009-10-09 | 13.450 | 108,518 | +18,476 | 0.00% | 1,459,574 |
| 2009-10-08 | 2009-10-06 | 13.810 | 90,042 | -26,394 | 0.00% | 1,243,479 |
| 2009-10-07 | 2009-10-05 | 13.090 | 116,436 | +4,223 | 0.00% | 1,524,162 |
| 2009-10-05 | 2009-09-30 | 13.299 | 112,213 | +22,171 | 0.00% | 1,492,266 |
| 2009-10-02 | 2009-09-29 | 13.791 | 90,042 | -15,836 | 0.00% | 1,241,774 |
| 2009-09-30 | 2009-09-28 | 13.450 | 105,878 | +1,583 | 0.00% | 1,424,066 |
| 2009-09-29 | 2009-09-25 | 13.848 | 104,295 | -8,446 | 0.00% | 1,444,265 |
| 2009-09-28 | 2009-09-24 | 13.545 | 112,741 | +8,446 | 0.00% | 1,527,052 |
| 2009-09-24 | 2009-09-22 | 13.999 | 104,295 | -5,278 | 0.00% | 1,460,071 |
| 2009-09-23 | 2009-09-21 | 13.905 | 109,573 | -3,695 | 0.00% | 1,523,581 |
| 2009-09-22 | 2009-09-18 | 14.303 | 113,268 | +55,427 | 0.00% | 1,620,065 |
| 2009-09-21 | 2009-09-17 | 15.046 | 57,841 | -15,444 | 0.00% | 870,258 |
| 2009-09-18 | 2009-09-16 | 15.046 | 73,285 | +15,752 | 0.00% | 1,102,624 |
| 2009-09-17 | 2009-09-15 | 15.217 | 57,533 | +5,251 | 0.00% | 875,486 |
| 2009-09-16 | 2009-09-14 | 15.617 | 52,282 | -2,626 | 0.00% | 816,491 |
| 2009-09-15 | 2009-09-11 | 15.408 | 54,908 | -10,501 | 0.00% | 845,998 |
| 2009-09-14 | 2009-09-10 | 15.484 | 65,409 | -5,251 | 0.00% | 1,012,776 |
| 2009-09-10 | 2009-09-08 | 15.293 | 70,660 | +21,003 | 0.00% | 1,080,624 |
| 2009-09-09 | 2009-09-07 | 15.941 | 49,657 | -49,882 | 0.00% | 791,573 |
| 2009-09-08 | 2009-09-04 | 15.331 | 99,539 | +36,755 | 0.00% | 1,526,070 |
| 2009-09-07 | 2009-09-03 | 14.512 | 62,784 | +2,625 | 0.00% | 911,149 |
| 2009-09-04 | 2009-09-02 | 13.255 | 60,159 | -21,002 | 0.00% | 797,435 |
| 2009-09-03 | 2009-09-01 | 13.541 | 81,161 | +10,501 | 0.00% | 1,099,012 |
| 2009-09-02 | 2009-08-31 | 13.370 | 70,660 | +10,501 | 0.00% | 944,705 |
| 2009-09-01 | 2009-08-28 | 12.913 | 60,159 | -10,501 | 0.00% | 776,811 |
| 2009-08-31 | 2009-08-27 | 13.179 | 70,660 | +5,251 | 0.00% | 931,247 |
| 2009-08-27 | 2009-08-25 | 14.055 | 65,409 | -5,251 | 0.00% | 919,346 |
| 2009-08-26 | 2009-08-24 | 13.903 | 70,660 | +10,501 | 0.00% | 982,385 |
| 2009-08-18 | 2009-08-14 | 14.493 | 60,159 | -7,350 | 0.00% | 871,908 |
| 2009-08-17 | 2009-08-13 | 14.551 | 67,509 | -21,003 | 0.00% | 982,291 |
| 2009-08-14 | 2009-08-12 | 13.655 | 88,512 | +28,353 | 0.00% | 1,208,667 |
| 2009-08-12 | 2009-08-10 | 14.189 | 60,159 | +10,502 | 0.00% | 853,576 |
| 2009-08-11 | 2009-08-07 | 14.132 | 49,657 | +2,625 | 0.00% | 701,729 |
| 2009-08-05 | 2009-08-03 | 16.436 | 47,032 | -5,038 | 0.00% | 773,018 |
| 2009-08-04 | 2009-07-31 | 15.769 | 52,070 | +525 | 0.00% | 821,113 |
| 2009-08-03 | 2009-07-30 | 15.712 | 51,545 | +2,626 | 0.00% | 809,890 |
| 2009-07-30 | 2009-07-28 | 16.531 | 48,919 | +2,887 | 0.00% | 808,691 |
| 2009-07-29 | 2009-07-27 | 16.645 | 46,032 | -3,938 | 0.00% | 766,225 |
| 2009-07-28 | 2009-07-24 | 16.703 | 49,970 | +4,463 | 0.00% | 834,630 |
| 2009-07-27 | 2009-07-23 | 15.808 | 45,507 | -10,501 | 0.00% | 719,352 |
| 2009-07-23 | 2009-07-21 | 15.598 | 56,008 | +10,501 | 0.00% | 873,613 |
| 2009-07-22 | 2009-07-20 | 15.750 | 45,507 | -5,250 | 0.00% | 716,752 |
| 2009-07-17 | 2009-07-15 | 15.808 | 50,757 | -5,251 | 0.00% | 802,342 |
| 2009-07-16 | 2009-07-14 | 15.750 | 56,008 | +10,501 | 0.00% | 882,147 |
| 2009-07-15 | 2009-07-13 | 15.236 | 45,507 | -7,876 | 0.00% | 693,352 |
| 2009-07-14 | 2009-07-10 | 15.122 | 53,383 | -16,277 | 0.00% | 807,251 |
| 2009-07-13 | 2009-07-09 | 15.312 | 69,660 | +2,626 | 0.00% | 1,066,657 |
| 2009-07-09 | 2009-07-07 | 17.007 | 67,034 | +17,064 | 0.00% | 1,140,071 |
| 2009-07-08 | 2009-07-06 | 17.598 | 49,970 | +5,251 | 0.00% | 879,360 |
| 2009-07-06 | 2009-07-02 | 17.522 | 44,719 | -262 | 0.00% | 783,547 |
| 2009-07-03 | 2009-06-30 | 16.893 | 44,981 | -2,626 | 0.00% | 759,868 |
| 2009-06-29 | 2009-06-25 | 16.874 | 47,607 | +88 | 0.00% | 803,322 |
| 2009-06-24 | 2009-06-22 | 15.941 | 47,519 | -5,513 | 0.00% | 757,492 |
| 2009-06-19 | 2009-06-17 | 15.427 | 53,032 | +5,251 | 0.00% | 818,104 |
| 2009-06-17 | 2009-06-15 | 15.293 | 47,781 | -5,251 | 0.00% | 730,729 |
| 2009-06-16 | 2009-06-12 | 15.484 | 53,032 | -3,150 | 0.00% | 821,134 |
| 2009-06-15 | 2009-06-11 | 15.198 | 56,182 | +6,038 | 0.00% | 853,857 |
| 2009-06-12 | 2009-06-10 | 15.331 | 50,144 | +2,100 | 0.00% | 768,777 |
| 2009-06-09 | 2009-06-05 | 15.331 | 48,044 | -5,250 | 0.00% | 736,581 |
| 2009-06-04 | 2009-06-02 | 15.655 | 53,294 | -2,626 | 0.00% | 834,325 |
| 2009-06-03 | 2009-06-01 | 16.246 | 55,920 | -787 | 0.00% | 908,451 |
| 2009-06-02 | 2009-05-29 | 15.027 | 56,707 | -1,050 | 0.00% | 852,116 |
| 2009-06-01 | 2009-05-27 | 13.941 | 57,757 | -525 | 0.00% | 805,195 |
| 2009-05-29 | 2009-05-26 | 13.751 | 58,282 | +2,100 | 0.00% | 801,414 |
| 2009-05-21 | 2009-05-19 | 14.074 | 56,182 | +262 | 0.00% | 790,728 |
| 2009-05-19 | 2009-05-15 | 14.398 | 55,920 | -26,253 | 0.00% | 805,145 |
| 2009-05-18 | 2009-05-14 | 13.389 | 82,173 | +26,253 | 0.00% | 1,100,195 |
| 2009-05-15 | 2009-05-13 | 13.560 | 55,920 | -31,504 | 0.00% | 758,285 |
| 2009-05-12 | 2009-05-08 | 12.913 | 87,424 | +31,504 | 0.00% | 1,128,874 |
| 2009-05-08 | 2009-05-06 | 12.553 | 55,920 | +603 | 0.00% | 701,944 |
| 2009-05-05 | 2009-04-30 | 11.089 | 55,317 | -3,636 | 0.00% | 613,435 |
| 2009-04-29 | 2009-04-27 | 9.665 | 58,953 | -27,789 | 0.00% | 569,767 |
| 2009-04-24 | 2009-04-22 | 9.723 | 86,742 | -5,194 | 0.00% | 843,351 |
| 2009-04-22 | 2009-04-20 | 10.165 | 91,936 | -2,597 | 0.00% | 934,560 |
| 2009-04-21 | 2009-04-17 | 10.281 | 94,533 | +1,818 | 0.00% | 971,879 |
| 2009-04-17 | 2009-04-15 | 10.974 | 92,715 | +27,788 | 0.00% | 1,017,449 |
| 2009-04-16 | 2009-04-14 | 11.109 | 64,927 | -28,567 | 0.00% | 721,255 |
| 2009-04-14 | 2009-04-08 | 9.857 | 93,494 | -2,597 | 0.00% | 921,598 |
| 2009-04-09 | 2009-04-07 | 10.300 | 96,091 | +28,567 | 0.00% | 989,747 |
| 2009-04-06 | 2009-04-02 | 11.378 | 67,524 | +10,389 | 0.00% | 768,304 |
| 2009-04-03 | 2009-04-01 | 10.358 | 57,135 | -25,971 | 0.00% | 591,796 |
| 2009-04-01 | 2009-03-30 | 9.414 | 83,106 | +25,971 | 0.00% | 782,400 |
| 2009-03-30 | 2009-03-26 | 9.241 | 57,135 | -5,194 | 0.00% | 527,997 |
| 2009-03-27 | 2009-03-25 | 9.299 | 62,329 | +5,194 | 0.00% | 579,595 |
| 2009-03-26 | 2009-03-24 | 9.973 | 57,135 | -5,194 | 0.00% | 569,796 |
| 2009-03-25 | 2009-03-23 | 9.337 | 62,329 | -260 | 0.00% | 581,995 |
| 2009-03-23 | 2009-03-19 | 8.933 | 62,589 | +5,194 | 0.00% | 559,118 |
| 2009-03-18 | 2009-03-16 | 8.664 | 57,395 | -7,272 | 0.00% | 497,249 |
| 2009-03-17 | 2009-03-13 | 8.375 | 64,667 | -1,039 | 0.00% | 541,576 |
| 2009-03-13 | 2009-03-11 | 7.874 | 65,706 | -31,164 | 0.00% | 517,388 |
| 2009-03-10 | 2009-03-06 | 7.566 | 96,870 | -25,971 | 0.00% | 732,942 |
| 2009-03-09 | 2009-03-05 | 7.566 | 122,841 | -25,971 | 0.01% | 929,445 |
| 2009-03-06 | 2009-03-04 | 7.258 | 148,812 | -1,558 | 0.01% | 1,080,107 |
| 2009-03-05 | 2009-03-03 | 6.854 | 150,370 | -24,412 | 0.01% | 1,030,621 |
| 2009-03-04 | 2009-03-02 | 6.700 | 174,782 | +24,932 | 0.01% | 1,171,018 |
| 2009-02-25 | 2009-02-23 | 7.316 | 149,850 | -30,126 | 0.01% | 1,096,296 |
| 2009-02-24 | 2009-02-20 | 7.027 | 179,976 | +31,164 | 0.01% | 1,264,722 |
| 2009-02-19 | 2009-02-17 | 7.297 | 148,812 | +29,607 | 0.01% | 1,085,837 |
| 2009-02-18 | 2009-02-16 | 7.470 | 119,205 | -17,141 | 0.00% | 890,459 |
| 2009-02-17 | 2009-02-13 | 7.585 | 136,346 | +5,194 | 0.01% | 1,034,252 |
| 2009-02-16 | 2009-02-12 | 7.258 | 131,152 | -11,427 | 0.01% | 951,928 |
| 2009-02-13 | 2009-02-11 | 7.277 | 142,579 | -5,194 | 0.01% | 1,037,612 |
| 2009-02-12 | 2009-02-10 | 7.431 | 147,773 | +10,388 | 0.01% | 1,098,171 |
| 2009-02-11 | 2009-02-09 | 7.508 | 137,385 | +1,039 | 0.01% | 1,031,553 |
| 2009-02-09 | 2009-02-05 | 7.258 | 136,346 | -7,791 | 0.01% | 989,627 |
| 2009-02-06 | 2009-02-04 | 7.008 | 144,137 | -2,597 | 0.01% | 1,010,100 |
| 2009-02-05 | 2009-02-03 | 6.758 | 146,734 | +5,194 | 0.01% | 991,575 |
| 2009-02-04 | 2009-02-02 | 7.027 | 141,540 | +5,194 | 0.01% | 994,626 |
| 2009-01-13 | 2009-01-09 | 7.431 | 136,346 | +77,912 | 0.01% | 1,013,252 |
| 2009-01-12 | 2009-01-08 | 7.277 | 58,434 | -62,329 | 0.00% | 425,251 |
| 2009-01-09 | 2009-01-07 | 8.067 | 120,763 | -25,971 | 0.00% | 974,172 |
| 2009-01-08 | 2009-01-06 | 7.932 | 146,734 | +72,718 | 0.01% | 1,163,900 |
| 2009-01-07 | 2009-01-05 | 7.431 | 74,016 | -260 | 0.00% | 550,048 |
| 2008-12-30 | 2008-12-24 | 6.392 | 74,276 | -5,194 | 0.00% | 474,760 |
| 2008-12-29 | 2008-12-22 | 6.777 | 79,470 | +5,194 | 0.00% | 538,559 |
| 2008-12-23 | 2008-12-19 | 7.277 | 74,276 | -19,218 | 0.00% | 540,540 |
| 2008-12-22 | 2008-12-18 | 7.200 | 93,494 | +25,970 | 0.00% | 673,198 |
| 2008-12-16 | 2008-12-12 | 6.257 | 67,524 | -5,194 | 0.00% | 422,502 |
| 2008-12-15 | 2008-12-11 | 6.758 | 72,718 | -5,194 | 0.00% | 491,402 |
| 2008-12-12 | 2008-12-10 | 6.738 | 77,912 | -3,376 | 0.00% | 525,001 |
| 2008-12-11 | 2008-12-09 | 6.642 | 81,288 | -25,971 | 0.00% | 539,925 |
| 2008-12-10 | 2008-12-08 | 6.912 | 107,259 | +29,607 | 0.00% | 741,337 |
| 2008-12-09 | 2008-12-05 | 6.026 | 77,652 | -15,583 | 0.00% | 467,934 |
| 2008-12-05 | 2008-12-03 | 5.622 | 93,235 | +20,777 | 0.00% | 524,143 |
| 2008-12-04 | 2008-12-02 | 5.583 | 72,458 | -10,388 | 0.00% | 404,550 |
| 2008-12-03 | 2008-12-01 | 5.718 | 82,846 | +2,597 | 0.00% | 473,713 |
| 2008-12-02 | 2008-11-28 | 5.102 | 80,249 | +7,791 | 0.00% | 409,424 |
| 2008-12-01 | 2008-11-27 | 5.006 | 72,458 | -14,544 | 0.00% | 362,700 |
| 2008-11-27 | 2008-11-25 | 4.216 | 87,002 | -2,597 | 0.00% | 366,827 |
| 2008-11-25 | 2008-11-21 | 3.773 | 89,599 | -5,194 | 0.00% | 338,101 |
| 2008-11-24 | 2008-11-20 | 3.600 | 94,793 | -5,194 | 0.00% | 341,276 |
| 2008-11-21 | 2008-11-19 | 3.696 | 99,987 | -2,597 | 0.00% | 369,600 |
| 2008-11-20 | 2008-11-18 | 3.754 | 102,584 | +2,597 | 0.00% | 385,125 |
| 2008-11-14 | 2008-11-12 | 4.409 | 99,987 | +15,582 | 0.00% | 440,825 |
| 2008-11-13 | 2008-11-11 | 4.351 | 84,405 | -10,388 | 0.00% | 367,252 |
| 2008-11-07 | 2008-11-05 | 4.447 | 94,793 | -15,582 | 0.00% | 421,576 |
| 2008-11-05 | 2008-11-03 | 3.908 | 110,375 | -5,194 | 0.00% | 431,374 |
| 2008-11-04 | 2008-10-31 | 3.851 | 115,569 | -2,597 | 0.00% | 444,999 |
| 2008-11-03 | 2008-10-30 | 3.812 | 118,166 | +10,388 | 0.01% | 450,449 |
| 2008-10-28 | 2008-10-24 | 3.947 | 107,778 | +20,776 | 0.00% | 425,375 |
| 2008-10-23 | 2008-10-21 | 4.621 | 87,002 | -15,582 | 0.00% | 402,002 |
| 2008-10-22 | 2008-10-20 | 4.621 | 102,584 | +10,388 | 0.00% | 474,000 |
| 2008-10-16 | 2008-10-14 | 4.717 | 92,196 | -5,194 | 0.00% | 434,876 |
| 2008-10-15 | 2008-10-13 | 4.236 | 97,390 | -5,194 | 0.00% | 412,501 |
| 2008-10-14 | 2008-10-10 | 4.139 | 102,584 | +15,323 | 0.00% | 424,625 |
| 2008-10-13 | 2008-10-09 | 4.467 | 87,261 | -5,194 | 0.00% | 389,759 |
| 2008-10-10 | 2008-10-08 | 4.428 | 92,455 | +519 | 0.00% | 409,398 |
| 2008-10-09 | 2008-10-06 | 4.678 | 91,936 | +10,388 | 0.00% | 430,110 |
| 2008-10-08 | 2008-10-03 | 5.371 | 81,548 | -11,427 | 0.00% | 438,031 |
| 2008-10-06 | 2008-10-02 | 5.448 | 92,975 | -1,558 | 0.00% | 506,571 |
| 2008-10-03 | 2008-09-30 | 4.544 | 94,533 | -1,039 | 0.00% | 429,520 |
| 2008-09-30 | 2008-09-26 | 4.794 | 95,572 | +1,039 | 0.00% | 458,161 |
| 2008-09-25 | 2008-09-23 | 4.909 | 94,533 | -1,558 | 0.00% | 464,100 |
| 2008-09-24 | 2008-09-22 | 5.198 | 96,091 | -6,233 | 0.00% | 499,498 |
| 2008-09-23 | 2008-09-19 | 4.968 | 102,324 | -18,180 | 0.00% | 508,329 |
| 2008-09-22 | 2008-09-18 | 4.637 | 120,504 | +22,463 | 0.01% | 558,735 |
| 2008-09-19 | 2008-09-17 | 4.773 | 98,041 | -4,106 | 0.00% | 467,952 |
| 2008-09-16 | 2008-09-11 | 5.143 | 102,147 | +15,399 | 0.00% | 525,360 |
| 2008-09-10 | 2008-09-08 | 6.351 | 86,748 | -10,266 | 0.00% | 550,940 |
| 2008-09-04 | 2008-09-02 | 7.013 | 97,014 | -8,213 | 0.00% | 680,400 |
| 2008-09-03 | 2008-09-01 | 7.111 | 105,227 | +8,213 | 0.00% | 748,251 |
| 2008-09-02 | 2008-08-29 | 7.559 | 97,014 | +5,133 | 0.00% | 733,320 |
| 2008-09-01 | 2008-08-28 | 7.403 | 91,881 | -1,540 | 0.00% | 680,200 |
| 2008-08-29 | 2008-08-27 | 7.578 | 93,421 | -1,027 | 0.00% | 707,981 |
| 2008-08-28 | 2008-08-26 | 7.150 | 94,448 | -5,133 | 0.00% | 675,283 |
| 2008-08-27 | 2008-08-25 | 6.974 | 99,581 | +15,400 | 0.00% | 694,523 |
| 2008-08-26 | 2008-08-21 | 7.013 | 84,181 | -6,160 | 0.00% | 590,397 |
| 2008-08-25 | 2008-08-20 | 7.208 | 90,341 | +5,903 | 0.00% | 651,199 |
| 2008-08-21 | 2008-08-19 | 6.507 | 84,438 | +5,133 | 0.00% | 549,429 |
| 2008-08-20 | 2008-08-18 | 7.150 | 79,305 | +5,133 | 0.00% | 567,014 |
| 2008-08-18 | 2008-08-14 | 7.793 | 74,172 | -10,266 | 0.00% | 577,999 |
| 2008-08-14 | 2008-08-12 | 8.280 | 84,438 | -15,399 | 0.00% | 699,124 |
| 2008-08-13 | 2008-08-11 | 8.377 | 99,837 | -5,133 | 0.00% | 836,348 |
| 2008-08-12 | 2008-08-08 | 8.689 | 104,970 | +20,532 | 0.00% | 912,068 |
| 2008-08-11 | 2008-08-07 | 9.234 | 84,438 | +2,566 | 0.00% | 779,729 |
| 2008-08-08 | 2008-08-05 | 9.566 | 81,872 | -2,566 | 0.00% | 783,149 |
| 2008-08-05 | 2008-08-01 | 10.189 | 84,438 | +10,266 | 0.00% | 860,334 |
| 2008-08-04 | 2008-07-31 | 10.092 | 74,172 | -10,266 | 0.00% | 748,509 |
| 2008-08-01 | 2008-07-30 | 10.286 | 84,438 | +7,186 | 0.00% | 868,559 |
| 2008-07-30 | 2008-07-28 | 10.169 | 77,252 | -15,399 | 0.00% | 785,611 |
| 2008-07-29 | 2008-07-25 | 10.169 | 92,651 | +5,133 | 0.00% | 942,210 |
| 2008-07-28 | 2008-07-24 | 10.462 | 87,518 | -7,699 | 0.00% | 915,586 |
| 2008-07-22 | 2008-07-18 | 9.117 | 95,217 | +15,399 | 0.00% | 868,136 |
| 2008-07-21 | 2008-07-17 | 9.040 | 79,818 | +256 | 0.00% | 721,516 |
| 2008-07-17 | 2008-07-15 | 8.962 | 79,562 | -10,266 | 0.00% | 713,002 |
| 2008-07-16 | 2008-07-14 | 9.838 | 89,828 | -7,186 | 0.00% | 883,752 |
| 2008-07-15 | 2008-07-11 | 10.306 | 97,014 | -5,133 | 0.00% | 999,810 |
| 2008-07-14 | 2008-07-10 | 9.936 | 102,147 | -23,099 | 0.00% | 1,014,900 |
| 2008-07-11 | 2008-07-09 | 9.390 | 125,246 | -5,133 | 0.01% | 1,176,084 |
| 2008-07-10 | 2008-07-08 | 8.806 | 130,379 | +10,266 | 0.01% | 1,148,083 |
| 2008-07-09 | 2008-07-07 | 9.312 | 120,113 | -10,266 | 0.01% | 1,118,524 |
| 2008-07-08 | 2008-07-04 | 8.475 | 130,379 | -5,133 | 0.01% | 1,104,903 |
| 2008-07-07 | 2008-07-03 | 7.890 | 135,512 | +5,133 | 0.01% | 1,069,203 |
| 2008-07-03 | 2008-06-30 | 8.572 | 130,379 | +10,266 | 0.01% | 1,117,603 |
| 2008-07-02 | 2008-06-27 | 8.923 | 120,113 | +10,266 | 0.01% | 1,071,724 |
| 2008-06-30 | 2008-06-26 | 9.546 | 109,847 | +10,266 | 0.00% | 1,048,604 |
| 2008-06-27 | 2008-06-25 | 10.092 | 99,581 | +10,267 | 0.00% | 1,004,925 |
| 2008-06-26 | 2008-06-24 | 10.130 | 89,314 | +10,266 | 0.00% | 904,795 |
| 2008-06-23 | 2008-06-19 | 11.416 | 79,048 | -18,223 | 0.00% | 902,435 |
| 2008-06-20 | 2008-06-18 | 11.728 | 97,271 | +7,700 | 0.00% | 1,140,794 |
| 2008-06-17 | 2008-06-13 | 11.670 | 89,571 | -15,656 | 0.00% | 1,045,253 |
| 2008-06-16 | 2008-06-12 | 11.689 | 105,227 | +5,133 | 0.00% | 1,230,002 |
| 2008-06-13 | 2008-06-11 | 11.884 | 100,094 | +5,133 | 0.00% | 1,189,502 |
| 2008-06-12 | 2008-06-10 | 11.884 | 94,961 | -35,931 | 0.00% | 1,128,502 |
| 2008-06-10 | 2008-06-05 | 12.566 | 130,892 | +7,700 | 0.01% | 1,644,751 |
| 2008-06-06 | 2008-06-04 | 12.566 | 123,192 | -6,930 | 0.01% | 1,547,995 |
| 2008-06-05 | 2008-06-03 | 12.468 | 130,122 | +6,930 | 0.01% | 1,622,400 |
| 2008-06-04 | 2008-06-02 | 12.644 | 123,192 | -19,249 | 0.01% | 1,557,595 |
| 2008-06-03 | 2008-05-30 | 13.540 | 142,441 | -10,266 | 0.01% | 1,928,622 |
| 2008-06-02 | 2008-05-29 | 12.312 | 152,707 | +5,133 | 0.01% | 1,880,197 |
| 2008-05-30 | 2008-05-28 | 12.527 | 147,574 | +41,064 | 0.01% | 1,848,622 |
| 2008-05-23 | 2008-05-21 | 12.390 | 106,510 | +35,931 | 0.00% | 1,319,699 |
| 2008-05-21 | 2008-05-19 | 12.761 | 70,579 | +3,080 | 0.00% | 900,625 |
| 2008-05-09 | 2008-05-07 | 13.442 | 67,499 | +4,106 | 0.00% | 907,348 |
| 2008-05-02 | 2008-04-29 | 13.519 | 63,393 | +1,183 | 0.00% | 857,033 |
| 2008-04-24 | 2008-04-22 | 13.043 | 62,210 | +1,008 | 0.00% | 811,399 |
| 2008-04-23 | 2008-04-21 | 12.110 | 61,202 | +2,518 | 0.00% | 741,147 |
| 2008-04-18 | 2008-04-16 | 13.043 | 58,684 | -2,518 | 0.00% | 765,410 |
| 2008-04-16 | 2008-04-14 | 13.857 | 61,202 | +2,518 | 0.00% | 848,067 |
| 2008-04-15 | 2008-04-11 | 14.889 | 58,684 | -2,518 | 0.00% | 873,755 |
| 2008-04-11 | 2008-04-09 | 14.492 | 61,202 | +2,518 | 0.00% | 886,946 |
| 2008-04-09 | 2008-04-07 | 16.060 | 58,684 | +5,793 | 0.00% | 942,491 |
| 2008-04-01 | 2008-03-28 | 15.207 | 52,891 | -252 | 0.00% | 804,303 |
| 2008-03-25 | 2008-03-19 | 11.951 | 53,143 | +756 | 0.00% | 635,114 |
| 2008-03-14 | 2008-03-12 | 13.619 | 52,387 | +252 | 0.00% | 713,439 |
| 2008-02-18 | 2008-02-14 | 16.735 | 52,135 | -6,800 | 0.00% | 872,501 |
| 2008-02-11 | 2008-02-04 | 17.569 | 58,935 | -2,519 | 0.00% | 1,035,441 |
| 2008-02-05 | 2008-02-01 | 16.378 | 61,454 | +2,770 | 0.00% | 1,006,498 |
| 2008-02-04 | 2008-01-31 | 14.691 | 58,684 | -3,274 | 0.00% | 862,105 |
| 2008-01-25 | 2008-01-23 | 15.008 | 61,958 | -252 | 0.00% | 929,883 |
| 2008-01-23 | 2008-01-21 | 14.393 | 62,210 | -503 | 0.00% | 895,379 |
| 2008-01-22 | 2008-01-18 | 14.830 | 62,713 | -2,519 | 0.00% | 930,009 |
| 2008-01-21 | 2008-01-17 | 14.889 | 65,232 | +504 | 0.00% | 971,250 |
| 2008-01-16 | 2008-01-14 | 16.835 | 64,728 | -5,038 | 0.00% | 1,089,675 |
| 2008-01-11 | 2008-01-09 | 16.874 | 69,766 | -251 | 0.00% | 1,177,258 |
| 2008-01-10 | 2008-01-08 | 17.430 | 70,017 | -4,786 | 0.00% | 1,220,413 |
| 2008-01-09 | 2008-01-07 | 17.807 | 74,803 | +4,786 | 0.00% | 1,332,050 |
| 2008-01-08 | 2008-01-04 | 18.284 | 70,017 | +251 | 0.00% | 1,280,183 |
| 2008-01-03 | 2007-12-31 | 19.177 | 69,766 | +4,534 | 0.00% | 1,337,919 |
| 2007-12-28 | 2007-12-24 | 20.170 | 65,232 | -4,534 | 0.00% | 1,315,720 |
| 2007-12-18 | 2007-12-14 | 19.376 | 69,766 | +10,579 | 0.00% | 1,351,769 |
| 2007-12-17 | 2007-12-13 | 20.011 | 59,187 | +12,089 | 0.00% | 1,184,393 |
| 2007-12-12 | 2007-12-10 | 22.314 | 47,098 | +5,037 | 0.00% | 1,050,939 |
| 2007-12-11 | 2007-12-07 | 23.386 | 42,061 | +3,526 | 0.00% | 983,635 |
| 2007-12-07 | 2007-12-05 | 23.704 | 38,535 | -252 | 0.00% | 913,416 |
| 2007-12-06 | 2007-12-04 | 23.505 | 38,787 | -4,785 | 0.00% | 911,689 |
| 2007-12-04 | 2007-11-30 | 23.029 | 43,572 | +5,037 | 0.00% | 1,003,401 |
| 2007-11-30 | 2007-11-28 | 20.130 | 38,535 | +10,075 | 0.00% | 775,715 |
| 2007-11-28 | 2007-11-26 | 21.043 | 28,460 | +1,259 | 0.00% | 598,894 |
| 2007-11-21 | 2007-11-19 | 23.624 | 27,201 | +252 | 0.00% | 642,600 |
| 2007-11-20 | 2007-11-16 | 24.617 | 26,949 | +2,518 | 0.00% | 663,397 |
| 2007-11-15 | 2007-11-13 | 25.133 | 24,431 | +2,267 | 0.00% | 614,022 |
| 2007-11-12 | 2007-11-08 | 29.302 | 22,164 | -503 | 0.00% | 649,447 |
| 2007-11-09 | 2007-11-07 | 29.778 | 22,667 | -504 | 0.00% | 674,985 |
| 2007-11-08 | 2007-11-06 | 28.667 | 23,171 | +504 | 0.00% | 664,234 |
| 2007-11-07 | 2007-11-05 | 28.428 | 22,667 | -756 | 0.00% | 644,386 |
| 2007-11-06 | 2007-11-02 | 28.547 | 23,423 | -2,771 | 0.00% | 668,668 |
| 2007-11-05 | 2007-11-01 | 28.508 | 26,194 | +1,008 | 0.00% | 746,733 |
| 2007-11-02 | 2007-10-31 | 27.714 | 25,186 | -252 | 0.00% | 697,997 |
| 2007-11-01 | 2007-10-30 | 26.681 | 25,438 | +252 | 0.00% | 678,721 |
| 2007-10-30 | 2007-10-26 | 27.317 | 25,186 | -9,319 | 0.00% | 687,997 |
| 2007-10-29 | 2007-10-25 | 27.555 | 34,505 | -26,949 | 0.00% | 950,781 |
| 2007-10-26 | 2007-10-24 | 24.776 | 61,454 | +24,682 | 0.00% | 1,522,557 |
| 2007-10-25 | 2007-10-23 | 23.306 | 36,772 | -14,608 | 0.00% | 857,027 |
| 2007-10-24 | 2007-10-22 | 21.361 | 51,380 | +9,571 | 0.00% | 1,097,527 |
| 2007-10-23 | 2007-10-18 | 21.361 | 41,809 | +756 | 0.00% | 893,081 |
| 2007-10-18 | 2007-10-16 | 21.361 | 41,053 | -504 | 0.00% | 876,932 |
| 2007-10-17 | 2007-10-15 | 21.758 | 41,557 | +504 | 0.00% | 904,198 |
| 2007-10-16 | 2007-10-12 | 22.036 | 41,053 | +4,533 | 0.00% | 904,642 |
| 2007-10-15 | 2007-10-11 | 22.314 | 36,520 | +504 | 0.00% | 814,903 |
| 2007-10-12 | 2007-10-10 | 22.354 | 36,016 | -10,578 | 0.00% | 805,087 |
| 2007-10-11 | 2007-10-09 | 21.837 | 46,594 | +9,319 | 0.00% | 1,017,493 |
| 2007-10-10 | 2007-10-08 | 22.234 | 37,275 | -23,172 | 0.00% | 828,790 |
| 2007-10-09 | 2007-10-05 | 22.155 | 60,447 | +10,830 | 0.00% | 1,339,207 |
| 2007-10-08 | 2007-10-04 | 21.837 | 49,617 | +4,534 | 0.00% | 1,083,508 |
| 2007-10-04 | 2007-10-02 | 21.917 | 45,083 | -7,304 | 0.00% | 988,077 |
| 2007-10-03 | 2007-09-28 | 21.837 | 52,387 | 0.00% | 1,143,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy