History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 20,806,306 | +0 | 0.18% | 2,808,851 |
| 2025-10-13 | 2025-10-09 | 0.143 | 20,806,306 | +0 | 0.18% | 2,975,302 |
| 2025-10-10 | 2025-10-08 | 0.148 | 20,806,306 | +1,000,000 | 0.18% | 3,079,333 |
| 2025-10-09 | 2025-10-06 | 0.143 | 19,806,306 | +2,300,000 | 0.17% | 2,832,302 |
| 2025-10-08 | 2025-10-03 | 0.138 | 17,506,306 | +1,733,000 | 0.15% | 2,415,870 |
| 2025-10-06 | 2025-10-02 | 0.153 | 15,773,306 | +2,915,000 | 0.14% | 2,413,316 |
| 2025-10-03 | 2025-09-30 | 0.160 | 12,858,306 | +1,289,000 | 0.11% | 2,057,329 |
| 2025-10-02 | 2025-09-29 | 0.154 | 11,569,306 | +350,000 | 0.10% | 1,781,673 |
| 2025-09-30 | 2025-09-26 | 0.159 | 11,219,306 | +500,000 | 0.10% | 1,783,870 |
| 2025-09-29 | 2025-09-25 | 0.153 | 10,719,306 | -200,000 | 0.09% | 1,640,054 |
| 2025-09-26 | 2025-09-24 | 0.154 | 10,919,306 | +144,000 | 0.09% | 1,681,573 |
| 2025-09-23 | 2025-09-19 | 0.165 | 10,775,306 | +556,500 | 0.09% | 1,777,925 |
| 2025-09-19 | 2025-09-17 | 0.174 | 10,218,806 | -200,000 | 0.09% | 1,778,072 |
| 2025-09-16 | 2025-09-12 | 0.173 | 10,418,806 | -2,005,000 | 0.09% | 1,802,453 |
| 2025-09-15 | 2025-09-11 | 0.153 | 12,423,806 | -6,000,000 | 0.11% | 1,900,842 |
| 2025-09-12 | 2025-09-10 | 0.158 | 18,423,806 | +350,000 | 0.16% | 2,910,961 |
| 2025-09-11 | 2025-09-09 | 0.136 | 18,073,806 | -114,500 | 0.16% | 2,458,038 |
| 2025-09-10 | 2025-09-08 | 0.126 | 18,188,306 | -20,000 | 0.16% | 2,291,727 |
| 2025-09-09 | 2025-09-05 | 0.119 | 18,208,306 | +3,163,000 | 0.16% | 2,166,788 |
| 2025-09-01 | 2025-08-28 | 0.127 | 15,045,306 | +870,000 | 0.13% | 1,910,754 |
| 2025-08-29 | 2025-08-27 | 0.121 | 14,175,306 | -345,000 | 0.12% | 1,715,212 |
| 2025-08-28 | 2025-08-26 | 0.128 | 14,520,306 | +4,000,000 | 0.12% | 1,858,599 |
| 2025-08-27 | 2025-08-25 | 0.126 | 10,520,306 | -1,880,000 | 0.09% | 1,325,559 |
| 2025-08-25 | 2025-08-21 | 0.121 | 12,400,306 | -250,000 | 0.11% | 1,500,437 |
| 2025-08-21 | 2025-08-19 | 0.115 | 12,650,306 | +500,000 | 0.11% | 1,454,785 |
| 2025-08-19 | 2025-08-15 | 0.110 | 12,150,306 | -10,000 | 0.11% | 1,336,534 |
| 2025-08-18 | 2025-08-14 | 0.107 | 12,160,306 | +1,030,000 | 0.11% | 1,301,153 |
| 2025-08-15 | 2025-08-13 | 0.106 | 11,130,306 | +211,000 | 0.10% | 1,179,812 |
| 2025-08-12 | 2025-08-08 | 0.108 | 10,919,306 | -200,000 | 0.10% | 1,179,285 |
| 2025-08-07 | 2025-08-05 | 0.112 | 11,119,306 | +280,000 | 0.10% | 1,245,362 |
| 2025-08-05 | 2025-08-01 | 0.126 | 10,839,306 | +900,000 | 0.10% | 1,365,753 |
| 2025-08-04 | 2025-07-31 | 0.123 | 9,939,306 | -600,000 | 0.09% | 1,222,535 |
| 2025-08-01 | 2025-07-30 | 0.125 | 10,539,306 | +702,500 | 0.09% | 1,317,413 |
| 2025-07-31 | 2025-07-29 | 0.135 | 9,836,806 | +2,561,000 | 0.09% | 1,327,969 |
| 2025-07-30 | 2025-07-28 | 0.116 | 7,275,806 | +76,000 | 0.07% | 843,993 |
| 2025-07-28 | 2025-07-24 | 0.111 | 7,199,806 | +150,000 | 0.06% | 799,178 |
| 2025-07-25 | 2025-07-23 | 0.108 | 7,049,806 | -10,000 | 0.06% | 761,379 |
| 2025-07-17 | 2025-07-15 | 0.108 | 7,059,806 | -220,000 | 0.06% | 762,459 |
| 2025-07-16 | 2025-07-14 | 0.116 | 7,279,806 | -180,000 | 0.07% | 844,457 |
| 2025-07-15 | 2025-07-11 | 0.115 | 7,459,806 | +5,000 | 0.07% | 857,878 |
| 2025-07-14 | 2025-07-10 | 0.117 | 7,454,806 | -355,000 | 0.07% | 872,212 |
| 2025-07-11 | 2025-07-09 | 0.092 | 7,809,806 | +150,000 | 0.07% | 718,502 |
| 2025-07-09 | 2025-07-07 | 0.087 | 7,659,806 | -2,999,500 | 0.07% | 666,403 |
| 2025-07-08 | 2025-07-04 | 0.087 | 10,659,306 | -945,000 | 0.10% | 927,360 |
| 2025-07-07 | 2025-07-03 | 0.087 | 11,604,306 | +1,244,500 | 0.10% | 1,009,575 |
| 2025-07-04 | 2025-07-02 | 0.086 | 10,359,806 | +1,042,500 | 0.09% | 890,943 |
| 2025-07-03 | 2025-06-30 | 0.088 | 9,317,306 | -552,500 | 0.08% | 819,923 |
| 2025-07-02 | 2025-06-27 | 0.092 | 9,869,806 | +1,000,500 | 0.09% | 908,022 |
| 2025-06-27 | 2025-06-25 | 0.095 | 8,869,306 | +270,000 | 0.08% | 842,584 |
| 2025-06-26 | 2025-06-24 | 0.091 | 8,599,306 | +20,505 | 0.08% | 782,537 |
| 2025-06-24 | 2025-06-20 | 0.096 | 8,578,801 | +40,000 | 0.08% | 823,565 |
| 2025-06-20 | 2025-06-18 | 0.098 | 8,538,801 | -30,000 | 0.08% | 836,802 |
| 2025-06-18 | 2025-06-16 | 0.110 | 8,568,801 | +1,000,000 | 0.08% | 942,568 |
| 2025-06-17 | 2025-06-13 | 0.104 | 7,568,801 | -40,000 | 0.07% | 787,155 |
| 2025-06-13 | 2025-06-11 | 0.112 | 7,608,801 | +1,545,000 | 0.07% | 852,186 |
| 2025-06-12 | 2025-06-10 | 0.100 | 6,063,801 | -3,907,500 | 0.06% | 606,380 |
| 2025-06-10 | 2025-06-06 | 0.099 | 9,971,301 | +1,907,500 | 0.09% | 987,159 |
| 2025-06-09 | 2025-06-05 | 0.100 | 8,063,801 | +1,990,500 | 0.08% | 806,380 |
| 2025-06-06 | 2025-06-04 | 0.103 | 6,073,301 | +409,500 | 0.06% | 625,550 |
| 2025-06-03 | 2025-05-30 | 0.104 | 5,663,801 | +850,000 | 0.05% | 589,035 |
| 2025-05-27 | 2025-05-23 | 0.116 | 4,813,801 | -800,000 | 0.05% | 558,401 |
| 2025-05-23 | 2025-05-21 | 0.115 | 5,613,801 | +790,000 | 0.05% | 645,587 |
| 2025-05-02 | 2025-04-29 | 0.178 | 4,823,801 | +150,000 | 0.05% | 858,637 |
| 2025-04-15 | 2025-04-11 | 0.179 | 4,673,801 | -171,000 | 0.06% | 836,610 |
| 2025-04-14 | 2025-04-10 | 0.182 | 4,844,801 | +52,000 | 0.06% | 881,754 |
| 2025-04-07 | 2025-04-02 | 0.211 | 4,792,801 | +30,000 | 0.06% | 1,011,281 |
| 2025-04-03 | 2025-04-01 | 0.200 | 4,762,801 | -119,000 | 0.06% | 952,560 |
| 2025-03-25 | 2025-03-21 | 0.226 | 4,881,801 | -50,000 | 0.06% | 1,103,287 |
| 2025-03-19 | 2025-03-17 | 0.248 | 4,931,801 | -2,468 | 0.06% | 1,223,087 |
| 2025-03-18 | 2025-03-14 | 0.244 | 4,934,269 | +100,000 | 0.06% | 1,203,962 |
| 2025-02-20 | 2025-02-18 | 0.260 | 4,834,269 | +300,000 | 0.06% | 1,256,910 |
| 2025-02-19 | 2025-02-17 | 0.255 | 4,534,269 | -60,000 | 0.06% | 1,156,239 |
| 2025-02-18 | 2025-02-14 | 0.265 | 4,594,269 | -123,000 | 0.06% | 1,217,481 |
| 2025-02-17 | 2025-02-13 | 0.255 | 4,717,269 | -190,000 | 0.06% | 1,202,904 |
| 2025-02-14 | 2025-02-12 | 0.285 | 4,907,269 | +40,000 | 0.06% | 1,398,572 |
| 2025-02-12 | 2025-02-10 | 0.260 | 4,867,269 | +10,000 | 0.06% | 1,265,490 |
| 2025-02-11 | 2025-02-07 | 0.250 | 4,857,269 | -40,000 | 0.06% | 1,214,317 |
| 2025-02-06 | 2025-02-04 | 0.260 | 4,897,269 | +273,000 | 0.06% | 1,273,290 |
| 2025-02-05 | 2025-02-03 | 0.220 | 4,624,269 | +35,000 | 0.06% | 1,017,339 |
| 2025-02-04 | 2025-01-28 | 0.219 | 4,589,269 | +100,000 | 0.06% | 1,005,050 |
| 2025-01-08 | 2025-01-06 | 0.223 | 4,489,269 | +20,000 | 0.06% | 1,001,107 |
| 2025-01-02 | 2024-12-27 | 0.250 | 4,469,269 | -50,000 | 0.06% | 1,117,317 |
| 2024-12-16 | 2024-12-12 | 0.305 | 4,519,269 | -50,000 | 0.06% | 1,378,377 |
| 2024-12-13 | 2024-12-11 | 0.305 | 4,569,269 | +50,000 | 0.06% | 1,393,627 |
| 2024-12-03 | 2024-11-29 | 0.295 | 4,519,269 | -23,000 | 0.06% | 1,333,184 |
| 2024-11-27 | 2024-11-25 | 0.295 | 4,542,269 | +90,000 | 0.06% | 1,339,969 |
| 2024-11-26 | 2024-11-22 | 0.290 | 4,452,269 | -40,000 | 0.06% | 1,291,158 |
| 2024-11-19 | 2024-11-15 | 0.320 | 4,492,269 | +262,000 | 0.06% | 1,437,526 |
| 2024-11-18 | 2024-11-14 | 0.320 | 4,230,269 | -37,000 | 0.06% | 1,353,686 |
| 2024-11-13 | 2024-11-11 | 0.380 | 4,267,269 | +20,000 | 0.06% | 1,621,562 |
| 2024-11-12 | 2024-11-08 | 0.375 | 4,247,269 | -220,000 | 0.06% | 1,592,726 |
| 2024-11-11 | 2024-11-07 | 0.390 | 4,467,269 | +100,000 | 0.06% | 1,742,235 |
| 2024-11-06 | 2024-11-04 | 0.325 | 4,367,269 | -133,000 | 0.06% | 1,419,362 |
| 2024-11-04 | 2024-10-31 | 0.335 | 4,500,269 | +149,000 | 0.06% | 1,507,590 |
| 2024-11-01 | 2024-10-30 | 0.330 | 4,351,269 | -20,000 | 0.06% | 1,435,919 |
| 2024-10-31 | 2024-10-29 | 0.325 | 4,371,269 | +220,000 | 0.06% | 1,420,662 |
| 2024-10-28 | 2024-10-24 | 0.285 | 4,151,269 | +50,000 | 0.05% | 1,183,112 |
| 2024-10-24 | 2024-10-22 | 0.315 | 4,101,269 | +260,000 | 0.05% | 1,291,900 |
| 2024-10-22 | 2024-10-18 | 0.320 | 3,841,269 | +50,000 | 0.05% | 1,229,206 |
| 2024-10-21 | 2024-10-17 | 0.315 | 3,791,269 | +100,000 | 0.05% | 1,194,250 |
| 2024-10-18 | 2024-10-16 | 0.380 | 3,691,269 | +606,000 | 0.05% | 1,402,682 |
| 2024-10-14 | 2024-10-09 | 0.335 | 3,085,269 | +90,000 | 0.04% | 1,033,565 |
| 2024-10-10 | 2024-10-08 | 0.355 | 2,995,269 | +170,000 | 0.04% | 1,063,320 |
| 2024-10-09 | 2024-10-07 | 0.560 | 2,825,269 | +20,000 | 0.04% | 1,582,151 |
| 2024-10-08 | 2024-10-04 | 0.550 | 2,805,269 | -137,000 | 0.04% | 1,542,898 |
| 2024-10-07 | 2024-10-03 | 0.530 | 2,942,269 | +25,000 | 0.04% | 1,559,403 |
| 2024-10-04 | 2024-10-02 | 0.620 | 2,917,269 | -1,306,500 | 0.04% | 1,808,707 |
| 2024-10-03 | 2024-09-30 | 0.305 | 4,223,769 | -150,000 | 0.06% | 1,288,250 |
| 2024-10-02 | 2024-09-27 | 0.270 | 4,373,769 | -570,000 | 0.06% | 1,180,918 |
| 2024-09-30 | 2024-09-26 | 0.243 | 4,943,769 | -30,000 | 0.06% | 1,201,336 |
| 2024-09-26 | 2024-09-24 | 0.212 | 4,973,769 | +500,000 | 0.07% | 1,054,439 |
| 2024-09-23 | 2024-09-19 | 0.192 | 4,473,769 | -7,000 | 0.06% | 858,964 |
| 2024-09-19 | 2024-09-16 | 0.185 | 4,480,769 | -1,587,500 | 0.06% | 828,942 |
| 2024-09-17 | 2024-09-13 | 0.166 | 6,068,269 | +284,500 | 0.08% | 1,007,333 |
| 2024-09-13 | 2024-09-11 | 0.188 | 5,783,769 | -330,000 | 0.08% | 1,087,349 |
| 2024-09-12 | 2024-09-10 | 0.191 | 6,113,769 | +700,000 | 0.08% | 1,167,730 |
| 2024-09-11 | 2024-09-09 | 0.227 | 5,413,769 | -15,000 | 0.07% | 1,228,926 |
| 2024-09-10 | 2024-09-05 | 0.230 | 5,428,769 | +140,000 | 0.07% | 1,248,617 |
| 2024-09-09 | 2024-09-04 | 0.229 | 5,288,769 | +200,000 | 0.07% | 1,211,128 |
| 2024-09-05 | 2024-09-03 | 0.233 | 5,088,769 | +70,000 | 0.07% | 1,185,683 |
| 2024-09-04 | 2024-09-02 | 0.235 | 5,018,769 | +50,000 | 0.07% | 1,179,411 |
| 2024-09-03 | 2024-08-30 | 0.275 | 4,968,769 | +50,000 | 0.07% | 1,366,411 |
| 2024-08-23 | 2024-08-21 | 0.300 | 4,918,769 | +30,000 | 0.06% | 1,475,631 |
| 2024-08-22 | 2024-08-20 | 0.310 | 4,888,769 | +145,000 | 0.06% | 1,515,518 |
| 2024-08-21 | 2024-08-19 | 0.315 | 4,743,769 | +30,000 | 0.06% | 1,494,287 |
| 2024-08-19 | 2024-08-15 | 0.325 | 4,713,769 | -569 | 0.06% | 1,531,975 |
| 2024-08-16 | 2024-08-14 | 0.325 | 4,714,338 | +100,000 | 0.06% | 1,532,160 |
| 2024-08-06 | 2024-08-02 | 0.325 | 4,614,338 | +10,000 | 0.06% | 1,499,660 |
| 2024-08-05 | 2024-08-01 | 0.330 | 4,604,338 | +20,000 | 0.06% | 1,519,432 |
| 2024-08-01 | 2024-07-30 | 0.325 | 4,584,338 | -200,000 | 0.06% | 1,489,910 |
| 2024-07-23 | 2024-07-19 | 0.370 | 4,784,338 | -12,000 | 0.06% | 1,770,205 |
| 2024-07-17 | 2024-07-15 | 0.360 | 4,796,338 | -300,000 | 0.06% | 1,726,682 |
| 2024-07-16 | 2024-07-12 | 0.375 | 5,096,338 | +113,000 | 0.07% | 1,911,127 |
| 2024-07-15 | 2024-07-11 | 0.355 | 4,983,338 | -688,000 | 0.07% | 1,769,085 |
| 2024-07-12 | 2024-07-10 | 0.315 | 5,671,338 | +210,000 | 0.07% | 1,786,471 |
| 2024-07-10 | 2024-07-08 | 0.320 | 5,461,338 | +39,000 | 0.07% | 1,747,628 |
| 2024-07-09 | 2024-07-05 | 0.320 | 5,422,338 | +103,000 | 0.07% | 1,735,148 |
| 2024-07-08 | 2024-07-04 | 0.325 | 5,319,338 | +541,500 | 0.07% | 1,728,785 |
| 2024-07-05 | 2024-07-03 | 0.335 | 4,777,838 | -600,000 | 0.06% | 1,600,576 |
| 2024-07-04 | 2024-07-02 | 0.335 | 5,377,838 | +400,000 | 0.07% | 1,801,576 |
| 2024-07-03 | 2024-06-28 | 0.335 | 4,977,838 | +1,498,000 | 0.07% | 1,667,576 |
| 2024-06-26 | 2024-06-24 | 0.400 | 3,479,838 | +100,000 | 0.05% | 1,391,935 |
| 2024-06-24 | 2024-06-20 | 0.425 | 3,379,838 | -200,000 | 0.04% | 1,436,431 |
| 2024-06-21 | 2024-06-19 | 0.450 | 3,579,838 | +300,000 | 0.05% | 1,610,927 |
| 2024-06-14 | 2024-06-12 | 0.485 | 3,279,838 | -110,000 | 0.04% | 1,590,721 |
| 2024-06-11 | 2024-06-06 | 0.440 | 3,389,838 | +10,000 | 0.04% | 1,491,529 |
| 2024-06-06 | 2024-06-04 | 0.495 | 3,379,838 | -10,000 | 0.04% | 1,673,020 |
| 2024-06-04 | 2024-05-31 | 0.415 | 3,389,838 | +200,000 | 0.04% | 1,406,783 |
| 2024-06-03 | 2024-05-30 | 0.425 | 3,189,838 | -60,000 | 0.04% | 1,355,681 |
| 2024-05-30 | 2024-05-28 | 0.450 | 3,249,838 | +21,500 | 0.04% | 1,462,427 |
| 2024-05-29 | 2024-05-27 | 0.470 | 3,228,338 | +470,000 | 0.04% | 1,517,319 |
| 2024-05-28 | 2024-05-24 | 0.460 | 2,758,338 | +15,000 | 0.04% | 1,268,835 |
| 2024-05-24 | 2024-05-22 | 0.530 | 2,743,338 | -20,000 | 0.04% | 1,453,969 |
| 2024-05-23 | 2024-05-21 | 0.550 | 2,763,338 | +20,000 | 0.04% | 1,519,836 |
| 2024-05-22 | 2024-05-20 | 0.570 | 2,743,338 | -10,000 | 0.04% | 1,563,703 |
| 2024-05-21 | 2024-05-17 | 0.630 | 2,753,338 | -64,000 | 0.04% | 1,734,603 |
| 2024-05-20 | 2024-05-16 | 0.570 | 2,817,338 | -272,000 | 0.04% | 1,605,883 |
| 2024-05-17 | 2024-05-14 | 0.390 | 3,089,338 | -550,000 | 0.04% | 1,204,842 |
| 2024-05-16 | 2024-05-13 | 0.390 | 3,639,338 | +532,000 | 0.05% | 1,419,342 |
| 2024-05-14 | 2024-05-10 | 0.385 | 3,107,338 | -220,000 | 0.04% | 1,196,325 |
| 2024-05-13 | 2024-05-09 | 0.335 | 3,327,338 | +230,000 | 0.04% | 1,114,658 |
| 2024-05-02 | 2024-04-29 | 0.350 | 3,097,338 | -20,000 | 0.04% | 1,084,068 |
| 2024-04-30 | 2024-04-26 | 0.285 | 3,117,338 | -2,700,000 | 0.04% | 888,441 |
| 2024-04-29 | 2024-04-25 | 0.260 | 5,817,338 | -200,000 | 0.08% | 1,512,508 |
| 2024-04-26 | 2024-04-24 | 0.247 | 6,017,338 | +500,000 | 0.08% | 1,486,282 |
| 2024-04-25 | 2024-04-23 | 0.239 | 5,517,338 | -35,000 | 0.07% | 1,318,644 |
| 2024-04-24 | 2024-04-22 | 0.237 | 5,552,338 | +900,000 | 0.07% | 1,315,904 |
| 2024-04-23 | 2024-04-19 | 0.236 | 4,652,338 | -2,000 | 0.06% | 1,097,952 |
| 2024-04-22 | 2024-04-18 | 0.250 | 4,654,338 | -200,000 | 0.06% | 1,163,584 |
| 2024-04-18 | 2024-04-16 | 0.260 | 4,854,338 | +400,000 | 0.06% | 1,262,128 |
| 2024-04-11 | 2024-04-09 | 0.275 | 4,454,338 | -200,000 | 0.06% | 1,224,943 |
| 2024-04-10 | 2024-04-08 | 0.265 | 4,654,338 | +200,000 | 0.06% | 1,233,400 |
| 2024-04-05 | 2024-04-02 | 0.275 | 4,454,338 | +400,000 | 0.06% | 1,224,943 |
| 2024-03-28 | 2024-03-26 | 0.295 | 4,054,338 | -600,000 | 0.05% | 1,196,030 |
| 2024-03-27 | 2024-03-25 | 0.290 | 4,654,338 | +300,000 | 0.06% | 1,349,758 |
| 2024-03-26 | 2024-03-22 | 0.290 | 4,354,338 | +465,000 | 0.06% | 1,262,758 |
| 2024-03-22 | 2024-03-20 | 0.290 | 3,889,338 | +99,500 | 0.05% | 1,127,908 |
| 2024-03-21 | 2024-03-19 | 0.290 | 3,789,838 | +35,000 | 0.05% | 1,099,053 |
| 2024-03-20 | 2024-03-18 | 0.305 | 3,754,838 | +70,000 | 0.05% | 1,145,226 |
| 2024-03-19 | 2024-03-15 | 0.315 | 3,684,838 | +70,000 | 0.05% | 1,160,724 |
| 2024-03-18 | 2024-03-14 | 0.325 | 3,614,838 | +1,000,000 | 0.05% | 1,174,822 |
| 2024-03-12 | 2024-03-08 | 0.325 | 2,614,838 | -10,000 | 0.03% | 849,822 |
| 2024-03-07 | 2024-03-05 | 0.320 | 2,624,838 | +30,000 | 0.03% | 839,948 |
| 2024-03-05 | 2024-03-01 | 0.340 | 2,594,838 | +120,000 | 0.03% | 882,245 |
| 2024-03-01 | 2024-02-28 | 0.350 | 2,474,838 | +10,000 | 0.03% | 866,193 |
| 2024-02-26 | 2024-02-22 | 0.385 | 2,464,838 | +211,000 | 0.03% | 948,963 |
| 2024-02-21 | 2024-02-19 | 0.370 | 2,253,838 | +89,000 | 0.03% | 833,920 |
| 2024-02-14 | 2024-02-07 | 0.350 | 2,164,838 | -500,000 | 0.03% | 757,693 |
| 2024-02-08 | 2024-02-06 | 0.370 | 2,664,838 | -100,000 | 0.03% | 985,990 |
| 2024-02-07 | 2024-02-05 | 0.345 | 2,764,838 | -290,000 | 0.04% | 953,869 |
| 2024-01-23 | 2024-01-19 | 0.315 | 3,054,838 | +100,000 | 0.04% | 962,274 |
| 2024-01-22 | 2024-01-18 | 0.325 | 2,954,838 | -600,000 | 0.04% | 960,322 |
| 2024-01-17 | 2024-01-15 | 0.370 | 3,554,838 | -70,000 | 0.05% | 1,315,290 |
| 2024-01-10 | 2024-01-08 | 0.390 | 3,624,838 | +10,000 | 0.05% | 1,413,687 |
| 2024-01-09 | 2024-01-05 | 0.400 | 3,614,838 | +15,500 | 0.05% | 1,445,935 |
| 2024-01-05 | 2024-01-03 | 0.415 | 3,599,338 | +8,500 | 0.05% | 1,493,725 |
| 2024-01-02 | 2023-12-28 | 0.445 | 3,590,838 | +581,500 | 0.05% | 1,597,923 |
| 2023-12-29 | 2023-12-27 | 0.425 | 3,009,338 | -100,000 | 0.04% | 1,278,969 |
| 2023-12-08 | 2023-12-06 | 0.485 | 3,109,338 | +209,500 | 0.04% | 1,508,029 |
| 2023-12-06 | 2023-12-04 | 0.500 | 2,899,838 | -100,000 | 0.04% | 1,449,919 |
| 2023-12-05 | 2023-12-01 | 0.530 | 2,999,838 | -505 | 0.04% | 1,589,914 |
| 2023-12-04 | 2023-11-30 | 0.540 | 3,000,343 | +100,000 | 0.04% | 1,620,185 |
| 2023-11-30 | 2023-11-28 | 0.580 | 2,900,343 | -50,000 | 0.04% | 1,682,199 |
| 2023-11-29 | 2023-11-27 | 0.600 | 2,950,343 | +50,000 | 0.04% | 1,770,206 |
| 2023-11-28 | 2023-11-24 | 0.580 | 2,900,343 | -40,000 | 0.04% | 1,682,199 |
| 2023-11-27 | 2023-11-23 | 0.590 | 2,940,343 | -54,000 | 0.04% | 1,734,802 |
| 2023-11-23 | 2023-11-21 | 0.435 | 2,994,343 | +30,000 | 0.04% | 1,302,539 |
| 2023-11-21 | 2023-11-17 | 0.415 | 2,964,343 | -100,000 | 0.04% | 1,230,202 |
| 2023-11-17 | 2023-11-15 | 0.430 | 3,064,343 | +85,000 | 0.04% | 1,317,667 |
| 2023-11-13 | 2023-11-09 | 0.420 | 2,979,343 | -100,000 | 0.04% | 1,251,324 |
| 2023-11-10 | 2023-11-08 | 0.455 | 3,079,343 | +150,000 | 0.04% | 1,401,101 |
| 2023-11-08 | 2023-11-06 | 0.435 | 2,929,343 | +500 | 0.04% | 1,274,264 |
| 2023-11-03 | 2023-11-01 | 0.400 | 2,928,843 | +80,000 | 0.04% | 1,171,537 |
| 2023-10-31 | 2023-10-27 | 0.435 | 2,848,843 | +40,000 | 0.04% | 1,239,247 |
| 2023-10-30 | 2023-10-26 | 0.420 | 2,808,843 | +505 | 0.04% | 1,179,714 |
| 2023-10-16 | 2023-10-12 | 0.450 | 2,808,338 | -100,000 | 0.04% | 1,263,752 |
| 2023-10-13 | 2023-10-11 | 0.450 | 2,908,338 | +140,000 | 0.04% | 1,308,752 |
| 2023-10-10 | 2023-10-06 | 0.455 | 2,768,338 | -100,000 | 0.04% | 1,259,594 |
| 2023-10-09 | 2023-10-05 | 0.435 | 2,868,338 | +100,000 | 0.04% | 1,247,727 |
| 2023-09-28 | 2023-09-26 | 0.465 | 2,768,338 | +50,000 | 0.04% | 1,287,277 |
| 2023-09-27 | 2023-09-25 | 0.495 | 2,718,338 | +184,000 | 0.04% | 1,345,577 |
| 2023-09-26 | 2023-09-22 | 0.560 | 2,534,338 | +50,000 | 0.03% | 1,419,229 |
| 2023-09-25 | 2023-09-21 | 0.570 | 2,484,338 | -50,000 | 0.03% | 1,416,073 |
| 2023-09-22 | 2023-09-20 | 0.580 | 2,534,338 | +50,000 | 0.03% | 1,469,916 |
| 2023-09-21 | 2023-09-19 | 0.560 | 2,484,338 | +34,000 | 0.03% | 1,391,229 |
| 2023-09-15 | 2023-09-13 | 0.680 | 2,450,338 | +653,500 | 0.03% | 1,666,230 |
| 2023-09-14 | 2023-09-12 | 0.830 | 1,796,838 | -141,000 | 0.02% | 1,491,376 |
| 2023-09-13 | 2023-09-11 | 0.455 | 1,937,838 | +150,000 | 0.03% | 881,716 |
| 2023-09-12 | 2023-09-07 | 0.425 | 1,787,838 | -50,000 | 0.02% | 759,831 |
| 2023-09-11 | 2023-09-06 | 0.470 | 1,837,838 | +20,000 | 0.02% | 863,784 |
| 2023-09-06 | 2023-09-04 | 0.415 | 1,817,838 | -29,000 | 0.02% | 754,403 |
| 2023-09-05 | 2023-08-31 | 0.365 | 1,846,838 | -10,000 | 0.02% | 674,096 |
| 2023-08-31 | 2023-08-29 | 0.375 | 1,856,838 | -500 | 0.02% | 696,314 |
| 2023-08-23 | 2023-08-21 | 0.345 | 1,857,338 | -20,000 | 0.02% | 640,782 |
| 2023-08-17 | 2023-08-15 | 0.340 | 1,877,338 | -900,000 | 0.02% | 638,295 |
| 2023-08-16 | 2023-08-14 | 0.370 | 2,777,338 | +199,000 | 0.04% | 1,027,615 |
| 2023-08-11 | 2023-08-09 | 0.405 | 2,578,338 | +10,000 | 0.03% | 1,044,227 |
| 2023-08-10 | 2023-08-08 | 0.400 | 2,568,338 | +100,000 | 0.03% | 1,027,335 |
| 2023-08-09 | 2023-08-07 | 0.415 | 2,468,338 | +100,000 | 0.03% | 1,024,360 |
| 2023-08-08 | 2023-08-04 | 0.440 | 2,368,338 | +451,500 | 0.03% | 1,042,069 |
| 2023-08-07 | 2023-08-03 | 0.450 | 1,916,838 | +88,500 | 0.03% | 862,577 |
| 2023-07-21 | 2023-07-19 | 0.390 | 1,828,338 | -8,000 | 0.02% | 713,052 |
| 2023-07-12 | 2023-07-10 | 0.430 | 1,836,338 | -580,000 | 0.02% | 789,625 |
| 2023-07-10 | 2023-07-06 | 0.440 | 2,416,338 | +500 | 0.03% | 1,063,189 |
| 2023-07-07 | 2023-07-05 | 0.450 | 2,415,838 | -200,000 | 0.03% | 1,087,127 |
| 2023-06-28 | 2023-06-26 | 0.450 | 2,615,838 | +580,000 | 0.03% | 1,177,127 |
| 2023-06-13 | 2023-06-09 | 0.510 | 2,035,838 | +40,000 | 0.03% | 1,038,277 |
| 2023-06-06 | 2023-06-02 | 0.520 | 1,995,838 | -1,039,500 | 0.03% | 1,037,836 |
| 2023-06-05 | 2023-06-01 | 0.460 | 3,035,338 | +100,000 | 0.04% | 1,396,255 |
| 2023-06-02 | 2023-05-31 | 0.475 | 2,935,338 | +939,500 | 0.04% | 1,394,286 |
| 2023-05-31 | 2023-05-29 | 0.465 | 1,995,838 | -500 | 0.03% | 928,065 |
| 2023-05-30 | 2023-05-25 | 0.510 | 1,996,338 | -1,000,000 | 0.03% | 1,018,132 |
| 2023-05-25 | 2023-05-23 | 0.540 | 2,996,338 | +150,000 | 0.04% | 1,618,023 |
| 2023-05-19 | 2023-05-17 | 0.590 | 2,846,338 | +50,000 | 0.04% | 1,679,339 |
| 2023-05-16 | 2023-05-12 | 0.630 | 2,796,338 | +50,000 | 0.04% | 1,761,693 |
| 2023-05-02 | 2023-04-27 | 0.700 | 2,746,338 | +50,000 | 0.04% | 1,922,437 |
| 2023-04-28 | 2023-04-26 | 0.700 | 2,696,338 | +100,000 | 0.04% | 1,887,437 |
| 2023-04-25 | 2023-04-21 | 0.740 | 2,596,338 | +100,000 | 0.03% | 1,921,290 |
| 2023-04-21 | 2023-04-19 | 0.790 | 2,496,338 | +100,000 | 0.03% | 1,972,107 |
| 2023-04-19 | 2023-04-17 | 0.850 | 2,396,338 | +500,000 | 0.03% | 2,036,887 |
| 2023-04-13 | 2023-04-11 | 0.870 | 1,896,338 | +1,000,000 | 0.02% | 1,649,814 |
| 2023-03-06 | 2023-03-02 | 1.060 | 896,338 | -2,000 | 0.01% | 950,118 |
| 2023-02-16 | 2023-02-14 | 1.140 | 898,338 | -30,000 | 0.01% | 1,024,105 |
| 2023-02-08 | 2023-02-06 | 1.110 | 928,338 | -50,000 | 0.01% | 1,030,455 |
| 2023-02-03 | 2023-02-01 | 1.190 | 978,338 | +30,000 | 0.01% | 1,164,222 |
| 2023-02-01 | 2023-01-30 | 1.170 | 948,338 | -27,500 | 0.01% | 1,109,555 |
| 2023-01-18 | 2023-01-16 | 1.150 | 975,838 | -200,000 | 0.01% | 1,122,214 |
| 2023-01-12 | 2023-01-10 | 1.150 | 1,175,838 | +50,000 | 0.02% | 1,352,214 |
| 2023-01-11 | 2023-01-09 | 1.170 | 1,125,838 | -50,000 | 0.01% | 1,317,230 |
| 2023-01-10 | 2023-01-06 | 1.180 | 1,175,838 | -500 | 0.02% | 1,387,489 |
| 2023-01-05 | 2023-01-03 | 1.110 | 1,176,338 | +40,000 | 0.02% | 1,305,735 |
| 2022-12-30 | 2022-12-28 | 1.020 | 1,136,338 | -600,000 | 0.01% | 1,159,065 |
| 2022-12-20 | 2022-12-16 | 1.100 | 1,736,338 | +810,000 | 0.02% | 1,909,972 |
| 2022-12-15 | 2022-12-13 | 1.050 | 926,338 | +50,000 | 0.01% | 972,655 |
| 2022-12-13 | 2022-12-09 | 1.180 | 876,338 | -280,000 | 0.01% | 1,034,079 |
| 2022-12-12 | 2022-12-08 | 1.050 | 1,156,338 | +42,000 | 0.02% | 1,214,155 |
| 2022-12-09 | 2022-12-07 | 0.980 | 1,114,338 | +38,000 | 0.01% | 1,092,051 |
| 2022-12-08 | 2022-12-06 | 1.120 | 1,076,338 | -100,000 | 0.01% | 1,205,499 |
| 2022-12-07 | 2022-12-05 | 1.080 | 1,176,338 | -30,000 | 0.02% | 1,270,445 |
| 2022-12-05 | 2022-12-01 | 0.960 | 1,206,338 | +30,000 | 0.02% | 1,158,084 |
| 2022-12-01 | 2022-11-29 | 0.990 | 1,176,338 | +300,000 | 0.02% | 1,164,575 |
| 2022-11-29 | 2022-11-25 | 0.960 | 876,338 | -20,000 | 0.01% | 841,284 |
| 2022-10-06 | 2022-10-03 | 0.820 | 896,338 | -20,697 | 0.01% | 734,997 |
| 2022-10-05 | 2022-09-30 | 0.820 | 917,035 | -617 | 0.01% | 751,969 |
| 2022-10-03 | 2022-09-29 | 0.760 | 917,652 | -500 | 0.01% | 697,416 |
| 2022-09-30 | 2022-09-28 | 0.820 | 918,152 | +617 | 0.01% | 752,885 |
| 2022-09-27 | 2022-09-23 | 0.900 | 917,535 | +500 | 0.01% | 825,782 |
| 2022-06-24 | 2022-06-22 | 1.320 | 917,035 | -1,450,000 | 0.01% | 1,210,486 |
| 2022-06-23 | 2022-06-21 | 1.310 | 2,367,035 | -340,000 | 0.03% | 3,100,816 |
| 2022-06-22 | 2022-06-20 | 1.310 | 2,707,035 | -622,000 | 0.04% | 3,546,216 |
| 2022-06-21 | 2022-06-17 | 1.250 | 3,329,035 | +300,000 | 0.04% | 4,161,294 |
| 2022-06-17 | 2022-06-15 | 1.290 | 3,029,035 | -400,000 | 0.04% | 3,907,455 |
| 2022-06-16 | 2022-06-14 | 1.280 | 3,429,035 | +398,500 | 0.05% | 4,389,165 |
| 2022-06-14 | 2022-06-10 | 1.310 | 3,030,535 | -500,000 | 0.04% | 3,970,001 |
| 2022-06-13 | 2022-06-09 | 1.300 | 3,530,535 | -101,500 | 0.05% | 4,589,696 |
| 2022-06-10 | 2022-06-08 | 1.290 | 3,632,035 | +577,500 | 0.05% | 4,685,325 |
| 2022-06-09 | 2022-06-07 | 1.290 | 3,054,535 | +200,000 | 0.04% | 3,940,350 |
| 2022-06-08 | 2022-06-06 | 1.310 | 2,854,535 | +500,000 | 0.04% | 3,739,441 |
| 2022-06-07 | 2022-06-02 | 1.360 | 2,354,535 | +305,500 | 0.03% | 3,202,168 |
| 2022-06-06 | 2022-06-01 | 1.380 | 2,049,035 | +680,500 | 0.03% | 2,827,668 |
| 2022-06-02 | 2022-05-31 | 1.390 | 1,368,535 | +450,000 | 0.02% | 1,902,264 |
| 2022-05-26 | 2022-05-24 | 1.470 | 918,535 | -100,000 | 0.01% | 1,350,246 |
| 2022-05-24 | 2022-05-20 | 1.603 | 1,018,535 | +21,028 | 0.01% | 1,632,810 |
| 2022-05-20 | 2022-05-18 | 1.552 | 997,507 | -10,123 | 0.01% | 1,548,173 |
| 2022-05-11 | 2022-05-06 | 1.532 | 1,007,630 | +9,794 | 0.01% | 1,543,307 |
| 2022-04-26 | 2022-04-22 | 1.603 | 997,836 | +19,587 | 0.01% | 1,599,627 |
| 2022-03-31 | 2022-03-29 | 1.624 | 978,249 | -490 | 0.01% | 1,588,205 |
| 2022-02-16 | 2022-02-14 | 1.899 | 978,739 | +97,936 | 0.01% | 1,858,830 |
| 2022-01-12 | 2022-01-10 | 2.022 | 880,803 | -9,794 | 0.01% | 1,780,754 |
| 2022-01-10 | 2022-01-06 | 1.930 | 890,597 | -52,698 | 0.01% | 1,718,711 |
| 2022-01-07 | 2022-01-05 | 1.930 | 943,295 | -490 | 0.01% | 1,820,410 |
| 2022-01-06 | 2022-01-04 | 1.940 | 943,785 | +115 | 0.01% | 1,830,993 |
| 2021-12-07 | 2021-12-03 | 2.012 | 943,670 | -97,936 | 0.01% | 1,898,219 |
| 2021-11-12 | 2021-11-10 | 1.838 | 1,041,606 | -19,587 | 0.01% | 1,914,414 |
| 2021-11-11 | 2021-11-09 | 1.756 | 1,061,193 | +19,587 | 0.01% | 1,863,729 |
| 2021-11-10 | 2021-11-08 | 1.807 | 1,041,606 | -19,587 | 0.01% | 1,882,507 |
| 2021-11-09 | 2021-11-05 | 1.766 | 1,061,193 | +9,794 | 0.01% | 1,874,565 |
| 2021-10-28 | 2021-10-26 | 1.726 | 1,051,399 | +20,566 | 0.01% | 1,814,321 |
| 2021-10-22 | 2021-10-20 | 1.777 | 1,030,833 | -19,587 | 0.01% | 1,831,460 |
| 2021-10-20 | 2021-10-18 | 1.726 | 1,050,420 | -29,380 | 0.01% | 1,812,632 |
| 2021-10-12 | 2021-10-08 | 1.603 | 1,079,800 | -3,918 | 0.01% | 1,731,023 |
| 2021-10-04 | 2021-09-29 | 1.572 | 1,083,718 | +9,794 | 0.01% | 1,704,107 |
| 2021-09-29 | 2021-09-27 | 1.470 | 1,073,924 | +489 | 0.01% | 1,579,050 |
| 2021-09-02 | 2021-08-31 | 1.691 | 1,073,435 | +36,221 | 0.01% | 1,814,942 |
| 2021-09-01 | 2021-08-30 | 1.712 | 1,037,214 | +18,926 | 0.01% | 1,775,621 |
| 2021-08-24 | 2021-08-20 | 1.765 | 1,018,288 | +28,389 | 0.01% | 1,797,025 |
| 2021-07-23 | 2021-07-21 | 1.839 | 989,899 | +496 | 0.01% | 1,820,150 |
| 2021-07-19 | 2021-07-15 | 1.839 | 989,403 | -28,389 | 0.01% | 1,819,238 |
| 2021-07-13 | 2021-07-09 | 1.733 | 1,017,792 | -474 | 0.01% | 1,763,883 |
| 2021-07-07 | 2021-07-05 | 1.775 | 1,018,266 | -473 | 0.01% | 1,807,746 |
| 2021-06-07 | 2021-06-03 | 1.860 | 1,018,739 | -18,926 | 0.01% | 1,894,709 |
| 2021-06-04 | 2021-06-02 | 1.765 | 1,037,665 | -473 | 0.01% | 1,831,220 |
| 2021-06-01 | 2021-05-28 | 1.744 | 1,038,138 | -18,926 | 0.01% | 1,810,114 |
| 2021-05-25 | 2021-05-21 | 1.918 | 1,057,064 | +55,311 | 0.01% | 2,027,391 |
| 2021-05-17 | 2021-05-13 | 1.873 | 1,001,753 | -71,743 | 0.01% | 1,876,626 |
| 2021-05-11 | 2021-05-07 | 1.940 | 1,073,496 | -13,452 | 0.02% | 2,082,848 |
| 2021-04-21 | 2021-04-19 | 1.951 | 1,086,948 | -17,936 | 0.02% | 2,121,068 |
| 2021-04-19 | 2021-04-15 | 1.940 | 1,104,884 | +13,452 | 0.02% | 2,143,748 |
| 2021-04-15 | 2021-04-13 | 1.907 | 1,091,432 | +26,904 | 0.02% | 2,081,137 |
| 2021-04-13 | 2021-04-09 | 1.907 | 1,064,528 | -53,808 | 0.02% | 2,029,836 |
| 2021-04-12 | 2021-04-08 | 1.929 | 1,118,336 | +53,808 | 0.02% | 2,157,378 |
| 2021-03-26 | 2021-03-24 | 1.918 | 1,064,528 | -89,679 | 0.02% | 2,041,707 |
| 2021-03-22 | 2021-03-18 | 1.963 | 1,154,207 | +89,679 | 0.02% | 2,265,188 |
| 2021-03-17 | 2021-03-15 | 1.907 | 1,064,528 | -511,172 | 0.02% | 2,029,836 |
| 2021-03-16 | 2021-03-12 | 1.896 | 1,575,700 | +128,241 | 0.02% | 2,986,966 |
| 2021-03-12 | 2021-03-10 | 1.862 | 1,447,459 | -89,679 | 0.02% | 2,695,446 |
| 2021-03-05 | 2021-03-03 | 1.940 | 1,537,138 | +92,370 | 0.02% | 2,982,428 |
| 2021-03-01 | 2021-02-25 | 1.929 | 1,444,768 | +125,551 | 0.02% | 2,787,097 |
| 2021-02-26 | 2021-02-24 | 1.851 | 1,319,217 | -26,904 | 0.02% | 2,441,924 |
| 2021-02-24 | 2021-02-22 | 1.851 | 1,346,121 | +26,904 | 0.02% | 2,491,724 |
| 2021-01-26 | 2021-01-22 | 1.851 | 1,319,217 | +448 | 0.02% | 2,441,924 |
| 2021-01-07 | 2021-01-05 | 1.773 | 1,318,769 | -1,794 | 0.02% | 2,338,157 |
| 2021-01-04 | 2020-12-29 | 1.728 | 1,320,563 | -21,074 | 0.02% | 2,282,436 |
| 2020-12-30 | 2020-12-28 | 1.717 | 1,341,637 | -301,771 | 0.02% | 2,303,900 |
| 2020-12-29 | 2020-12-24 | 1.706 | 1,643,408 | -107,615 | 0.02% | 2,803,785 |
| 2020-12-28 | 2020-12-22 | 1.650 | 1,751,023 | -44,840 | 0.03% | 2,889,757 |
| 2020-12-23 | 2020-12-21 | 1.695 | 1,795,863 | +89,679 | 0.03% | 3,043,860 |
| 2020-12-22 | 2020-12-18 | 1.717 | 1,706,184 | +358,718 | 0.02% | 2,929,911 |
| 2020-12-21 | 2020-12-17 | 1.695 | 1,347,466 | +17,935 | 0.02% | 2,283,859 |
| 2020-12-15 | 2020-12-11 | 1.684 | 1,329,531 | +35,872 | 0.02% | 2,238,635 |
| 2020-12-03 | 2020-12-01 | 1.829 | 1,293,659 | +8,968 | 0.02% | 2,365,764 |
| 2020-09-29 | 2020-09-25 | 1.695 | 1,284,691 | +179,359 | 0.02% | 2,177,459 |
| 2020-09-28 | 2020-09-24 | 1.762 | 1,105,332 | +170,390 | 0.02% | 1,947,411 |
| 2020-09-23 | 2020-09-21 | 1.851 | 934,942 | -10,761 | 0.01% | 1,730,615 |
| 2020-09-21 | 2020-09-17 | 1.884 | 945,703 | +44,840 | 0.01% | 1,782,171 |
| 2020-09-11 | 2020-09-09 | 1.974 | 900,863 | +10,761 | 0.01% | 1,778,033 |
| 2020-08-31 | 2020-08-27 | 2.202 | 890,102 | +29,199 | 0.01% | 1,960,047 |
| 2020-08-26 | 2020-08-24 | 2.294 | 860,903 | -13,010 | 0.01% | 1,975,153 |
| 2020-08-18 | 2020-08-14 | 2.260 | 873,913 | +433 | 0.01% | 1,974,775 |
| 2020-08-14 | 2020-08-12 | 2.283 | 873,480 | +434 | 0.01% | 1,993,938 |
| 2020-07-21 | 2020-07-17 | 2.225 | 873,046 | +434 | 0.01% | 1,942,620 |
| 2020-06-23 | 2020-06-19 | 2.237 | 872,612 | -434 | 0.01% | 1,951,715 |
| 2020-06-17 | 2020-06-15 | 2.144 | 873,046 | -346,950 | 0.01% | 1,872,162 |
| 2020-06-10 | 2020-06-08 | 2.214 | 1,219,996 | -17,781 | 0.02% | 2,700,555 |
| 2020-06-05 | 2020-06-03 | 2.191 | 1,237,777 | -8,674 | 0.02% | 2,711,374 |
| 2020-06-04 | 2020-06-02 | 2.191 | 1,246,451 | -17,781 | 0.02% | 2,730,375 |
| 2020-06-03 | 2020-06-01 | 2.167 | 1,264,232 | -434 | 0.02% | 2,740,173 |
| 2020-06-01 | 2020-05-28 | 2.064 | 1,264,666 | +18,215 | 0.02% | 2,609,891 |
| 2020-05-28 | 2020-05-26 | 2.098 | 1,246,451 | +86,738 | 0.02% | 2,615,411 |
| 2020-05-27 | 2020-05-25 | 2.075 | 1,159,713 | +433 | 0.02% | 2,406,670 |
| 2020-05-22 | 2020-05-20 | 2.221 | 1,159,280 | +15,699 | 0.02% | 2,574,285 |
| 2020-05-13 | 2020-05-11 | 2.361 | 1,143,581 | -17,113 | 0.02% | 2,699,809 |
| 2020-05-12 | 2020-05-08 | 2.314 | 1,160,694 | +428 | 0.02% | 2,685,948 |
| 2020-05-11 | 2020-05-07 | 2.256 | 1,160,266 | +17,113 | 0.02% | 2,617,156 |
| 2020-04-29 | 2020-04-27 | 2.291 | 1,143,153 | -1,427 | 0.02% | 2,618,636 |
| 2020-04-15 | 2020-04-09 | 2.408 | 1,144,580 | +17,113 | 0.02% | 2,755,675 |
| 2020-04-09 | 2020-04-07 | 2.419 | 1,127,467 | +962 | 0.02% | 2,727,651 |
| 2020-04-08 | 2020-04-06 | 2.349 | 1,126,505 | +464 | 0.02% | 2,646,329 |
| 2020-04-01 | 2020-03-30 | 2.279 | 1,126,041 | -111,231 | 0.02% | 2,566,277 |
| 2020-03-30 | 2020-03-26 | 2.384 | 1,237,272 | +25,668 | 0.02% | 2,949,919 |
| 2020-03-27 | 2020-03-25 | 2.419 | 1,211,604 | +81,713 | 0.02% | 2,931,202 |
| 2020-02-25 | 2020-02-21 | 3.471 | 1,129,891 | -17,113 | 0.02% | 3,922,001 |
| 2020-02-03 | 2020-01-30 | 3.284 | 1,147,004 | -25,668 | 0.02% | 3,766,916 |
| 2020-01-30 | 2020-01-24 | 3.611 | 1,172,672 | +1,711 | 0.02% | 4,234,964 |
| 2020-01-29 | 2020-01-22 | 3.705 | 1,170,961 | +42,781 | 0.02% | 4,338,268 |
| 2020-01-22 | 2020-01-20 | 3.752 | 1,128,180 | -428 | 0.02% | 4,232,511 |
| 2020-01-20 | 2020-01-16 | 3.752 | 1,128,608 | -427 | 0.02% | 4,234,117 |
| 2020-01-17 | 2020-01-15 | 3.705 | 1,129,035 | -1,115,312 | 0.02% | 4,182,937 |
| 2020-01-15 | 2020-01-13 | 3.728 | 2,244,347 | +1,132,424 | 0.03% | 8,367,493 |
| 2020-01-14 | 2020-01-10 | 3.623 | 1,111,923 | +428 | 0.02% | 4,028,572 |
| 2019-11-22 | 2019-11-20 | 3.483 | 1,111,495 | +428 | 0.02% | 3,871,136 |
| 2019-11-20 | 2019-11-18 | 3.448 | 1,111,067 | -25,669 | 0.02% | 3,830,689 |
| 2019-11-14 | 2019-11-12 | 3.506 | 1,136,736 | -428 | 0.02% | 3,985,617 |
| 2019-11-13 | 2019-11-11 | 3.483 | 1,137,164 | -8,556 | 0.02% | 3,960,537 |
| 2019-11-07 | 2019-11-05 | 3.530 | 1,145,720 | -8,556 | 0.02% | 4,043,897 |
| 2019-10-15 | 2019-10-11 | 3.179 | 1,154,276 | -428 | 0.02% | 3,669,385 |
| 2019-09-30 | 2019-09-26 | 3.062 | 1,154,704 | +12,834 | 0.02% | 3,535,791 |
| 2019-09-24 | 2019-09-20 | 3.191 | 1,141,870 | +25,669 | 0.02% | 3,643,292 |
| 2019-09-04 | 2019-09-02 | 3.418 | 1,116,201 | +43,851 | 0.02% | 3,815,656 |
| 2019-08-28 | 2019-08-26 | 3.443 | 1,072,350 | +8,220 | 0.02% | 3,691,845 |
| 2019-08-16 | 2019-08-14 | 3.443 | 1,064,130 | -2,111 | 0.02% | 3,663,545 |
| 2019-08-09 | 2019-08-07 | 3.467 | 1,066,241 | +8,220 | 0.02% | 3,696,755 |
| 2019-08-08 | 2019-08-06 | 3.443 | 1,058,021 | +8,220 | 0.02% | 3,642,513 |
| 2019-08-07 | 2019-08-05 | 3.540 | 1,049,801 | +8,220 | 0.02% | 3,716,382 |
| 2019-07-12 | 2019-07-10 | 4.051 | 1,041,581 | +8,221 | 0.02% | 4,219,468 |
| 2019-05-20 | 2019-05-16 | 4.107 | 1,033,360 | +23,282 | 0.02% | 4,244,074 |
| 2019-05-14 | 2019-05-09 | 4.082 | 1,010,078 | -402 | 0.02% | 4,123,311 |
| 2019-04-29 | 2019-04-25 | 4.381 | 1,010,480 | -40,174 | 0.02% | 4,426,778 |
| 2019-04-18 | 2019-04-16 | 4.767 | 1,050,654 | +40,174 | 0.02% | 5,008,133 |
| 2019-04-17 | 2019-04-15 | 4.854 | 1,010,480 | -64,279 | 0.02% | 4,904,669 |
| 2019-04-16 | 2019-04-12 | 4.928 | 1,074,759 | -40,175 | 0.02% | 5,296,923 |
| 2019-04-09 | 2019-04-04 | 5.090 | 1,114,934 | +24,105 | 0.02% | 5,675,313 |
| 2019-04-08 | 2019-04-03 | 5.190 | 1,090,829 | -24,105 | 0.02% | 5,661,221 |
| 2019-04-03 | 2019-04-01 | 4.505 | 1,114,934 | -24,105 | 0.02% | 5,023,138 |
| 2019-03-28 | 2019-03-26 | 4.032 | 1,139,039 | -32,139 | 0.02% | 4,593,048 |
| 2019-03-25 | 2019-03-21 | 4.194 | 1,171,178 | -120,525 | 0.02% | 4,912,134 |
| 2019-03-22 | 2019-03-20 | 4.381 | 1,291,703 | +40,175 | 0.02% | 5,658,779 |
| 2019-03-20 | 2019-03-18 | 4.281 | 1,251,528 | +80,350 | 0.02% | 5,358,169 |
| 2019-03-19 | 2019-03-15 | 4.144 | 1,171,178 | +80,349 | 0.02% | 4,853,830 |
| 2019-03-15 | 2019-03-13 | 4.256 | 1,090,829 | +24,105 | 0.02% | 4,643,016 |
| 2019-03-14 | 2019-03-12 | 4.331 | 1,066,724 | -16,070 | 0.02% | 4,620,071 |
| 2019-03-11 | 2019-03-07 | 4.493 | 1,082,794 | -64,280 | 0.02% | 4,864,861 |
| 2019-03-08 | 2019-03-06 | 4.580 | 1,147,074 | -28,122 | 0.02% | 5,253,596 |
| 2019-03-07 | 2019-03-05 | 4.555 | 1,175,196 | -24,105 | 0.02% | 5,353,142 |
| 2019-03-06 | 2019-03-04 | 4.568 | 1,199,301 | +144,629 | 0.02% | 5,477,869 |
| 2019-03-01 | 2019-02-27 | 4.555 | 1,054,672 | -14,463 | 0.02% | 4,804,143 |
| 2019-02-22 | 2019-02-20 | 4.704 | 1,069,135 | -21,694 | 0.02% | 5,029,696 |
| 2019-02-20 | 2019-02-18 | 4.630 | 1,090,829 | -27,721 | 0.02% | 5,050,298 |
| 2019-02-19 | 2019-02-15 | 4.568 | 1,118,550 | +11,651 | 0.02% | 5,109,035 |
| 2019-02-11 | 2019-02-04 | 4.767 | 1,106,899 | +36,157 | 0.02% | 5,276,235 |
| 2019-02-08 | 2019-01-31 | 4.779 | 1,070,742 | +16,070 | 0.02% | 5,117,212 |
| 2019-02-01 | 2019-01-30 | 4.667 | 1,054,672 | +16,070 | 0.02% | 4,922,277 |
| 2019-01-25 | 2019-01-23 | 4.493 | 1,038,602 | +16,070 | 0.02% | 4,666,312 |
| 2019-01-24 | 2019-01-22 | 4.555 | 1,022,532 | -134,987 | 0.02% | 4,657,741 |
| 2019-01-03 | 2018-12-31 | 4.294 | 1,157,519 | -8,035 | 0.02% | 4,970,094 |
| 2018-12-27 | 2018-12-20 | 4.232 | 1,165,554 | +8,035 | 0.02% | 4,932,064 |
| 2018-12-05 | 2018-12-03 | 4.393 | 1,157,519 | +16,070 | 0.02% | 5,085,343 |
| 2018-11-29 | 2018-11-27 | 4.244 | 1,141,449 | +402 | 0.02% | 4,844,269 |
| 2018-11-23 | 2018-11-21 | 4.331 | 1,141,047 | -39,372 | 0.02% | 4,941,971 |
| 2018-11-07 | 2018-11-05 | 4.132 | 1,180,419 | -8,035 | 0.02% | 4,877,437 |
| 2018-10-23 | 2018-10-19 | 3.696 | 1,188,454 | -8,034 | 0.02% | 4,392,949 |
| 2018-10-05 | 2018-10-03 | 4.244 | 1,196,488 | +8,034 | 0.02% | 5,077,853 |
| 2018-10-02 | 2018-09-27 | 4.368 | 1,188,454 | +8,035 | 0.02% | 5,191,668 |
| 2018-09-26 | 2018-09-21 | 4.829 | 1,180,419 | -2,812 | 0.02% | 5,700,137 |
| 2018-09-24 | 2018-09-20 | 4.568 | 1,183,231 | -402 | 0.02% | 5,404,468 |
| 2018-09-21 | 2018-09-19 | 4.568 | 1,183,633 | -8,035 | 0.02% | 5,406,305 |
| 2018-09-20 | 2018-09-18 | 4.443 | 1,191,668 | +16,070 | 0.02% | 5,294,694 |
| 2018-09-04 | 2018-08-31 | 5.149 | 1,175,598 | +41,879 | 0.02% | 6,053,443 |
| 2018-08-31 | 2018-08-29 | 5.136 | 1,133,719 | +19,372 | 0.02% | 5,823,167 |
| 2018-08-30 | 2018-08-28 | 5.085 | 1,114,347 | +23,246 | 0.02% | 5,666,141 |
| 2018-08-29 | 2018-08-27 | 5.136 | 1,091,101 | +7,749 | 0.02% | 5,604,266 |
| 2018-08-28 | 2018-08-24 | 5.162 | 1,083,352 | -7,749 | 0.02% | 5,592,427 |
| 2018-08-27 | 2018-08-23 | 5.098 | 1,091,101 | +46,492 | 0.02% | 5,562,023 |
| 2018-08-21 | 2018-08-17 | 5.149 | 1,044,609 | -387 | 0.02% | 5,378,948 |
| 2018-08-15 | 2018-08-13 | 5.433 | 1,044,996 | +7,749 | 0.02% | 5,677,635 |
| 2018-07-20 | 2018-07-18 | 5.665 | 1,037,247 | -7,749 | 0.02% | 5,876,482 |
| 2018-07-19 | 2018-07-17 | 5.627 | 1,044,996 | +7,749 | 0.02% | 5,879,926 |
| 2018-06-29 | 2018-06-27 | 5.769 | 1,037,247 | -23,247 | 0.02% | 5,983,571 |
| 2018-06-27 | 2018-06-25 | 6.195 | 1,060,494 | +7,749 | 0.02% | 6,569,316 |
| 2018-06-26 | 2018-06-22 | 6.401 | 1,052,745 | +15,498 | 0.02% | 6,738,692 |
| 2018-06-25 | 2018-06-21 | 6.440 | 1,037,247 | -49,980 | 0.02% | 6,679,646 |
| 2018-06-21 | 2018-06-19 | 6.646 | 1,087,227 | +7,749 | 0.02% | 7,226,004 |
| 2018-05-30 | 2018-05-28 | 6.969 | 1,079,478 | +1,550 | 0.02% | 7,522,779 |
| 2018-05-29 | 2018-05-25 | 6.840 | 1,077,928 | +164,660 | 0.02% | 7,372,866 |
| 2018-05-24 | 2018-05-21 | 7.459 | 913,268 | +7,749 | 0.02% | 6,811,636 |
| 2018-05-23 | 2018-05-18 | 7.525 | 905,519 | +9,904 | 0.02% | 6,813,927 |
| 2018-05-15 | 2018-05-11 | 7.498 | 895,615 | +45,210 | 0.02% | 6,715,629 |
| 2018-04-18 | 2018-04-16 | 7.697 | 850,405 | -18,084 | 0.01% | 6,545,920 |
| 2018-04-10 | 2018-04-06 | 7.591 | 868,489 | +120,560 | 0.02% | 6,592,911 |
| 2018-04-06 | 2018-04-03 | 7.565 | 747,929 | +7,535 | 0.01% | 5,657,859 |
| 2018-03-26 | 2018-03-22 | 7.777 | 740,394 | -15,824 | 0.01% | 5,758,076 |
| 2018-03-22 | 2018-03-20 | 7.843 | 756,218 | -7,535 | 0.01% | 5,931,320 |
| 2018-03-21 | 2018-03-19 | 7.896 | 763,753 | -116,792 | 0.01% | 6,030,964 |
| 2018-03-20 | 2018-03-16 | 8.135 | 880,545 | +22,605 | 0.02% | 7,163,560 |
| 2018-03-19 | 2018-03-15 | 7.790 | 857,940 | +117,546 | 0.02% | 6,683,622 |
| 2018-03-16 | 2018-03-14 | 7.618 | 740,394 | -7,535 | 0.01% | 5,640,163 |
| 2018-03-13 | 2018-03-09 | 7.419 | 747,929 | +7,535 | 0.01% | 5,548,672 |
| 2018-03-12 | 2018-03-08 | 7.591 | 740,394 | -3,768 | 0.01% | 5,620,511 |
| 2018-03-07 | 2018-03-05 | 7.392 | 744,162 | -67,815 | 0.01% | 5,500,974 |
| 2018-03-05 | 2018-03-01 | 7.459 | 811,977 | +15,070 | 0.01% | 6,056,154 |
| 2018-03-02 | 2018-02-28 | 7.405 | 796,907 | +126,588 | 0.01% | 5,901,450 |
| 2018-03-01 | 2018-02-27 | 7.405 | 670,319 | -376 | 0.01% | 4,964,009 |
| 2018-02-28 | 2018-02-26 | 7.485 | 670,695 | +30,140 | 0.01% | 5,020,200 |
| 2018-02-22 | 2018-02-20 | 7.498 | 640,555 | +48,224 | 0.01% | 4,803,101 |
| 2018-02-13 | 2018-02-09 | 7.193 | 592,331 | -210,604 | 0.01% | 4,260,697 |
| 2018-02-12 | 2018-02-08 | 7.459 | 802,935 | -3,390 | 0.01% | 5,988,714 |
| 2018-02-08 | 2018-02-06 | 7.658 | 806,325 | +7,158 | 0.01% | 6,174,514 |
| 2018-02-01 | 2018-01-30 | 8.693 | 799,167 | -152,584 | 0.01% | 6,946,975 |
| 2018-01-30 | 2018-01-26 | 8.825 | 951,751 | +75,350 | 0.02% | 8,399,663 |
| 2018-01-29 | 2018-01-25 | 8.640 | 876,401 | -146,556 | 0.02% | 7,571,828 |
| 2018-01-26 | 2018-01-24 | 8.666 | 1,022,957 | -13,939 | 0.02% | 8,865,177 |
| 2018-01-25 | 2018-01-23 | 8.706 | 1,036,896 | -59,904 | 0.02% | 9,027,259 |
| 2018-01-24 | 2018-01-22 | 8.613 | 1,096,800 | +96,448 | 0.02% | 9,446,893 |
| 2018-01-23 | 2018-01-19 | 8.534 | 1,000,352 | +110,765 | 0.02% | 8,536,517 |
| 2018-01-22 | 2018-01-18 | 8.228 | 889,587 | +1,130 | 0.02% | 7,319,762 |
| 2018-01-19 | 2018-01-17 | 8.228 | 888,457 | -113,025 | 0.02% | 7,310,465 |
| 2018-01-17 | 2018-01-15 | 8.135 | 1,001,482 | +5,275 | 0.02% | 8,147,427 |
| 2018-01-16 | 2018-01-12 | 8.361 | 996,207 | +107,373 | 0.02% | 8,329,271 |
| 2018-01-12 | 2018-01-10 | 8.414 | 888,834 | +7,535 | 0.02% | 7,478,712 |
| 2018-01-11 | 2018-01-09 | 8.281 | 881,299 | -138,644 | 0.02% | 7,298,351 |
| 2018-01-10 | 2018-01-08 | 8.759 | 1,019,943 | -90,420 | 0.02% | 8,933,810 |
| 2018-01-09 | 2018-01-05 | 8.454 | 1,110,363 | -9,418 | 0.02% | 9,386,880 |
| 2018-01-08 | 2018-01-04 | 7.870 | 1,119,781 | -75,727 | 0.02% | 8,812,612 |
| 2018-01-05 | 2018-01-03 | 7.790 | 1,195,508 | +3,391 | 0.02% | 9,313,383 |
| 2018-01-04 | 2018-01-02 | 7.538 | 1,192,117 | -199,678 | 0.02% | 8,986,366 |
| 2018-01-03 | 2017-12-29 | 7.153 | 1,391,795 | +9,796 | 0.02% | 9,955,909 |
| 2018-01-02 | 2017-12-28 | 7.273 | 1,381,999 | +25,619 | 0.02% | 10,050,905 |
| 2017-12-29 | 2017-12-27 | 7.246 | 1,356,380 | +139,774 | 0.02% | 9,828,583 |
| 2017-12-28 | 2017-12-22 | 6.967 | 1,216,606 | +15,070 | 0.02% | 8,476,687 |
| 2017-12-21 | 2017-12-19 | 6.954 | 1,201,536 | +1,884 | 0.02% | 8,355,741 |
| 2017-12-19 | 2017-12-15 | 6.967 | 1,199,652 | +82,508 | 0.02% | 8,358,560 |
| 2017-12-18 | 2017-12-14 | 7.220 | 1,117,144 | +150,547 | 0.02% | 8,065,382 |
| 2017-12-15 | 2017-12-13 | 6.981 | 966,597 | +37,675 | 0.02% | 6,747,580 |
| 2017-12-14 | 2017-12-12 | 6.994 | 928,922 | -21,852 | 0.02% | 6,496,908 |
| 2017-11-24 | 2017-11-22 | 6.636 | 950,774 | -3,014 | 0.02% | 6,309,053 |
| 2017-11-22 | 2017-11-20 | 6.304 | 953,788 | -376 | 0.02% | 6,012,600 |
| 2017-11-15 | 2017-11-13 | 6.516 | 954,164 | +7,535 | 0.02% | 6,217,580 |
| 2017-11-14 | 2017-11-10 | 6.569 | 946,629 | -377 | 0.02% | 6,218,732 |
| 2017-11-02 | 2017-10-31 | 6.755 | 947,006 | -7,535 | 0.02% | 6,397,163 |
| 2017-11-01 | 2017-10-30 | 6.822 | 954,541 | -7,535 | 0.02% | 6,511,403 |
| 2017-10-31 | 2017-10-27 | 6.822 | 962,076 | -126,588 | 0.02% | 6,562,803 |
| 2017-10-30 | 2017-10-26 | 7.113 | 1,088,664 | +15,070 | 0.02% | 7,744,181 |
| 2017-10-27 | 2017-10-25 | 7.220 | 1,073,594 | +126,588 | 0.02% | 7,750,966 |
| 2017-10-16 | 2017-10-12 | 7.021 | 947,006 | -377 | 0.02% | 6,648,524 |
| 2017-10-03 | 2017-09-28 | 6.782 | 947,383 | -22,605 | 0.02% | 6,424,855 |
| 2017-09-28 | 2017-09-26 | 6.583 | 969,988 | -37,675 | 0.02% | 6,385,059 |
| 2017-09-27 | 2017-09-25 | 6.569 | 1,007,663 | +188,375 | 0.02% | 6,619,686 |
| 2017-09-26 | 2017-09-22 | 7.180 | 819,288 | -139,021 | 0.01% | 5,882,348 |
| 2017-09-25 | 2017-09-21 | 7.605 | 958,309 | +7,535 | 0.02% | 7,287,475 |
| 2017-09-22 | 2017-09-20 | 7.565 | 950,774 | +377 | 0.02% | 7,192,320 |
| 2017-09-21 | 2017-09-19 | 7.605 | 950,397 | +81,001 | 0.02% | 7,227,308 |
| 2017-09-20 | 2017-09-18 | 7.658 | 869,396 | -122,820 | 0.02% | 6,657,487 |
| 2017-09-19 | 2017-09-15 | 7.074 | 992,216 | -118,676 | 0.02% | 7,018,597 |
| 2017-09-18 | 2017-09-14 | 6.928 | 1,110,892 | -54,629 | 0.02% | 7,695,896 |
| 2017-09-15 | 2017-09-13 | 6.875 | 1,165,521 | +24,112 | 0.02% | 8,012,476 |
| 2017-09-14 | 2017-09-12 | 7.087 | 1,141,409 | -45,210 | 0.02% | 8,089,085 |
| 2017-09-13 | 2017-09-11 | 7.193 | 1,186,619 | -52,745 | 0.02% | 8,535,470 |
| 2017-09-12 | 2017-09-08 | 6.928 | 1,239,364 | +90,043 | 0.02% | 8,585,908 |
| 2017-09-11 | 2017-09-07 | 6.981 | 1,149,321 | +7,535 | 0.02% | 8,023,132 |
| 2017-09-05 | 2017-09-01 | 7.075 | 1,141,786 | +36,599 | 0.02% | 8,077,929 |
| 2017-08-29 | 2017-08-25 | 6.636 | 1,105,187 | -7,294 | 0.02% | 7,334,099 |
| 2017-08-18 | 2017-08-16 | 5.621 | 1,112,481 | -7,293 | 0.02% | 6,253,773 |
| 2017-08-15 | 2017-08-11 | 5.512 | 1,119,774 | -14,587 | 0.02% | 6,171,945 |
| 2017-08-14 | 2017-08-10 | 5.759 | 1,134,361 | +14,587 | 0.02% | 6,532,301 |
| 2017-08-11 | 2017-08-09 | 5.882 | 1,119,774 | -100,650 | 0.02% | 6,586,479 |
| 2017-08-10 | 2017-08-08 | 5.896 | 1,220,424 | +21,880 | 0.02% | 7,195,232 |
| 2017-08-09 | 2017-08-07 | 5.800 | 1,198,544 | +35,009 | 0.02% | 6,951,203 |
| 2017-08-04 | 2017-08-02 | 5.745 | 1,163,535 | -365 | 0.02% | 6,684,349 |
| 2017-07-27 | 2017-07-25 | 5.690 | 1,163,900 | +72,935 | 0.02% | 6,622,613 |
| 2017-07-26 | 2017-07-24 | 5.717 | 1,090,965 | +21,880 | 0.02% | 6,237,528 |
| 2017-07-21 | 2017-07-19 | 5.512 | 1,069,085 | +365 | 0.02% | 5,892,559 |
| 2017-07-18 | 2017-07-14 | 5.402 | 1,068,720 | -365 | 0.02% | 5,773,322 |
| 2017-07-17 | 2017-07-13 | 5.347 | 1,069,085 | -72,934 | 0.02% | 5,716,661 |
| 2017-07-14 | 2017-07-12 | 5.375 | 1,142,019 | +61,994 | 0.02% | 6,137,974 |
| 2017-07-11 | 2017-07-07 | 5.375 | 1,080,025 | -145,869 | 0.02% | 5,804,776 |
| 2017-07-10 | 2017-07-06 | 5.443 | 1,225,894 | +145,869 | 0.02% | 6,672,814 |
| 2017-07-07 | 2017-07-05 | 5.457 | 1,080,025 | -1,239,890 | 0.02% | 5,893,625 |
| 2017-07-06 | 2017-07-04 | 5.416 | 2,319,915 | -145,870 | 0.04% | 12,564,199 |
| 2017-07-05 | 2017-07-03 | 5.430 | 2,465,785 | +6,200 | 0.04% | 13,388,010 |
| 2017-06-28 | 2017-06-26 | 5.279 | 2,459,585 | -65,641 | 0.04% | 12,983,393 |
| 2017-06-27 | 2017-06-23 | 5.114 | 2,525,226 | -88,616 | 0.05% | 12,914,414 |
| 2017-06-13 | 2017-06-09 | 5.155 | 2,613,842 | -145,870 | 0.05% | 13,475,125 |
| 2017-06-12 | 2017-06-08 | 5.375 | 2,759,712 | -72,934 | 0.05% | 14,832,537 |
| 2017-06-08 | 2017-06-06 | 5.430 | 2,832,646 | +70,382 | 0.05% | 15,379,886 |
| 2017-06-07 | 2017-06-05 | 5.320 | 2,762,264 | +364 | 0.05% | 14,694,761 |
| 2017-06-06 | 2017-06-02 | 5.334 | 2,761,900 | +87,522 | 0.05% | 14,730,693 |
| 2017-06-05 | 2017-06-01 | 5.306 | 2,674,378 | +58,348 | 0.05% | 14,190,555 |
| 2017-05-31 | 2017-05-26 | 5.224 | 2,616,030 | -3,647 | 0.05% | 13,665,745 |
| 2017-05-29 | 2017-05-25 | 5.279 | 2,619,677 | -21,151 | 0.05% | 13,828,469 |
| 2017-05-26 | 2017-05-24 | 5.183 | 2,640,828 | +21,151 | 0.05% | 13,686,662 |
| 2017-05-22 | 2017-05-18 | 5.227 | 2,619,677 | +84,279 | 0.05% | 13,694,348 |
| 2017-05-15 | 2017-05-11 | 5.171 | 2,535,398 | -353 | 0.05% | 13,110,108 |
| 2017-05-02 | 2017-04-27 | 5.412 | 2,535,751 | -3,529 | 0.05% | 13,722,626 |
| 2017-04-20 | 2017-04-18 | 5.525 | 2,539,280 | -70,588 | 0.05% | 14,029,508 |
| 2017-04-19 | 2017-04-13 | 5.667 | 2,609,868 | +68,470 | 0.05% | 14,789,238 |
| 2017-04-18 | 2017-04-12 | 5.482 | 2,541,398 | -3,529 | 0.05% | 13,933,201 |
| 2017-04-11 | 2017-04-07 | 5.426 | 2,544,927 | -176,471 | 0.05% | 13,808,336 |
| 2017-04-10 | 2017-04-06 | 5.426 | 2,721,398 | +35,294 | 0.05% | 14,765,838 |
| 2017-04-07 | 2017-04-05 | 5.312 | 2,686,104 | +35,294 | 0.05% | 14,269,914 |
| 2017-04-06 | 2017-04-03 | 5.227 | 2,650,810 | +111,177 | 0.05% | 13,857,096 |
| 2017-04-03 | 2017-03-30 | 5.312 | 2,539,633 | +3,882 | 0.05% | 13,491,787 |
| 2017-03-29 | 2017-03-27 | 5.610 | 2,535,751 | -353 | 0.05% | 14,225,549 |
| 2017-03-28 | 2017-03-24 | 5.879 | 2,536,104 | +634,942 | 0.05% | 14,910,164 |
| 2017-03-17 | 2017-03-15 | 6.063 | 1,901,162 | +352,942 | 0.04% | 11,527,368 |
| 2017-03-16 | 2017-03-14 | 6.035 | 1,548,220 | +208,235 | 0.03% | 9,343,499 |
| 2017-03-15 | 2017-03-13 | 6.063 | 1,339,985 | +7,059 | 0.03% | 8,124,768 |
| 2017-03-14 | 2017-03-10 | 5.766 | 1,332,926 | -70,941 | 0.03% | 7,685,422 |
| 2017-03-13 | 2017-03-09 | 5.780 | 1,403,867 | -9,177 | 0.03% | 8,114,343 |
| 2017-03-10 | 2017-03-08 | 5.978 | 1,413,044 | -4,941 | 0.03% | 8,447,640 |
| 2017-03-09 | 2017-03-07 | 5.667 | 1,417,985 | -4,235 | 0.03% | 8,035,241 |
| 2017-02-27 | 2017-02-23 | 5.525 | 1,422,220 | +4,235 | 0.03% | 7,857,758 |
| 2017-02-24 | 2017-02-22 | 5.553 | 1,417,985 | -369 | 0.03% | 7,874,536 |
| 2017-02-20 | 2017-02-16 | 5.327 | 1,418,354 | -706 | 0.03% | 7,555,092 |
| 2017-02-14 | 2017-02-10 | 5.227 | 1,419,060 | -187,059 | 0.03% | 7,418,129 |
| 2017-02-10 | 2017-02-08 | 5.142 | 1,606,119 | -13,412 | 0.03% | 8,259,459 |
| 2017-01-12 | 2017-01-10 | 4.902 | 1,619,531 | -867 | 0.03% | 7,938,393 |
| 2017-01-04 | 2016-12-30 | 4.916 | 1,620,398 | -15,530 | 0.03% | 7,965,599 |
| 2016-12-29 | 2016-12-23 | 4.689 | 1,635,928 | -7,059 | 0.03% | 7,671,132 |
| 2016-12-19 | 2016-12-15 | 4.902 | 1,642,987 | +15,530 | 0.03% | 8,053,367 |
| 2016-12-16 | 2016-12-14 | 4.859 | 1,627,457 | -15,530 | 0.03% | 7,908,077 |
| 2016-12-14 | 2016-12-12 | 4.902 | 1,642,987 | -6,191 | 0.03% | 8,053,367 |
| 2016-12-07 | 2016-12-05 | 4.817 | 1,649,178 | +14,356 | 0.03% | 7,943,533 |
| 2016-12-06 | 2016-12-02 | 4.916 | 1,634,822 | -14,823 | 0.03% | 8,036,505 |
| 2016-11-22 | 2016-11-18 | 4.533 | 1,649,645 | +56,471 | 0.03% | 7,478,383 |
| 2016-11-11 | 2016-11-09 | 4.618 | 1,593,174 | +10,941 | 0.03% | 7,357,801 |
| 2016-10-26 | 2016-10-24 | 4.831 | 1,582,233 | -176,471 | 0.03% | 7,643,497 |
| 2016-10-25 | 2016-10-20 | 4.774 | 1,758,704 | -141,177 | 0.03% | 8,396,338 |
| 2016-10-20 | 2016-10-18 | 4.859 | 1,899,881 | +254,118 | 0.04% | 9,231,829 |
| 2016-10-18 | 2016-10-14 | 4.831 | 1,645,763 | +7,765 | 0.03% | 7,950,399 |
| 2016-10-17 | 2016-10-13 | 4.802 | 1,637,998 | +81,176 | 0.03% | 7,866,478 |
| 2016-10-14 | 2016-10-12 | 4.873 | 1,556,822 | +70,589 | 0.03% | 7,586,905 |
| 2016-10-12 | 2016-10-07 | 5.015 | 1,486,233 | +1,412 | 0.03% | 7,453,451 |
| 2016-10-07 | 2016-10-05 | 5.072 | 1,484,821 | +4,941 | 0.03% | 7,530,510 |
| 2016-10-06 | 2016-10-04 | 5.072 | 1,479,880 | +3,529 | 0.03% | 7,505,451 |
| 2016-10-05 | 2016-10-03 | 5.072 | 1,476,351 | +3,530 | 0.03% | 7,487,553 |
| 2016-09-30 | 2016-09-28 | 5.171 | 1,472,821 | -353 | 0.03% | 7,615,705 |
| 2016-09-28 | 2016-09-26 | 5.312 | 1,473,174 | +7,058 | 0.03% | 7,826,229 |
| 2016-09-27 | 2016-09-23 | 5.440 | 1,466,116 | -7,058 | 0.03% | 7,975,663 |
| 2016-09-26 | 2016-09-22 | 5.482 | 1,473,174 | -70,589 | 0.03% | 8,076,669 |
| 2016-09-22 | 2016-09-20 | 5.440 | 1,543,763 | -7,059 | 0.03% | 8,398,063 |
| 2016-09-21 | 2016-09-19 | 5.412 | 1,550,822 | -35,294 | 0.03% | 8,392,524 |
| 2016-09-20 | 2016-09-15 | 5.270 | 1,586,116 | +7,059 | 0.03% | 8,358,823 |
| 2016-09-19 | 2016-09-14 | 5.298 | 1,579,057 | +88,236 | 0.03% | 8,366,362 |
| 2016-09-14 | 2016-09-12 | 5.369 | 1,490,821 | +26,470 | 0.03% | 8,004,459 |
| 2016-09-13 | 2016-09-09 | 5.553 | 1,464,351 | -14,117 | 0.03% | 8,132,021 |
| 2016-09-12 | 2016-09-08 | 5.426 | 1,478,468 | -4,236 | 0.03% | 8,021,913 |
| 2016-09-09 | 2016-09-07 | 5.199 | 1,482,704 | +7,059 | 0.03% | 7,708,818 |
| 2016-09-08 | 2016-09-06 | 5.142 | 1,475,645 | +4,235 | 0.03% | 7,588,497 |
| 2016-09-07 | 2016-09-05 | 5.157 | 1,471,410 | -119,294 | 0.03% | 7,587,564 |
| 2016-09-06 | 2016-09-02 | 5.029 | 1,590,704 | -19,059 | 0.03% | 7,999,908 |
| 2016-09-05 | 2016-09-01 | 4.958 | 1,609,763 | -16,235 | 0.03% | 7,981,734 |
| 2016-09-01 | 2016-08-30 | 5.272 | 1,625,998 | +35,682 | 0.03% | 8,572,848 |
| 2016-08-31 | 2016-08-29 | 5.214 | 1,590,316 | -34,520 | 0.03% | 8,292,580 |
| 2016-08-29 | 2016-08-25 | 5.214 | 1,624,836 | -20,712 | 0.03% | 8,472,582 |
| 2016-08-26 | 2016-08-24 | 5.185 | 1,645,548 | -27,616 | 0.03% | 8,532,913 |
| 2016-08-24 | 2016-08-22 | 5.330 | 1,673,164 | +34,520 | 0.03% | 8,918,464 |
| 2016-08-23 | 2016-08-19 | 5.330 | 1,638,644 | -34,520 | 0.03% | 8,734,462 |
| 2016-08-22 | 2016-08-18 | 5.359 | 1,673,164 | +138,079 | 0.03% | 8,966,934 |
| 2016-08-17 | 2016-08-15 | 5.330 | 1,535,085 | -41,424 | 0.03% | 8,182,462 |
| 2016-08-12 | 2016-08-10 | 5.113 | 1,576,509 | -1,380 | 0.03% | 8,060,740 |
| 2016-08-10 | 2016-08-08 | 5.070 | 1,577,889 | -13,808 | 0.03% | 7,999,231 |
| 2016-07-19 | 2016-07-15 | 5.055 | 1,591,697 | -13,808 | 0.03% | 8,046,177 |
| 2016-07-18 | 2016-07-14 | 4.910 | 1,605,505 | -345 | 0.03% | 7,883,428 |
| 2016-07-05 | 2016-06-30 | 4.852 | 1,605,850 | -22,093 | 0.03% | 7,792,082 |
| 2016-06-24 | 2016-06-22 | 4.722 | 1,627,943 | -15,879 | 0.03% | 7,687,065 |
| 2016-06-21 | 2016-06-17 | 4.447 | 1,643,822 | +6,904 | 0.03% | 7,309,655 |
| 2016-06-20 | 2016-06-16 | 4.505 | 1,636,918 | +15,879 | 0.03% | 7,373,795 |
| 2016-06-15 | 2016-06-13 | 4.650 | 1,621,039 | -1,726 | 0.03% | 7,537,064 |
| 2016-06-10 | 2016-06-07 | 4.867 | 1,622,765 | -10,356 | 0.03% | 7,897,664 |
| 2016-06-08 | 2016-06-06 | 4.751 | 1,633,121 | -4,833 | 0.03% | 7,758,825 |
| 2016-06-02 | 2016-05-31 | 4.563 | 1,637,954 | -16,569 | 0.03% | 7,473,361 |
| 2016-06-01 | 2016-05-30 | 4.563 | 1,654,523 | -2,071 | 0.03% | 7,548,959 |
| 2016-05-31 | 2016-05-27 | 4.563 | 1,656,594 | +2,071 | 0.03% | 7,558,409 |
| 2016-05-30 | 2016-05-26 | 4.461 | 1,654,523 | -13,808 | 0.03% | 7,381,205 |
| 2016-05-19 | 2016-05-17 | 4.389 | 1,668,331 | +16,570 | 0.03% | 7,321,981 |
| 2016-05-16 | 2016-05-12 | 4.667 | 1,651,761 | +41,670 | 0.03% | 7,708,948 |
| 2016-05-12 | 2016-05-10 | 4.785 | 1,610,091 | +55,696 | 0.03% | 7,704,109 |
| 2016-05-11 | 2016-05-09 | 4.903 | 1,554,395 | +67,922 | 0.03% | 7,620,689 |
| 2016-05-10 | 2016-05-06 | 5.109 | 1,486,473 | +101,884 | 0.03% | 7,594,079 |
| 2016-05-06 | 2016-05-04 | 5.153 | 1,384,589 | +33,961 | 0.03% | 7,134,730 |
| 2016-05-04 | 2016-04-29 | 5.153 | 1,350,628 | +13,584 | 0.03% | 6,959,730 |
| 2016-04-22 | 2016-04-20 | 5.374 | 1,337,044 | +3,396 | 0.03% | 7,185,007 |
| 2016-04-21 | 2016-04-19 | 5.447 | 1,333,648 | +13,585 | 0.03% | 7,264,932 |
| 2016-04-19 | 2016-04-15 | 5.550 | 1,320,063 | -6,793 | 0.03% | 7,326,974 |
| 2016-04-14 | 2016-04-12 | 5.580 | 1,326,856 | -20,376 | 0.03% | 7,403,748 |
| 2016-04-13 | 2016-04-11 | 5.403 | 1,347,232 | -13,585 | 0.03% | 7,279,425 |
| 2016-04-11 | 2016-04-07 | 5.182 | 1,360,817 | +81,507 | 0.03% | 7,052,304 |
| 2016-04-07 | 2016-04-05 | 5.241 | 1,279,310 | +13,584 | 0.03% | 6,705,241 |
| 2016-04-06 | 2016-04-01 | 5.330 | 1,265,726 | +74,375 | 0.02% | 6,745,853 |
| 2016-04-05 | 2016-03-31 | 5.403 | 1,191,351 | -33,961 | 0.02% | 6,437,162 |
| 2016-03-31 | 2016-03-29 | 5.256 | 1,225,312 | +19,018 | 0.02% | 6,440,262 |
| 2016-03-30 | 2016-03-24 | 5.374 | 1,206,294 | +20,377 | 0.02% | 6,482,383 |
| 2016-03-29 | 2016-03-23 | 5.595 | 1,185,917 | +6,792 | 0.02% | 6,634,780 |
| 2016-03-22 | 2016-03-18 | 6.184 | 1,179,125 | -6,792 | 0.02% | 7,291,179 |
| 2016-03-15 | 2016-03-11 | 5.521 | 1,185,917 | +6,792 | 0.02% | 6,547,480 |
| 2016-03-11 | 2016-03-09 | 5.580 | 1,179,125 | +33,961 | 0.02% | 6,579,421 |
| 2016-03-08 | 2016-03-04 | 5.757 | 1,145,164 | +156,221 | 0.02% | 6,592,241 |
| 2016-03-07 | 2016-03-03 | 5.757 | 988,943 | -4,075 | 0.02% | 5,692,940 |
| 2016-03-04 | 2016-03-02 | 5.757 | 993,018 | -52,980 | 0.02% | 5,716,399 |
| 2016-03-03 | 2016-03-01 | 4.991 | 1,045,998 | -36,678 | 0.02% | 5,220,585 |
| 2016-03-02 | 2016-02-29 | 5.006 | 1,082,676 | +33,962 | 0.02% | 5,419,585 |
| 2016-03-01 | 2016-02-26 | 5.094 | 1,048,714 | +6,792 | 0.02% | 5,342,220 |
| 2016-02-26 | 2016-02-24 | 5.330 | 1,041,922 | +33,961 | 0.02% | 5,553,061 |
| 2016-02-25 | 2016-02-23 | 5.447 | 1,007,961 | -27,169 | 0.02% | 5,490,780 |
| 2016-02-18 | 2016-02-16 | 5.654 | 1,035,130 | -6,792 | 0.02% | 5,852,141 |
| 2016-02-17 | 2016-02-15 | 5.506 | 1,041,922 | +6,792 | 0.02% | 5,737,140 |
| 2016-01-26 | 2016-01-22 | 5.624 | 1,035,130 | -23,773 | 0.02% | 5,821,661 |
| 2016-01-20 | 2016-01-18 | 5.742 | 1,058,903 | -26,489 | 0.02% | 6,080,082 |
| 2016-01-15 | 2016-01-13 | 5.963 | 1,085,392 | -340 | 0.02% | 6,471,877 |
| 2016-01-13 | 2016-01-11 | 5.933 | 1,085,732 | +30,565 | 0.02% | 6,441,935 |
| 2016-01-11 | 2016-01-07 | 6.404 | 1,055,167 | -76,752 | 0.02% | 6,757,703 |
| 2016-01-08 | 2016-01-06 | 6.934 | 1,131,919 | -27,169 | 0.02% | 7,849,191 |
| 2016-01-07 | 2016-01-05 | 6.964 | 1,159,088 | +56,375 | 0.02% | 8,071,722 |
| 2016-01-06 | 2016-01-04 | 6.861 | 1,102,713 | +6,793 | 0.02% | 7,565,490 |
| 2016-01-05 | 2015-12-31 | 7.317 | 1,095,920 | +30,565 | 0.02% | 8,019,067 |
| 2016-01-04 | 2015-12-29 | 7.435 | 1,065,355 | +27,168 | 0.02% | 7,920,897 |
| 2015-12-30 | 2015-12-28 | 7.509 | 1,038,187 | -6,792 | 0.02% | 7,795,328 |
| 2015-12-29 | 2015-12-24 | 7.479 | 1,044,979 | -33,961 | 0.02% | 7,815,556 |
| 2015-12-28 | 2015-12-22 | 7.317 | 1,078,940 | +8,151 | 0.02% | 7,894,821 |
| 2015-12-23 | 2015-12-21 | 7.523 | 1,070,789 | +19,018 | 0.02% | 8,055,888 |
| 2015-12-22 | 2015-12-18 | 7.509 | 1,051,771 | +27,169 | 0.02% | 7,897,325 |
| 2015-12-18 | 2015-12-16 | 7.317 | 1,024,602 | -46,187 | 0.02% | 7,497,219 |
| 2015-12-16 | 2015-12-14 | 7.199 | 1,070,789 | +44,149 | 0.02% | 7,709,059 |
| 2015-12-15 | 2015-12-11 | 7.170 | 1,026,640 | +33,961 | 0.02% | 7,360,982 |
| 2015-12-14 | 2015-12-10 | 7.406 | 992,679 | -11,546 | 0.02% | 7,351,322 |
| 2015-12-11 | 2015-12-09 | 7.273 | 1,004,225 | +27,168 | 0.02% | 7,303,762 |
| 2015-12-10 | 2015-12-08 | 7.229 | 977,057 | +1,359 | 0.02% | 7,063,013 |
| 2015-12-09 | 2015-12-07 | 7.523 | 975,698 | -4,076 | 0.02% | 7,340,488 |
| 2015-11-20 | 2015-11-18 | 6.625 | 979,774 | -6,792 | 0.02% | 6,491,231 |
| 2015-11-13 | 2015-11-11 | 6.169 | 986,566 | +4,076 | 0.02% | 6,085,956 |
| 2015-11-12 | 2015-11-10 | 6.242 | 982,490 | -4,076 | 0.02% | 6,133,136 |
| 2015-11-09 | 2015-11-05 | 6.596 | 986,566 | -6,792 | 0.02% | 6,507,179 |
| 2015-11-06 | 2015-11-04 | 6.566 | 993,358 | +10,868 | 0.02% | 6,522,728 |
| 2015-11-05 | 2015-11-03 | 6.493 | 982,490 | -340 | 0.02% | 6,379,040 |
| 2015-10-30 | 2015-10-28 | 6.625 | 982,830 | +6,792 | 0.02% | 6,511,478 |
| 2015-10-19 | 2015-10-15 | 6.714 | 976,038 | -6,792 | 0.02% | 6,552,699 |
| 2015-10-16 | 2015-10-14 | 6.640 | 982,830 | +6,792 | 0.02% | 6,525,947 |
| 2015-10-09 | 2015-10-07 | 7.391 | 976,038 | -6,792 | 0.02% | 7,213,716 |
| 2015-09-15 | 2015-09-11 | 6.110 | 982,830 | -6,792 | 0.02% | 6,005,029 |
| 2015-09-02 | 2015-08-31 | 6.078 | 989,622 | +18,790 | 0.02% | 6,015,038 |
| 2015-08-26 | 2015-08-24 | 5.868 | 970,832 | -1,999 | 0.02% | 5,696,851 |
| 2015-08-13 | 2015-08-11 | 7.519 | 972,831 | +12,993 | 0.02% | 7,314,576 |
| 2015-08-12 | 2015-08-10 | 7.504 | 959,838 | -333 | 0.02% | 7,202,478 |
| 2015-07-27 | 2015-07-23 | 8.404 | 960,171 | +333 | 0.02% | 8,069,574 |
| 2015-07-23 | 2015-07-21 | 8.374 | 959,838 | -4,532 | 0.02% | 8,037,966 |
| 2015-07-20 | 2015-07-16 | 8.239 | 964,370 | -3,332 | 0.02% | 7,945,661 |
| 2015-07-13 | 2015-07-09 | 7.984 | 967,702 | -3,331 | 0.02% | 7,726,224 |
| 2015-07-08 | 2015-07-06 | 7.954 | 971,033 | +3,331 | 0.02% | 7,723,673 |
| 2015-06-29 | 2015-06-25 | 9.020 | 967,702 | +3,761 | 0.02% | 8,728,309 |
| 2015-06-26 | 2015-06-24 | 8.870 | 963,941 | -3,331 | 0.02% | 8,549,721 |
| 2015-06-09 | 2015-06-05 | 7.969 | 967,272 | +92,286 | 0.02% | 7,708,274 |
| 2015-06-08 | 2015-06-04 | 8.104 | 874,986 | -6,664 | 0.02% | 7,091,023 |
| 2015-06-04 | 2015-06-02 | 8.434 | 881,650 | +26,986 | 0.02% | 7,436,123 |
| 2015-05-27 | 2015-05-22 | 8.569 | 854,664 | -666 | 0.02% | 7,323,953 |
| 2015-05-26 | 2015-05-21 | 8.434 | 855,330 | -60,969 | 0.02% | 7,214,131 |
| 2015-05-21 | 2015-05-19 | 8.689 | 916,299 | -109,943 | 0.02% | 7,962,140 |
| 2015-05-20 | 2015-05-18 | 8.764 | 1,026,242 | -19,990 | 0.02% | 8,994,492 |
| 2015-05-18 | 2015-05-14 | 8.795 | 1,046,232 | -333 | 0.02% | 9,201,097 |
| 2015-05-14 | 2015-05-12 | 9.276 | 1,046,565 | +28,925 | 0.02% | 9,707,934 |
| 2015-05-08 | 2015-05-06 | 9.538 | 1,017,640 | +2,916 | 0.02% | 9,706,637 |
| 2015-05-07 | 2015-05-05 | 9.816 | 1,014,724 | -97,187 | 0.02% | 9,960,730 |
| 2015-05-06 | 2015-05-04 | 10.063 | 1,111,911 | -2,267 | 0.02% | 11,189,321 |
| 2015-05-05 | 2015-04-30 | 10.001 | 1,114,178 | +118,567 | 0.02% | 11,143,348 |
| 2015-05-04 | 2015-04-29 | 9.461 | 995,611 | -6,479 | 0.02% | 9,419,683 |
| 2015-04-29 | 2015-04-27 | 9.662 | 1,002,090 | +39,522 | 0.02% | 9,682,047 |
| 2015-04-28 | 2015-04-24 | 9.230 | 962,568 | -19,437 | 0.02% | 8,884,208 |
| 2015-04-27 | 2015-04-23 | 9.523 | 982,005 | -19,437 | 0.02% | 9,351,580 |
| 2015-04-24 | 2015-04-22 | 9.631 | 1,001,442 | -41,790 | 0.02% | 9,644,873 |
| 2015-04-22 | 2015-04-20 | 8.798 | 1,043,232 | -124,077 | 0.02% | 9,177,870 |
| 2015-04-21 | 2015-04-17 | 9.245 | 1,167,309 | +12,958 | 0.02% | 10,791,922 |
| 2015-04-20 | 2015-04-16 | 8.983 | 1,154,351 | +64,791 | 0.02% | 10,369,242 |
| 2015-04-17 | 2015-04-15 | 8.936 | 1,089,560 | -25,917 | 0.02% | 9,736,791 |
| 2015-04-15 | 2015-04-13 | 9.276 | 1,115,477 | +6,479 | 0.02% | 10,347,161 |
| 2015-04-14 | 2015-04-10 | 8.597 | 1,108,998 | -7,416 | 0.02% | 9,533,933 |
| 2015-04-13 | 2015-04-09 | 8.304 | 1,116,414 | -58,311 | 0.02% | 9,270,298 |
| 2015-04-10 | 2015-04-08 | 7.856 | 1,174,725 | -7,127 | 0.02% | 9,228,691 |
| 2015-04-09 | 2015-04-02 | 7.594 | 1,181,852 | -131,526 | 0.02% | 8,974,584 |
| 2015-04-08 | 2015-04-01 | 7.393 | 1,313,378 | +71,270 | 0.03% | 9,709,824 |
| 2015-04-02 | 2015-03-31 | 7.239 | 1,242,108 | -22,353 | 0.03% | 8,991,214 |
| 2015-04-01 | 2015-03-30 | 7.408 | 1,264,461 | +71,270 | 0.03% | 9,367,696 |
| 2015-03-27 | 2015-03-25 | 7.347 | 1,193,191 | -19,113 | 0.02% | 8,766,032 |
| 2015-03-20 | 2015-03-18 | 7.455 | 1,212,304 | -25,269 | 0.02% | 9,037,427 |
| 2015-03-18 | 2015-03-16 | 7.254 | 1,237,573 | +9,071 | 0.03% | 8,977,487 |
| 2015-03-05 | 2015-03-03 | 7.378 | 1,228,502 | +16,846 | 0.03% | 9,063,374 |
| 2015-03-04 | 2015-03-02 | 7.563 | 1,211,656 | +8,423 | 0.02% | 9,163,503 |
| 2015-03-02 | 2015-02-26 | 7.547 | 1,203,233 | +8,422 | 0.02% | 9,081,231 |
| 2015-02-27 | 2015-02-25 | 7.625 | 1,194,811 | -11,698 | 0.02% | 9,109,872 |
| 2015-02-24 | 2015-02-18 | 7.563 | 1,206,509 | -6,479 | 0.02% | 9,124,578 |
| 2015-02-17 | 2015-02-13 | 7.547 | 1,212,988 | -1,943 | 0.02% | 9,154,855 |
| 2015-02-12 | 2015-02-10 | 7.455 | 1,214,931 | -39,523 | 0.03% | 9,057,010 |
| 2015-02-11 | 2015-02-09 | 7.316 | 1,254,454 | +25,917 | 0.03% | 9,177,390 |
| 2015-02-10 | 2015-02-06 | 7.532 | 1,228,537 | +3,928 | 0.03% | 9,253,248 |
| 2015-02-09 | 2015-02-05 | 7.594 | 1,224,609 | -18,789 | 0.03% | 9,299,266 |
| 2015-02-05 | 2015-02-03 | 7.424 | 1,243,398 | +10,367 | 0.03% | 9,230,843 |
| 2015-02-04 | 2015-02-02 | 7.470 | 1,233,031 | +21,057 | 0.03% | 9,210,972 |
| 2015-01-30 | 2015-01-28 | 7.594 | 1,211,974 | -6,479 | 0.03% | 9,203,320 |
| 2015-01-27 | 2015-01-23 | 7.686 | 1,218,453 | +54,748 | 0.03% | 9,365,355 |
| 2015-01-23 | 2015-01-21 | 7.609 | 1,163,705 | -7,775 | 0.02% | 8,854,743 |
| 2015-01-22 | 2015-01-20 | 7.532 | 1,171,480 | -9,071 | 0.02% | 8,823,499 |
| 2015-01-21 | 2015-01-19 | 7.347 | 1,180,551 | +8,423 | 0.02% | 8,673,169 |
| 2015-01-20 | 2015-01-16 | 7.563 | 1,172,128 | +28,508 | 0.02% | 8,864,561 |
| 2015-01-19 | 2015-01-15 | 7.609 | 1,143,620 | +10,367 | 0.02% | 8,701,914 |
| 2015-01-14 | 2015-01-12 | 7.655 | 1,133,253 | -22,677 | 0.02% | 8,675,503 |
| 2015-01-13 | 2015-01-09 | 7.594 | 1,155,930 | -47,298 | 0.02% | 8,777,741 |
| 2015-01-09 | 2015-01-07 | 7.486 | 1,203,228 | -16,911 | 0.02% | 9,006,909 |
| 2015-01-08 | 2015-01-06 | 7.547 | 1,220,139 | +12,634 | 0.03% | 9,208,826 |
| 2015-01-07 | 2015-01-05 | 7.748 | 1,207,505 | +81,636 | 0.02% | 9,355,754 |
| 2015-01-06 | 2015-01-02 | 7.378 | 1,125,869 | +22,283 | 0.02% | 8,306,190 |
| 2015-01-05 | 2014-12-31 | 6.807 | 1,103,586 | -9,070 | 0.02% | 7,511,573 |
| 2015-01-02 | 2014-12-29 | 6.745 | 1,112,656 | +25,916 | 0.02% | 7,504,616 |
| 2014-12-11 | 2014-12-09 | 7.038 | 1,086,740 | +9,719 | 0.02% | 7,648,506 |
| 2014-12-10 | 2014-12-08 | 7.300 | 1,077,021 | +23,972 | 0.02% | 7,862,695 |
| 2014-12-05 | 2014-12-03 | 7.192 | 1,053,049 | -12,958 | 0.02% | 7,573,918 |
| 2014-12-03 | 2014-12-01 | 7.023 | 1,066,007 | +10,043 | 0.02% | 7,486,134 |
| 2014-12-02 | 2014-11-28 | 7.177 | 1,055,964 | +12,958 | 0.02% | 7,578,586 |
| 2014-11-27 | 2014-11-25 | 7.023 | 1,043,006 | +31,099 | 0.02% | 7,324,607 |
| 2014-11-26 | 2014-11-24 | 7.223 | 1,011,907 | +123,103 | 0.02% | 7,309,246 |
| 2014-11-12 | 2014-11-10 | 7.100 | 888,804 | -1,620 | 0.02% | 6,310,299 |
| 2014-11-04 | 2014-10-31 | 6.837 | 890,424 | -324 | 0.02% | 6,088,169 |
| 2014-11-03 | 2014-10-30 | 6.745 | 890,748 | -6,479 | 0.02% | 6,007,896 |
| 2014-10-28 | 2014-10-24 | 6.590 | 897,227 | -6,479 | 0.02% | 5,913,115 |
| 2014-10-23 | 2014-10-21 | 6.482 | 903,706 | -3,239 | 0.02% | 5,858,178 |
| 2014-10-22 | 2014-10-20 | 6.328 | 906,945 | +5,735 | 0.02% | 5,739,194 |
| 2014-10-20 | 2014-10-16 | 6.343 | 901,210 | -6,479 | 0.02% | 5,716,812 |
| 2014-10-17 | 2014-10-15 | 6.390 | 907,689 | +16,198 | 0.02% | 5,799,940 |
| 2014-10-13 | 2014-10-09 | 6.529 | 891,491 | -6,479 | 0.02% | 5,820,274 |
| 2014-10-10 | 2014-10-08 | 6.452 | 897,970 | +12,958 | 0.02% | 5,793,276 |
| 2014-10-08 | 2014-10-06 | 6.513 | 885,012 | +12,725 | 0.02% | 5,764,315 |
| 2014-09-29 | 2014-09-25 | 6.930 | 872,287 | +324 | 0.02% | 6,044,938 |
| 2014-09-26 | 2014-09-24 | 6.915 | 871,963 | -6,480 | 0.02% | 6,029,235 |
| 2014-09-24 | 2014-09-22 | 6.791 | 878,443 | +6,480 | 0.02% | 5,965,576 |
| 2014-09-18 | 2014-09-16 | 6.868 | 871,963 | -14,430 | 0.02% | 5,988,860 |
| 2014-09-16 | 2014-09-12 | 6.853 | 886,393 | -324 | 0.02% | 6,074,288 |
| 2014-09-10 | 2014-09-05 | 7.248 | 886,717 | +14,395 | 0.02% | 6,427,191 |
| 2014-08-15 | 2014-08-13 | 7.076 | 872,322 | -25,496 | 0.02% | 6,172,308 |
| 2014-08-06 | 2014-08-04 | 7.076 | 897,818 | -319 | 0.02% | 6,352,710 |
| 2014-08-01 | 2014-07-30 | 7.138 | 898,137 | +319 | 0.02% | 6,411,331 |
| 2014-07-31 | 2014-07-29 | 7.029 | 897,818 | +319 | 0.02% | 6,310,453 |
| 2014-07-28 | 2014-07-24 | 7.029 | 897,499 | +25,495 | 0.02% | 6,308,211 |
| 2014-07-07 | 2014-07-03 | 6.480 | 872,004 | -6,373 | 0.02% | 5,650,186 |
| 2014-07-04 | 2014-07-02 | 6.276 | 878,377 | +6,373 | 0.02% | 5,512,329 |
| 2014-06-27 | 2014-06-25 | 6.181 | 872,004 | +14,500 | 0.02% | 5,390,250 |
| 2014-06-17 | 2014-06-13 | 6.480 | 857,504 | -17,528 | 0.02% | 5,556,233 |
| 2014-06-03 | 2014-05-29 | 6.401 | 875,032 | -1,275 | 0.02% | 5,601,164 |
| 2014-05-28 | 2014-05-26 | 6.574 | 876,307 | -1,274 | 0.02% | 5,760,557 |
| 2014-05-22 | 2014-05-20 | 6.401 | 877,581 | -6,374 | 0.02% | 5,617,481 |
| 2014-05-16 | 2014-05-14 | 6.464 | 883,955 | +79,674 | 0.02% | 5,713,755 |
| 2014-05-14 | 2014-05-12 | 6.419 | 804,281 | +37,818 | 0.02% | 5,162,452 |
| 2014-05-12 | 2014-05-08 | 6.386 | 766,463 | +1,225 | 0.02% | 4,894,672 |
| 2014-04-25 | 2014-04-23 | 6.778 | 765,238 | +6,122 | 0.02% | 5,186,809 |
| 2014-04-17 | 2014-04-15 | 7.023 | 759,116 | -6,122 | 0.02% | 5,331,289 |
| 2014-04-15 | 2014-04-11 | 7.350 | 765,238 | +6,122 | 0.02% | 5,624,251 |
| 2014-04-09 | 2014-04-07 | 7.235 | 759,116 | -122,454 | 0.02% | 5,492,468 |
| 2014-03-12 | 2014-03-10 | 6.549 | 881,570 | +1,225 | 0.02% | 5,773,735 |
| 2014-02-26 | 2014-02-24 | 6.533 | 880,345 | +122,454 | 0.02% | 5,751,333 |
| 2014-02-19 | 2014-02-17 | 6.778 | 757,891 | -30,614 | 0.02% | 5,137,011 |
| 2014-02-17 | 2014-02-13 | 6.843 | 788,505 | -24,491 | 0.02% | 5,396,027 |
| 2014-02-14 | 2014-02-12 | 7.056 | 812,996 | +55,105 | 0.02% | 5,736,246 |
| 2014-02-05 | 2014-01-30 | 6.827 | 757,891 | -4,286 | 0.02% | 5,174,146 |
| 2014-01-28 | 2014-01-24 | 7.415 | 762,177 | -1,531 | 0.02% | 5,651,547 |
| 2014-01-10 | 2014-01-08 | 7.791 | 763,708 | -306 | 0.02% | 5,949,786 |
| 2014-01-03 | 2013-12-31 | 8.313 | 764,014 | -1,837 | 0.02% | 6,351,477 |
| 2013-12-30 | 2013-12-24 | 8.183 | 765,851 | -18,565 | 0.02% | 6,266,682 |
| 2013-12-20 | 2013-12-18 | 8.085 | 784,416 | -12,246 | 0.02% | 6,341,723 |
| 2013-12-06 | 2013-12-04 | 8.428 | 796,662 | -6,530 | 0.02% | 6,713,971 |
| 2013-12-05 | 2013-12-03 | 8.395 | 803,192 | +612 | 0.02% | 6,742,767 |
| 2013-12-04 | 2013-12-02 | 8.493 | 802,580 | -18,368 | 0.02% | 6,816,278 |
| 2013-11-29 | 2013-11-27 | 8.346 | 820,948 | -32,451 | 0.02% | 6,851,603 |
| 2013-11-28 | 2013-11-26 | 8.134 | 853,399 | -1,837 | 0.02% | 6,941,241 |
| 2013-11-26 | 2013-11-22 | 8.085 | 855,236 | -306 | 0.02% | 6,914,278 |
| 2013-11-21 | 2013-11-19 | 8.085 | 855,542 | -2,449 | 0.02% | 6,916,751 |
| 2013-11-20 | 2013-11-18 | 8.232 | 857,991 | -306 | 0.02% | 7,062,670 |
| 2013-11-18 | 2013-11-14 | 8.019 | 858,297 | +1,837 | 0.02% | 6,882,952 |
| 2013-11-15 | 2013-11-13 | 7.954 | 856,460 | -1,225 | 0.02% | 6,812,267 |
| 2013-11-11 | 2013-11-07 | 8.297 | 857,685 | +1,225 | 0.02% | 7,116,184 |
| 2013-11-08 | 2013-11-06 | 8.330 | 856,460 | -46,533 | 0.02% | 7,133,997 |
| 2013-10-24 | 2013-10-22 | 8.036 | 902,993 | -3,673 | 0.02% | 7,256,131 |
| 2013-10-22 | 2013-10-18 | 7.921 | 906,666 | +3,673 | 0.02% | 7,181,989 |
| 2013-10-21 | 2013-10-17 | 7.938 | 902,993 | +12,246 | 0.02% | 7,167,642 |
| 2013-10-16 | 2013-10-11 | 8.085 | 890,747 | -30,614 | 0.02% | 7,201,371 |
| 2013-10-15 | 2013-10-10 | 7.954 | 921,361 | +9,065 | 0.03% | 7,328,489 |
| 2013-10-11 | 2013-10-09 | 8.019 | 912,296 | -37,961 | 0.03% | 7,315,987 |
| 2013-10-02 | 2013-09-27 | 7.611 | 950,257 | +79,595 | 0.03% | 7,232,403 |
| 2013-09-27 | 2013-09-25 | 7.595 | 870,662 | -28,164 | 0.02% | 6,612,386 |
| 2013-09-26 | 2013-09-24 | 7.595 | 898,826 | -245,521 | 0.02% | 6,826,282 |
| 2013-09-24 | 2013-09-19 | 7.627 | 1,144,347 | +16,531 | 0.03% | 8,728,312 |
| 2013-09-17 | 2013-09-13 | 7.758 | 1,127,816 | +6,123 | 0.03% | 8,749,586 |
| 2013-09-13 | 2013-09-11 | 7.987 | 1,121,693 | +30,613 | 0.03% | 8,958,566 |
| 2013-09-12 | 2013-09-10 | 7.987 | 1,091,080 | -311 | 0.03% | 8,714,071 |
| 2013-09-11 | 2013-09-09 | 7.856 | 1,091,391 | +30,613 | 0.03% | 8,573,953 |
| 2013-09-10 | 2013-09-06 | 7.693 | 1,060,778 | -18,368 | 0.03% | 8,160,205 |
| 2013-09-09 | 2013-09-05 | 7.448 | 1,079,146 | -3,061 | 0.03% | 8,037,124 |
| 2013-09-04 | 2013-09-02 | 7.382 | 1,082,207 | -6,228 | 0.03% | 7,989,221 |
| 2013-08-30 | 2013-08-28 | 7.498 | 1,088,435 | +3,062 | 0.03% | 8,161,594 |
| 2013-08-29 | 2013-08-27 | 7.780 | 1,085,373 | +14,397 | 0.03% | 8,444,733 |
| 2013-08-26 | 2013-08-22 | 7.416 | 1,070,976 | -1,808 | 0.03% | 7,941,843 |
| 2013-08-21 | 2013-08-19 | 7.399 | 1,072,784 | +19,892 | 0.03% | 7,937,454 |
| 2013-08-20 | 2013-08-16 | 7.648 | 1,052,892 | +38,579 | 0.03% | 8,052,279 |
| 2013-08-19 | 2013-08-15 | 7.946 | 1,014,313 | -6,028 | 0.03% | 8,060,121 |
| 2013-08-16 | 2013-08-13 | 7.847 | 1,020,341 | +3,014 | 0.03% | 8,006,460 |
| 2013-08-08 | 2013-08-06 | 7.233 | 1,017,327 | -302 | 0.03% | 7,358,362 |
| 2013-08-05 | 2013-08-01 | 6.901 | 1,017,629 | +302 | 0.03% | 7,022,906 |
| 2013-08-02 | 2013-07-31 | 6.586 | 1,017,327 | -1,809 | 0.03% | 6,700,159 |
| 2013-08-01 | 2013-07-30 | 6.387 | 1,019,136 | -12,055 | 0.03% | 6,509,190 |
| 2013-07-31 | 2013-07-29 | 6.453 | 1,031,191 | +1,808 | 0.03% | 6,654,613 |
| 2013-07-29 | 2013-07-25 | 6.702 | 1,029,383 | +12,056 | 0.03% | 6,899,100 |
| 2013-07-26 | 2013-07-24 | 6.702 | 1,017,327 | -6,028 | 0.03% | 6,818,298 |
| 2013-07-25 | 2013-07-23 | 6.735 | 1,023,355 | +8,740 | 0.03% | 6,892,653 |
| 2013-07-24 | 2013-07-22 | 6.569 | 1,014,615 | +12,056 | 0.03% | 6,665,466 |
| 2013-07-19 | 2013-07-17 | 6.702 | 1,002,559 | +9,343 | 0.03% | 6,719,321 |
| 2013-07-17 | 2013-07-15 | 6.918 | 993,216 | +12,056 | 0.03% | 6,870,903 |
| 2013-07-16 | 2013-07-12 | 6.752 | 981,160 | +127,792 | 0.03% | 6,624,732 |
| 2013-07-15 | 2013-07-11 | 6.752 | 853,368 | +119,955 | 0.02% | 5,761,888 |
| 2013-06-28 | 2013-06-26 | 6.735 | 733,413 | -36,168 | 0.02% | 4,939,792 |
| 2013-06-27 | 2013-06-25 | 6.354 | 769,581 | +39,323 | 0.02% | 4,889,756 |
| 2013-06-19 | 2013-06-17 | 7.200 | 730,258 | +1,205 | 0.02% | 5,257,752 |
| 2013-06-11 | 2013-06-07 | 7.482 | 729,053 | +43,100 | 0.02% | 5,454,685 |
| 2013-06-07 | 2013-06-05 | 7.548 | 685,953 | +301 | 0.02% | 5,177,735 |
| 2013-05-27 | 2013-05-23 | 8.295 | 685,652 | -60,279 | 0.02% | 5,687,322 |
| 2013-05-24 | 2013-05-22 | 8.262 | 745,931 | -301 | 0.02% | 6,162,573 |
| 2013-05-15 | 2013-05-13 | 9.150 | 746,232 | +23,712 | 0.02% | 6,827,681 |
| 2013-05-14 | 2013-05-10 | 9.287 | 722,520 | +17,509 | 0.02% | 6,709,764 |
| 2013-05-06 | 2013-05-02 | 9.218 | 705,011 | -19,260 | 0.02% | 6,498,846 |
| 2013-04-29 | 2013-04-25 | 8.704 | 724,271 | -2,918 | 0.02% | 6,304,097 |
| 2013-04-24 | 2013-04-22 | 8.927 | 727,189 | +13,423 | 0.02% | 6,491,471 |
| 2013-04-23 | 2013-04-19 | 8.790 | 713,766 | +2,627 | 0.02% | 6,273,809 |
| 2013-04-15 | 2013-04-11 | 8.653 | 711,139 | +2,918 | 0.02% | 6,153,241 |
| 2013-04-03 | 2013-03-28 | 8.019 | 708,221 | -584 | 0.02% | 5,679,011 |
| 2013-03-27 | 2013-03-25 | 7.813 | 708,805 | +292 | 0.02% | 5,537,959 |
| 2013-03-25 | 2013-03-21 | 7.933 | 708,513 | +17,217 | 0.02% | 5,620,655 |
| 2013-03-22 | 2013-03-20 | 7.967 | 691,296 | +11,673 | 0.02% | 5,507,761 |
| 2013-03-19 | 2013-03-15 | 7.830 | 679,623 | +292 | 0.02% | 5,321,602 |
| 2013-03-12 | 2013-03-08 | 8.344 | 679,331 | -17,509 | 0.02% | 5,668,504 |
| 2013-03-08 | 2013-03-06 | 8.447 | 696,840 | -15,175 | 0.02% | 5,886,241 |
| 2013-03-06 | 2013-03-04 | 8.207 | 712,015 | +18,093 | 0.02% | 5,843,630 |
| 2013-02-26 | 2013-02-22 | 9.030 | 693,922 | +5,836 | 0.02% | 6,265,841 |
| 2013-02-22 | 2013-02-20 | 9.012 | 688,086 | +11,673 | 0.02% | 6,201,354 |
| 2013-02-08 | 2013-02-06 | 10.006 | 676,413 | +1,167 | 0.02% | 6,768,351 |
| 2013-02-07 | 2013-02-05 | 10.143 | 675,246 | +4,669 | 0.02% | 6,849,231 |
| 2013-02-06 | 2013-02-04 | 10.349 | 670,577 | -291 | 0.02% | 6,939,748 |
| 2013-02-05 | 2013-02-01 | 10.572 | 670,868 | -292 | 0.02% | 7,092,189 |
| 2013-02-04 | 2013-01-31 | 10.606 | 671,160 | -58,364 | 0.02% | 7,118,276 |
| 2013-02-01 | 2013-01-30 | 10.709 | 729,524 | +50,777 | 0.02% | 7,812,278 |
| 2013-01-30 | 2013-01-28 | 10.674 | 678,747 | -11,673 | 0.02% | 7,245,261 |
| 2013-01-25 | 2013-01-23 | 10.709 | 690,420 | -2,918 | 0.02% | 7,393,524 |
| 2013-01-24 | 2013-01-22 | 10.726 | 693,338 | +17,509 | 0.02% | 7,436,651 |
| 2013-01-22 | 2013-01-18 | 10.606 | 675,829 | -1,459 | 0.02% | 7,167,795 |
| 2013-01-21 | 2013-01-17 | 10.623 | 677,288 | -3,502 | 0.02% | 7,194,873 |
| 2013-01-18 | 2013-01-16 | 10.674 | 680,790 | -3,502 | 0.02% | 7,267,069 |
| 2013-01-14 | 2013-01-10 | 10.178 | 684,292 | -3,138 | 0.02% | 6,964,437 |
| 2013-01-11 | 2013-01-09 | 10.349 | 687,430 | -6,128 | 0.02% | 7,114,158 |
| 2013-01-10 | 2013-01-08 | 10.280 | 693,558 | -16,342 | 0.02% | 7,130,043 |
| 2013-01-09 | 2013-01-07 | 10.469 | 709,900 | -4,859 | 0.02% | 7,431,842 |
| 2013-01-07 | 2013-01-03 | 10.143 | 714,759 | -9,047 | 0.02% | 7,250,024 |
| 2013-01-04 | 2013-01-02 | 10.092 | 723,806 | +15,175 | 0.02% | 7,304,585 |
| 2013-01-03 | 2012-12-31 | 9.921 | 708,631 | +583 | 0.02% | 7,030,024 |
| 2012-12-18 | 2012-12-14 | 9.492 | 708,048 | +1,168 | 0.02% | 6,720,948 |
| 2012-12-14 | 2012-12-12 | 9.526 | 706,880 | +2,334 | 0.02% | 6,734,085 |
| 2012-12-13 | 2012-12-11 | 9.441 | 704,546 | -5,836 | 0.02% | 6,651,491 |
| 2012-12-12 | 2012-12-10 | 9.698 | 710,382 | -49,901 | 0.02% | 6,889,163 |
| 2012-12-10 | 2012-12-06 | 10.041 | 760,283 | +292 | 0.02% | 7,633,628 |
| 2012-12-07 | 2012-12-05 | 10.058 | 759,991 | -29,182 | 0.02% | 7,643,718 |
| 2012-12-06 | 2012-12-04 | 9.869 | 789,173 | -292 | 0.02% | 7,788,481 |
| 2012-12-05 | 2012-12-03 | 9.903 | 789,465 | -58,363 | 0.02% | 7,818,417 |
| 2012-12-04 | 2012-11-30 | 10.041 | 847,828 | +26,847 | 0.02% | 8,512,624 |
| 2012-12-03 | 2012-11-29 | 9.595 | 820,981 | -11,673 | 0.02% | 7,877,333 |
| 2012-11-29 | 2012-11-27 | 9.287 | 832,654 | +64,200 | 0.02% | 7,732,536 |
| 2012-11-28 | 2012-11-26 | 9.132 | 768,454 | -40,854 | 0.02% | 7,017,835 |
| 2012-11-27 | 2012-11-23 | 9.098 | 809,308 | +4,669 | 0.02% | 7,363,197 |
| 2012-11-23 | 2012-11-21 | 8.893 | 804,639 | -292 | 0.02% | 7,155,278 |
| 2012-11-21 | 2012-11-19 | 8.738 | 804,931 | -2,335 | 0.02% | 7,033,750 |
| 2012-11-19 | 2012-11-15 | 8.738 | 807,266 | -292 | 0.02% | 7,054,154 |
| 2012-11-16 | 2012-11-14 | 8.738 | 807,558 | -5,836 | 0.02% | 7,056,705 |
| 2012-11-15 | 2012-11-13 | 8.481 | 813,394 | -11,673 | 0.02% | 6,898,652 |
| 2012-11-08 | 2012-11-06 | 8.807 | 825,067 | -17,509 | 0.02% | 7,266,251 |
| 2012-11-06 | 2012-11-02 | 8.824 | 842,576 | -150,917 | 0.02% | 7,434,887 |
| 2012-11-05 | 2012-11-01 | 8.687 | 993,493 | -76,748 | 0.03% | 8,630,399 |
| 2012-11-01 | 2012-10-30 | 8.053 | 1,070,241 | -73,886 | 0.03% | 8,618,616 |
| 2012-10-29 | 2012-10-25 | 8.173 | 1,144,127 | -5,836 | 0.03% | 9,350,842 |
| 2012-10-26 | 2012-10-24 | 8.156 | 1,149,963 | +11,672 | 0.03% | 9,378,835 |
| 2012-10-24 | 2012-10-19 | 8.173 | 1,138,291 | -140,072 | 0.03% | 9,303,144 |
| 2012-10-22 | 2012-10-18 | 8.413 | 1,278,363 | -1,167 | 0.04% | 10,754,588 |
| 2012-10-19 | 2012-10-17 | 8.104 | 1,279,530 | -7,004 | 0.04% | 10,369,784 |
| 2012-10-18 | 2012-10-16 | 7.984 | 1,286,534 | +5,836 | 0.04% | 10,272,243 |
| 2012-10-17 | 2012-10-15 | 7.642 | 1,280,698 | +11,776 | 0.04% | 9,786,777 |
| 2012-10-12 | 2012-10-10 | 7.745 | 1,268,922 | -875 | 0.04% | 9,827,237 |
| 2012-10-11 | 2012-10-09 | 7.539 | 1,269,797 | -292 | 0.04% | 9,572,934 |
| 2012-10-08 | 2012-10-04 | 7.625 | 1,270,089 | +5,836 | 0.04% | 9,683,944 |
| 2012-10-05 | 2012-10-03 | 7.710 | 1,264,253 | -5,836 | 0.04% | 9,747,755 |
| 2012-10-04 | 2012-09-28 | 7.522 | 1,270,089 | -5,836 | 0.04% | 9,553,374 |
| 2012-09-27 | 2012-09-25 | 7.231 | 1,275,925 | +2,918 | 0.04% | 9,225,623 |
| 2012-09-21 | 2012-09-19 | 7.436 | 1,273,007 | -2,626 | 0.04% | 9,466,264 |
| 2012-09-19 | 2012-09-17 | 7.282 | 1,275,633 | -58,364 | 0.04% | 9,289,081 |
| 2012-09-18 | 2012-09-14 | 7.282 | 1,333,997 | -216,237 | 0.04% | 9,714,084 |
| 2012-09-17 | 2012-09-13 | 6.768 | 1,550,234 | -46,691 | 0.05% | 10,491,859 |
| 2012-09-06 | 2012-09-04 | 6.237 | 1,596,925 | +116,727 | 0.05% | 9,959,648 |
| 2012-08-29 | 2012-08-27 | 6.377 | 1,480,198 | +24,534 | 0.04% | 9,438,817 |
| 2012-08-20 | 2012-08-16 | 6.359 | 1,455,664 | -287 | 0.04% | 9,257,008 |
| 2012-08-14 | 2012-08-10 | 6.708 | 1,455,951 | +6,313 | 0.04% | 9,766,167 |
| 2012-08-13 | 2012-08-09 | 6.795 | 1,449,638 | +160,710 | 0.04% | 9,850,104 |
| 2012-08-10 | 2012-08-08 | 6.568 | 1,288,928 | +7,748 | 0.04% | 8,466,164 |
| 2012-08-07 | 2012-08-03 | 6.516 | 1,281,180 | +7,749 | 0.04% | 8,348,307 |
| 2012-08-03 | 2012-08-01 | 6.621 | 1,273,431 | -8,610 | 0.04% | 8,430,934 |
| 2012-08-02 | 2012-07-31 | 6.603 | 1,282,041 | +8,610 | 0.04% | 8,465,601 |
| 2012-07-27 | 2012-07-25 | 6.534 | 1,273,431 | +57,396 | 0.04% | 8,320,000 |
| 2012-07-25 | 2012-07-23 | 6.795 | 1,216,035 | +2,870 | 0.04% | 8,262,802 |
| 2012-07-20 | 2012-07-18 | 7.108 | 1,213,165 | -2,870 | 0.04% | 8,623,761 |
| 2012-07-19 | 2012-07-17 | 7.561 | 1,216,035 | -1,160 | 0.04% | 9,195,015 |
| 2012-07-13 | 2012-07-11 | 7.457 | 1,217,195 | -5,740 | 0.04% | 9,076,545 |
| 2012-07-12 | 2012-07-10 | 7.561 | 1,222,935 | -5,740 | 0.04% | 9,247,190 |
| 2012-07-11 | 2012-07-09 | 7.440 | 1,228,675 | +5,740 | 0.04% | 9,140,744 |
| 2012-07-10 | 2012-07-06 | 7.631 | 1,222,935 | -73,180 | 0.04% | 9,332,417 |
| 2012-07-06 | 2012-07-04 | 7.265 | 1,296,115 | -2,870 | 0.04% | 9,416,646 |
| 2012-07-05 | 2012-07-03 | 6.882 | 1,298,985 | -287 | 0.04% | 8,939,596 |
| 2012-06-28 | 2012-06-26 | 6.568 | 1,299,272 | +12,312 | 0.04% | 8,534,107 |
| 2012-06-26 | 2012-06-22 | 6.464 | 1,286,960 | -8,035 | 0.04% | 8,318,703 |
| 2012-06-25 | 2012-06-21 | 6.377 | 1,294,995 | +5,739 | 0.04% | 8,257,828 |
| 2012-06-20 | 2012-06-18 | 6.621 | 1,289,256 | -17,219 | 0.04% | 8,535,705 |
| 2012-06-19 | 2012-06-15 | 6.534 | 1,306,475 | -1,722 | 0.04% | 8,535,894 |
| 2012-06-18 | 2012-06-14 | 6.499 | 1,308,197 | -5,739 | 0.04% | 8,501,560 |
| 2012-06-15 | 2012-06-13 | 6.586 | 1,313,936 | -57,396 | 0.04% | 8,653,318 |
| 2012-06-14 | 2012-06-12 | 6.534 | 1,371,332 | -17,219 | 0.04% | 8,959,639 |
| 2012-06-11 | 2012-06-07 | 5.645 | 1,388,551 | -5,740 | 0.04% | 7,838,329 |
| 2012-06-05 | 2012-06-01 | 5.575 | 1,394,291 | +5,740 | 0.04% | 7,773,562 |
| 2012-06-01 | 2012-05-30 | 5.680 | 1,388,551 | -2,870 | 0.04% | 7,886,714 |
| 2012-05-31 | 2012-05-29 | 5.767 | 1,391,421 | -11,479 | 0.04% | 8,024,227 |
| 2012-05-30 | 2012-05-28 | 5.471 | 1,402,900 | -8,610 | 0.04% | 7,674,905 |
| 2012-05-29 | 2012-05-25 | 5.314 | 1,411,510 | +14,349 | 0.04% | 7,500,677 |
| 2012-05-28 | 2012-05-24 | 5.418 | 1,397,161 | -18,941 | 0.04% | 7,570,481 |
| 2012-05-24 | 2012-05-22 | 5.436 | 1,416,102 | -15,497 | 0.04% | 7,697,785 |
| 2012-05-17 | 2012-05-15 | 5.720 | 1,431,599 | +15,497 | 0.04% | 8,189,202 |
| 2012-05-16 | 2012-05-14 | 5.684 | 1,416,102 | +33,414 | 0.04% | 8,049,607 |
| 2012-05-15 | 2012-05-11 | 5.720 | 1,382,688 | +16,677 | 0.04% | 7,909,415 |
| 2012-05-14 | 2012-05-10 | 5.702 | 1,366,011 | +2,780 | 0.04% | 7,789,445 |
| 2012-05-11 | 2012-05-09 | 5.666 | 1,363,231 | +11,118 | 0.04% | 7,724,548 |
| 2012-05-10 | 2012-05-08 | 5.936 | 1,352,113 | -16,677 | 0.04% | 8,026,385 |
| 2012-05-04 | 2012-05-02 | 6.404 | 1,368,790 | +44,473 | 0.04% | 8,765,564 |
| 2012-05-03 | 2012-04-30 | 6.512 | 1,324,317 | -81,998 | 0.04% | 8,623,699 |
| 2012-05-02 | 2012-04-27 | 6.512 | 1,406,315 | +9,173 | 0.04% | 9,157,654 |
| 2012-04-30 | 2012-04-26 | 6.566 | 1,397,142 | +33,911 | 0.04% | 9,173,318 |
| 2012-04-27 | 2012-04-25 | 6.458 | 1,363,231 | -22,237 | 0.04% | 8,803,532 |
| 2012-04-25 | 2012-04-23 | 6.476 | 1,385,468 | +5,559 | 0.04% | 8,972,058 |
| 2012-04-24 | 2012-04-20 | 6.638 | 1,379,909 | +11,119 | 0.04% | 9,159,460 |
| 2012-04-23 | 2012-04-19 | 6.800 | 1,368,790 | +16,677 | 0.04% | 9,307,256 |
| 2012-04-17 | 2012-04-13 | 7.141 | 1,352,113 | -63,930 | 0.04% | 9,655,984 |
| 2012-04-16 | 2012-04-12 | 6.800 | 1,416,043 | +11,118 | 0.04% | 9,628,559 |
| 2012-04-12 | 2012-04-10 | 6.710 | 1,404,925 | -11,118 | 0.04% | 9,426,599 |
| 2012-03-29 | 2012-03-27 | 6.728 | 1,416,043 | +11,118 | 0.04% | 9,526,670 |
| 2012-03-28 | 2012-03-26 | 6.476 | 1,404,925 | +55,591 | 0.04% | 9,098,058 |
| 2012-03-21 | 2012-03-19 | 7.033 | 1,349,334 | +35,301 | 0.04% | 9,490,504 |
| 2012-03-15 | 2012-03-13 | 7.483 | 1,314,033 | -6,115 | 0.04% | 9,833,150 |
| 2012-03-14 | 2012-03-12 | 7.375 | 1,320,148 | +2,780 | 0.04% | 9,736,425 |
| 2012-03-13 | 2012-03-09 | 7.501 | 1,317,368 | -3,336 | 0.04% | 9,881,804 |
| 2012-03-09 | 2012-03-07 | 7.267 | 1,320,704 | +20,291 | 0.04% | 9,597,982 |
| 2012-03-05 | 2012-03-01 | 7.519 | 1,300,413 | +3,891 | 0.04% | 9,778,014 |
| 2012-03-01 | 2012-02-28 | 8.329 | 1,296,522 | +11,119 | 0.04% | 10,798,264 |
| 2012-02-28 | 2012-02-24 | 8.455 | 1,285,403 | -107 | 0.04% | 10,867,514 |
| 2012-02-27 | 2012-02-23 | 8.383 | 1,285,510 | -13,620 | 0.04% | 10,775,922 |
| 2012-02-24 | 2012-02-22 | 8.473 | 1,299,130 | -60,594 | 0.04% | 11,006,939 |
| 2012-02-21 | 2012-02-17 | 7.987 | 1,359,724 | -165,662 | 0.04% | 10,859,924 |
| 2012-02-14 | 2012-02-10 | 7.681 | 1,525,386 | +10,284 | 0.05% | 11,716,575 |
| 2012-02-13 | 2012-02-09 | 7.969 | 1,515,102 | -111,182 | 0.05% | 12,073,652 |
| 2012-02-10 | 2012-02-08 | 7.807 | 1,626,284 | -5,560 | 0.05% | 12,696,359 |
| 2012-02-08 | 2012-02-06 | 7.195 | 1,631,844 | -5,559 | 0.05% | 11,741,719 |
| 2012-02-06 | 2012-02-02 | 7.231 | 1,637,403 | -2,223 | 0.05% | 11,840,627 |
| 2012-02-03 | 2012-02-01 | 6.872 | 1,639,626 | -12,443 | 0.05% | 11,266,816 |
| 2012-02-01 | 2012-01-30 | 6.980 | 1,652,069 | -16,678 | 0.05% | 11,530,628 |
| 2012-01-27 | 2012-01-20 | 7.015 | 1,668,747 | -2,779 | 0.05% | 11,707,069 |
| 2012-01-26 | 2012-01-19 | 6.926 | 1,671,526 | -77,828 | 0.05% | 11,576,224 |
| 2012-01-20 | 2012-01-18 | 6.620 | 1,749,354 | -11,118 | 0.06% | 11,580,267 |
| 2012-01-13 | 2012-01-11 | 6.386 | 1,760,472 | -1,668 | 0.06% | 11,242,180 |
| 2012-01-06 | 2012-01-04 | 6.260 | 1,762,140 | -1,946 | 0.06% | 11,030,945 |
| 2012-01-05 | 2012-01-03 | 6.404 | 1,764,086 | -5,559 | 0.06% | 11,296,992 |
| 2011-12-30 | 2011-12-28 | 6.314 | 1,769,645 | -11,118 | 0.06% | 11,173,425 |
| 2011-12-23 | 2011-12-21 | 6.116 | 1,780,763 | +8,894 | 0.06% | 10,891,259 |
| 2011-12-15 | 2011-12-13 | 5.774 | 1,771,869 | +11,119 | 0.06% | 10,231,274 |
| 2011-11-28 | 2011-11-24 | 5.181 | 1,760,750 | -5,559 | 0.06% | 9,121,857 |
| 2011-11-08 | 2011-11-04 | 5.936 | 1,766,309 | -33,355 | 0.06% | 10,485,127 |
| 2011-11-07 | 2011-11-03 | 5.792 | 1,799,664 | +16,677 | 0.06% | 10,424,143 |
| 2011-11-04 | 2011-11-02 | 5.774 | 1,782,987 | +16,678 | 0.06% | 10,295,472 |
| 2011-11-01 | 2011-10-28 | 6.260 | 1,766,309 | -6,671 | 0.06% | 11,057,043 |
| 2011-10-31 | 2011-10-27 | 6.170 | 1,772,980 | +6,671 | 0.06% | 10,939,337 |
| 2011-10-20 | 2011-10-18 | 5.307 | 1,766,309 | -5,560 | 0.06% | 9,373,068 |
| 2011-10-19 | 2011-10-17 | 5.864 | 1,771,869 | -5,559 | 0.06% | 10,390,639 |
| 2011-10-18 | 2011-10-14 | 5.379 | 1,777,428 | +5,559 | 0.06% | 9,559,964 |
| 2011-10-14 | 2011-10-12 | 5.145 | 1,771,869 | +5,560 | 0.06% | 9,115,714 |
| 2011-10-11 | 2011-10-07 | 4.749 | 1,766,309 | -27,796 | 0.06% | 8,388,101 |
| 2011-10-03 | 2011-09-28 | 4.713 | 1,794,105 | -27,796 | 0.06% | 8,455,557 |
| 2011-09-30 | 2011-09-27 | 4.749 | 1,821,901 | +55,592 | 0.06% | 8,652,105 |
| 2011-09-28 | 2011-09-26 | 4.623 | 1,766,309 | -11,119 | 0.06% | 8,165,690 |
| 2011-09-27 | 2011-09-23 | 4.731 | 1,777,428 | +5,559 | 0.06% | 8,408,932 |
| 2011-09-20 | 2011-09-16 | 5.450 | 1,771,869 | -5,559 | 0.06% | 9,657,557 |
| 2011-09-15 | 2011-09-12 | 5.792 | 1,777,428 | -5,559 | 0.06% | 10,295,346 |
| 2011-09-09 | 2011-09-07 | 6.210 | 1,782,987 | +26,933 | 0.06% | 11,072,114 |
| 2011-09-02 | 2011-08-31 | 6.758 | 1,756,054 | -273 | 0.06% | 11,867,057 |
| 2011-08-24 | 2011-08-22 | 6.228 | 1,756,327 | -5,536 | 0.06% | 10,938,637 |
| 2011-08-23 | 2011-08-19 | 6.429 | 1,761,863 | -82,128 | 0.06% | 11,327,087 |
| 2011-08-18 | 2011-08-16 | 6.758 | 1,843,991 | -5,475 | 0.06% | 12,461,318 |
| 2011-08-16 | 2011-08-12 | 6.557 | 1,849,466 | -10,950 | 0.06% | 12,126,745 |
| 2011-08-12 | 2011-08-10 | 6.758 | 1,860,416 | -5,749 | 0.06% | 12,572,315 |
| 2011-08-11 | 2011-08-09 | 6.758 | 1,866,165 | -56,996 | 0.06% | 12,611,165 |
| 2011-08-09 | 2011-08-05 | 7.178 | 1,923,161 | +95,815 | 0.06% | 13,804,213 |
| 2011-08-08 | 2011-08-04 | 7.470 | 1,827,346 | -5,475 | 0.06% | 13,650,468 |
| 2011-08-05 | 2011-08-03 | 7.470 | 1,832,821 | +5,475 | 0.06% | 13,691,367 |
| 2011-07-28 | 2011-07-26 | 8.164 | 1,827,346 | -5,475 | 0.06% | 14,918,727 |
| 2011-07-26 | 2011-07-22 | 7.963 | 1,832,821 | -109,503 | 0.06% | 14,595,198 |
| 2011-07-21 | 2011-07-19 | 7.434 | 1,942,324 | +109,503 | 0.06% | 14,438,416 |
| 2011-07-20 | 2011-07-18 | 7.543 | 1,832,821 | +82,128 | 0.06% | 13,825,268 |
| 2011-07-15 | 2011-07-13 | 7.908 | 1,750,693 | -27,376 | 0.06% | 13,845,267 |
| 2011-07-14 | 2011-07-12 | 7.415 | 1,778,069 | -16,426 | 0.06% | 13,184,938 |
| 2011-07-12 | 2011-07-08 | 8.219 | 1,794,495 | +32,851 | 0.06% | 14,748,852 |
| 2011-07-11 | 2011-07-07 | 8.146 | 1,761,644 | -34,493 | 0.06% | 14,350,151 |
| 2011-07-08 | 2011-07-06 | 8.365 | 1,796,137 | -93,078 | 0.06% | 15,024,789 |
| 2011-07-07 | 2011-07-05 | 7.963 | 1,889,215 | -82,127 | 0.06% | 15,044,277 |
| 2011-07-06 | 2011-07-04 | 7.598 | 1,971,342 | +43,801 | 0.06% | 14,978,170 |
| 2011-07-04 | 2011-06-29 | 7.087 | 1,927,541 | -5,475 | 0.06% | 13,659,626 |
| 2011-06-30 | 2011-06-28 | 6.940 | 1,933,016 | -71,177 | 0.06% | 13,415,983 |
| 2011-06-28 | 2011-06-24 | 6.831 | 2,004,193 | +82,748 | 0.06% | 13,690,351 |
| 2011-06-24 | 2011-06-22 | 6.612 | 1,921,445 | -76,652 | 0.06% | 12,703,985 |
| 2011-06-23 | 2011-06-21 | 6.502 | 1,998,097 | +65,702 | 0.06% | 12,991,821 |
| 2011-06-22 | 2011-06-20 | 6.246 | 1,932,395 | +76,652 | 0.06% | 12,070,506 |
| 2011-06-21 | 2011-06-17 | 6.265 | 1,855,743 | +5,475 | 0.06% | 11,625,601 |
| 2011-06-16 | 2011-06-14 | 6.685 | 1,850,268 | -5,475 | 0.06% | 12,368,561 |
| 2011-06-15 | 2011-06-13 | 6.648 | 1,855,743 | +5,475 | 0.06% | 12,337,372 |
| 2011-06-14 | 2011-06-10 | 6.794 | 1,850,268 | +5,475 | 0.06% | 12,571,324 |
| 2011-06-13 | 2011-06-09 | 6.886 | 1,844,793 | -65,154 | 0.06% | 12,702,595 |
| 2011-06-10 | 2011-06-08 | 7.087 | 1,909,947 | +54,752 | 0.06% | 13,534,945 |
| 2011-06-03 | 2011-06-01 | 7.744 | 1,855,195 | -10,951 | 0.06% | 14,366,761 |
| 2011-05-31 | 2011-05-27 | 7.543 | 1,866,146 | -2,737 | 0.06% | 14,076,644 |
| 2011-05-27 | 2011-05-25 | 7.452 | 1,868,883 | +1,642 | 0.06% | 13,926,620 |
| 2011-05-24 | 2011-05-20 | 7.653 | 1,867,241 | -65,702 | 0.06% | 14,289,527 |
| 2011-05-23 | 2011-05-19 | 7.835 | 1,932,943 | -821 | 0.06% | 15,145,367 |
| 2011-05-20 | 2011-05-18 | 7.982 | 1,933,764 | +5,475 | 0.06% | 15,434,351 |
| 2011-05-19 | 2011-05-17 | 7.945 | 1,928,289 | +65,702 | 0.06% | 15,320,214 |
| 2011-05-16 | 2011-05-12 | 7.653 | 1,862,587 | -71,177 | 0.06% | 14,253,911 |
| 2011-05-13 | 2011-05-11 | 7.817 | 1,933,764 | -9,855 | 0.06% | 15,116,481 |
| 2011-05-12 | 2011-05-09 | 7.689 | 1,943,619 | +71,177 | 0.06% | 14,945,026 |
| 2011-05-11 | 2011-05-06 | 7.634 | 1,872,442 | -10,951 | 0.06% | 14,295,130 |
| 2011-05-06 | 2011-05-04 | 7.762 | 1,883,393 | +10,951 | 0.06% | 14,619,527 |
| 2011-05-05 | 2011-05-03 | 8.222 | 1,872,442 | -8,760 | 0.06% | 15,394,537 |
| 2011-05-04 | 2011-04-29 | 8.203 | 1,881,202 | +12,544 | 0.06% | 15,431,566 |
| 2011-05-03 | 2011-04-28 | 8.240 | 1,868,658 | +67,201 | 0.06% | 15,398,185 |
| 2011-04-29 | 2011-04-27 | 8.575 | 1,801,457 | -538 | 0.06% | 15,447,593 |
| 2011-04-28 | 2011-04-26 | 8.649 | 1,801,995 | -2,688 | 0.06% | 15,586,282 |
| 2011-04-27 | 2011-04-21 | 8.705 | 1,804,683 | +9,140 | 0.06% | 15,710,238 |
| 2011-04-26 | 2011-04-20 | 8.724 | 1,795,543 | +17,472 | 0.06% | 15,664,071 |
| 2011-04-21 | 2011-04-19 | 8.631 | 1,778,071 | +3,494 | 0.06% | 15,346,278 |
| 2011-04-20 | 2011-04-18 | 8.631 | 1,774,577 | -8,870 | 0.06% | 15,316,122 |
| 2011-04-18 | 2011-04-14 | 8.761 | 1,783,447 | +377,130 | 0.06% | 15,624,895 |
| 2011-04-15 | 2011-04-13 | 8.835 | 1,406,317 | +5,376 | 0.05% | 12,425,470 |
| 2011-04-12 | 2011-04-08 | 9.133 | 1,400,941 | -13,709 | 0.05% | 12,794,913 |
| 2011-04-07 | 2011-04-04 | 9.189 | 1,414,650 | -53,760 | 0.05% | 12,999,060 |
| 2011-04-06 | 2011-04-01 | 9.059 | 1,468,410 | -269 | 0.05% | 13,301,857 |
| 2011-04-04 | 2011-03-31 | 8.966 | 1,468,679 | -116,392 | 0.05% | 13,167,700 |
| 2011-03-30 | 2011-03-28 | 8.482 | 1,585,071 | +5,376 | 0.05% | 13,444,652 |
| 2011-03-28 | 2011-03-24 | 8.463 | 1,579,695 | -5,376 | 0.05% | 13,369,668 |
| 2011-03-24 | 2011-03-22 | 8.408 | 1,585,071 | -16,665 | 0.05% | 13,326,716 |
| 2011-03-23 | 2011-03-21 | 8.501 | 1,601,736 | -31,182 | 0.05% | 13,615,799 |
| 2011-03-22 | 2011-03-18 | 8.259 | 1,632,918 | +5,376 | 0.05% | 13,486,006 |
| 2011-03-15 | 2011-03-11 | 8.575 | 1,627,542 | +16,129 | 0.05% | 13,956,262 |
| 2011-03-09 | 2011-03-07 | 9.021 | 1,611,413 | -2,151 | 0.05% | 14,537,328 |
| 2011-03-04 | 2011-03-02 | 9.152 | 1,613,564 | -5,376 | 0.05% | 14,766,831 |
| 2011-03-03 | 2011-03-01 | 9.170 | 1,618,940 | -48,384 | 0.05% | 14,846,144 |
| 2011-03-01 | 2011-02-25 | 8.370 | 1,667,324 | -2,957 | 0.06% | 13,956,243 |
| 2011-02-28 | 2011-02-24 | 8.222 | 1,670,281 | +59,136 | 0.06% | 13,732,443 |
| 2011-02-25 | 2011-02-23 | 8.538 | 1,611,145 | +107,522 | 0.05% | 13,755,719 |
| 2011-02-24 | 2011-02-22 | 8.612 | 1,503,623 | +806 | 0.05% | 12,949,588 |
| 2011-02-22 | 2011-02-18 | 9.059 | 1,502,817 | -3,226 | 0.05% | 13,613,539 |
| 2011-02-18 | 2011-02-16 | 9.040 | 1,506,043 | -5,376 | 0.05% | 13,614,749 |
| 2011-02-16 | 2011-02-14 | 9.338 | 1,511,419 | +10,752 | 0.05% | 14,113,170 |
| 2011-02-14 | 2011-02-10 | 9.059 | 1,500,667 | -5,376 | 0.05% | 13,594,063 |
| 2011-02-11 | 2011-02-09 | 9.170 | 1,506,043 | -7,795 | 0.05% | 13,810,846 |
| 2011-02-10 | 2011-02-08 | 9.580 | 1,513,838 | -5,376 | 0.05% | 14,501,824 |
| 2011-02-07 | 2011-01-31 | 9.654 | 1,519,214 | -3,226 | 0.05% | 14,666,359 |
| 2011-01-31 | 2011-01-27 | 9.412 | 1,522,440 | +5,376 | 0.05% | 14,329,357 |
| 2011-01-28 | 2011-01-26 | 9.617 | 1,517,064 | +5,376 | 0.05% | 14,589,165 |
| 2011-01-26 | 2011-01-24 | 9.580 | 1,511,688 | -5,376 | 0.05% | 14,481,228 |
| 2011-01-25 | 2011-01-21 | 9.505 | 1,517,064 | +8,602 | 0.05% | 14,419,852 |
| 2011-01-18 | 2011-01-14 | 9.728 | 1,508,462 | -1,613 | 0.05% | 14,674,795 |
| 2011-01-17 | 2011-01-13 | 9.728 | 1,510,075 | -2,688 | 0.05% | 14,690,487 |
| 2011-01-13 | 2011-01-11 | 9.877 | 1,512,763 | -1,344 | 0.05% | 14,941,748 |
| 2011-01-12 | 2011-01-10 | 10.175 | 1,514,107 | -5,376 | 0.05% | 15,405,645 |
| 2011-01-11 | 2011-01-07 | 10.138 | 1,519,483 | +15,860 | 0.05% | 15,403,817 |
| 2011-01-07 | 2011-01-05 | 10.231 | 1,503,623 | -5,376 | 0.05% | 15,382,880 |
| 2011-01-06 | 2011-01-04 | 10.138 | 1,508,999 | +13,440 | 0.05% | 15,297,535 |
| 2010-12-28 | 2010-12-22 | 9.728 | 1,495,559 | +5,376 | 0.05% | 14,549,271 |
| 2010-12-23 | 2010-12-21 | 9.728 | 1,490,183 | -56,449 | 0.05% | 14,496,972 |
| 2010-12-22 | 2010-12-20 | 9.431 | 1,546,632 | +56,180 | 0.05% | 14,585,823 |
| 2010-12-21 | 2010-12-17 | 10.026 | 1,490,452 | -571,744 | 0.05% | 14,943,171 |
| 2010-12-20 | 2010-12-16 | 9.449 | 2,062,196 | -3,494 | 0.07% | 19,486,312 |
| 2010-12-17 | 2010-12-15 | 9.635 | 2,065,690 | +60,480 | 0.07% | 19,903,566 |
| 2010-12-15 | 2010-12-13 | 9.654 | 2,005,210 | -26,880 | 0.07% | 19,358,122 |
| 2010-12-14 | 2010-12-10 | 9.580 | 2,032,090 | -48,385 | 0.07% | 19,466,423 |
| 2010-12-13 | 2010-12-09 | 9.561 | 2,080,475 | -1,612 | 0.07% | 19,891,229 |
| 2010-12-07 | 2010-12-03 | 9.375 | 2,082,087 | +28,493 | 0.07% | 19,519,352 |
| 2010-12-06 | 2010-12-02 | 9.040 | 2,053,594 | -8,064 | 0.07% | 18,564,654 |
| 2010-12-03 | 2010-12-01 | 8.835 | 2,061,658 | +1,612 | 0.07% | 18,215,715 |
| 2010-11-30 | 2010-11-26 | 8.761 | 2,060,046 | -10,483 | 0.07% | 18,048,197 |
| 2010-11-25 | 2010-11-23 | 9.040 | 2,070,529 | -8,064 | 0.07% | 18,717,747 |
| 2010-11-24 | 2010-11-22 | 9.207 | 2,078,593 | -1,075 | 0.07% | 19,138,621 |
| 2010-11-23 | 2010-11-19 | 9.189 | 2,079,668 | -2,419 | 0.07% | 19,109,836 |
| 2010-11-22 | 2010-11-18 | 9.114 | 2,082,087 | +1,075 | 0.07% | 18,977,148 |
| 2010-11-19 | 2010-11-17 | 8.966 | 2,081,012 | -20,967 | 0.07% | 18,657,679 |
| 2010-11-18 | 2010-11-16 | 9.375 | 2,101,979 | -5,376 | 0.07% | 19,705,838 |
| 2010-11-16 | 2010-11-12 | 9.691 | 2,107,355 | +29,568 | 0.07% | 20,422,618 |
| 2010-11-15 | 2010-11-11 | 9.933 | 2,077,787 | +6,183 | 0.07% | 20,638,507 |
| 2010-11-12 | 2010-11-10 | 10.156 | 2,071,604 | -2,688 | 0.07% | 21,039,498 |
| 2010-11-11 | 2010-11-09 | 10.510 | 2,074,292 | +4,301 | 0.07% | 21,799,892 |
| 2010-11-10 | 2010-11-08 | 10.733 | 2,069,991 | +176,066 | 0.07% | 22,216,736 |
| 2010-11-09 | 2010-11-05 | 10.286 | 1,893,925 | +18,816 | 0.06% | 19,481,568 |
| 2010-11-08 | 2010-11-04 | 10.249 | 1,875,109 | -5,376 | 0.06% | 19,218,262 |
| 2010-11-05 | 2010-11-03 | 10.268 | 1,880,485 | -18,816 | 0.06% | 19,308,340 |
| 2010-11-04 | 2010-11-02 | 10.082 | 1,899,301 | +4,300 | 0.06% | 19,148,249 |
| 2010-11-03 | 2010-11-01 | 10.045 | 1,895,001 | -2,688 | 0.06% | 19,034,400 |
| 2010-11-02 | 2010-10-29 | 9.933 | 1,897,689 | +10,753 | 0.06% | 18,849,607 |
| 2010-10-29 | 2010-10-27 | 9.952 | 1,886,936 | +459,921 | 0.06% | 18,777,897 |
| 2010-10-28 | 2010-10-26 | 10.045 | 1,427,015 | +3,764 | 0.05% | 14,333,699 |
| 2010-10-26 | 2010-10-22 | 10.231 | 1,423,251 | +2,150 | 0.05% | 14,560,630 |
| 2010-10-22 | 2010-10-20 | 10.305 | 1,421,101 | -1,613 | 0.05% | 14,644,370 |
| 2010-10-21 | 2010-10-19 | 10.621 | 1,422,714 | +3,226 | 0.05% | 15,110,878 |
| 2010-10-20 | 2010-10-18 | 10.472 | 1,419,488 | -5,376 | 0.05% | 14,865,383 |
| 2010-10-19 | 2010-10-15 | 10.658 | 1,424,864 | +59,136 | 0.05% | 15,186,721 |
| 2010-10-18 | 2010-10-14 | 10.640 | 1,365,728 | -21,504 | 0.05% | 14,531,024 |
| 2010-10-15 | 2010-10-13 | 10.789 | 1,387,232 | +24,730 | 0.05% | 14,966,253 |
| 2010-10-14 | 2010-10-12 | 10.286 | 1,362,502 | -87,092 | 0.04% | 14,015,167 |
| 2010-10-13 | 2010-10-11 | 10.156 | 1,449,594 | -10,215 | 0.05% | 14,722,278 |
| 2010-10-12 | 2010-10-08 | 10.156 | 1,459,809 | -7,257 | 0.05% | 14,826,023 |
| 2010-10-11 | 2010-10-07 | 10.193 | 1,467,066 | +5,376 | 0.05% | 14,954,304 |
| 2010-10-08 | 2010-10-06 | 10.249 | 1,461,690 | +9,946 | 0.05% | 14,981,071 |
| 2010-10-07 | 2010-10-05 | 10.138 | 1,451,744 | +5,376 | 0.05% | 14,717,110 |
| 2010-10-06 | 2010-10-04 | 10.212 | 1,446,368 | -1,882 | 0.05% | 14,770,226 |
| 2010-10-05 | 2010-09-30 | 10.026 | 1,448,250 | -3,226 | 0.05% | 14,520,056 |
| 2010-10-04 | 2010-09-29 | 10.249 | 1,451,476 | +5,884 | 0.05% | 14,876,386 |
| 2010-09-30 | 2010-09-28 | 10.305 | 1,445,592 | -9,408 | 0.05% | 14,896,749 |
| 2010-09-28 | 2010-09-24 | 10.305 | 1,455,000 | -5,376 | 0.05% | 14,993,698 |
| 2010-09-27 | 2010-09-22 | 10.324 | 1,460,376 | -269 | 0.05% | 15,076,262 |
| 2010-09-24 | 2010-09-21 | 10.193 | 1,460,645 | -8,064 | 0.05% | 14,888,853 |
| 2010-09-21 | 2010-09-17 | 10.212 | 1,468,709 | +2,688 | 0.05% | 14,998,371 |
| 2010-09-17 | 2010-09-15 | 9.914 | 1,466,021 | -51,072 | 0.05% | 14,534,610 |
| 2010-09-16 | 2010-09-14 | 9.840 | 1,517,093 | +43,008 | 0.05% | 14,928,077 |
| 2010-09-15 | 2010-09-13 | 9.952 | 1,474,085 | +1,595 | 0.05% | 14,669,398 |
| 2010-09-13 | 2010-09-09 | 10.252 | 1,472,490 | +8,385 | 0.05% | 15,095,366 |
| 2010-09-10 | 2010-09-08 | 10.252 | 1,464,105 | -21,304 | 0.05% | 15,009,406 |
| 2010-09-09 | 2010-09-07 | 10.383 | 1,485,409 | -21,304 | 0.05% | 15,423,034 |
| 2010-09-06 | 2010-09-02 | 10.383 | 1,506,713 | -5,326 | 0.05% | 15,644,234 |
| 2010-09-03 | 2010-09-01 | 10.421 | 1,512,039 | -26,630 | 0.05% | 15,756,314 |
| 2010-09-02 | 2010-08-31 | 10.233 | 1,538,669 | -2,663 | 0.05% | 15,744,916 |
| 2010-09-01 | 2010-08-30 | 10.158 | 1,541,332 | -1,332 | 0.05% | 15,656,407 |
| 2010-08-31 | 2010-08-27 | 10.139 | 1,542,664 | -13,049 | 0.05% | 15,640,972 |
| 2010-08-30 | 2010-08-26 | 10.026 | 1,555,713 | +10,653 | 0.05% | 15,598,017 |
| 2010-08-27 | 2010-08-25 | 10.176 | 1,545,060 | +37,282 | 0.05% | 15,723,285 |
| 2010-08-26 | 2010-08-24 | 10.214 | 1,507,778 | +2,396 | 0.05% | 15,400,505 |
| 2010-08-25 | 2010-08-23 | 10.214 | 1,505,382 | +15,978 | 0.05% | 15,376,032 |
| 2010-08-23 | 2010-08-19 | 10.590 | 1,489,404 | -23,967 | 0.05% | 15,772,127 |
| 2010-08-20 | 2010-08-18 | 10.552 | 1,513,371 | +4,794 | 0.05% | 15,969,097 |
| 2010-08-18 | 2010-08-16 | 10.646 | 1,508,577 | +5,326 | 0.05% | 16,060,135 |
| 2010-08-13 | 2010-08-11 | 10.571 | 1,503,251 | +15,978 | 0.05% | 15,890,536 |
| 2010-08-12 | 2010-08-10 | 10.665 | 1,487,273 | +26,630 | 0.05% | 15,861,260 |
| 2010-08-11 | 2010-08-09 | 10.909 | 1,460,643 | +5,326 | 0.05% | 15,933,782 |
| 2010-08-10 | 2010-08-06 | 10.777 | 1,455,317 | +33,021 | 0.05% | 15,684,408 |
| 2010-08-09 | 2010-08-05 | 10.890 | 1,422,296 | +10,386 | 0.05% | 15,488,759 |
| 2010-08-06 | 2010-08-04 | 11.228 | 1,411,910 | +23,700 | 0.05% | 15,852,832 |
| 2010-08-05 | 2010-08-03 | 11.434 | 1,388,210 | -22,902 | 0.05% | 15,873,442 |
| 2010-08-04 | 2010-08-02 | 11.453 | 1,411,112 | -1,864 | 0.05% | 16,161,809 |
| 2010-08-02 | 2010-07-29 | 11.172 | 1,412,976 | -6,125 | 0.05% | 15,785,211 |
| 2010-07-30 | 2010-07-28 | 11.303 | 1,419,101 | -5,326 | 0.05% | 16,040,151 |
| 2010-07-29 | 2010-07-27 | 11.190 | 1,424,427 | -798 | 0.05% | 15,939,882 |
| 2010-07-28 | 2010-07-26 | 11.228 | 1,425,225 | -5,326 | 0.05% | 16,002,331 |
| 2010-07-27 | 2010-07-23 | 11.397 | 1,430,551 | +6,923 | 0.05% | 16,303,869 |
| 2010-07-23 | 2010-07-21 | 11.059 | 1,423,628 | -537,926 | 0.05% | 15,743,833 |
| 2010-07-20 | 2010-07-16 | 10.665 | 1,961,554 | -613,289 | 0.07% | 20,919,305 |
| 2010-07-19 | 2010-07-15 | 10.571 | 2,574,843 | +5,326 | 0.09% | 27,218,099 |
| 2010-07-16 | 2010-07-14 | 10.608 | 2,569,517 | +1,151,215 | 0.09% | 27,258,289 |
| 2010-07-15 | 2010-07-13 | 10.984 | 1,418,302 | +9,055 | 0.05% | 15,578,414 |
| 2010-07-14 | 2010-07-12 | 11.153 | 1,409,247 | -8,256 | 0.05% | 15,717,093 |
| 2010-07-13 | 2010-07-09 | 11.115 | 1,417,503 | +2,397 | 0.05% | 15,755,941 |
| 2010-07-12 | 2010-07-08 | 10.702 | 1,415,106 | -8,522 | 0.05% | 15,144,763 |
| 2010-07-08 | 2010-07-06 | 10.627 | 1,423,628 | +5,326 | 0.05% | 15,129,048 |
| 2010-07-06 | 2010-07-02 | 10.364 | 1,418,302 | +3,196 | 0.05% | 14,699,631 |
| 2010-06-29 | 2010-06-25 | 11.172 | 1,415,106 | -1,320,849 | 0.05% | 15,809,007 |
| 2010-06-28 | 2010-06-24 | 11.359 | 2,735,955 | +532,601 | 0.09% | 31,078,709 |
| 2010-06-25 | 2010-06-23 | 11.641 | 2,203,354 | +62,846 | 0.07% | 25,649,247 |
| 2010-06-24 | 2010-06-22 | 11.697 | 2,140,508 | -8,521 | 0.07% | 25,038,226 |
| 2010-06-23 | 2010-06-21 | 11.998 | 2,149,029 | +736,053 | 0.07% | 25,783,495 |
| 2010-06-15 | 2010-06-11 | 10.796 | 1,412,976 | +7,989 | 0.05% | 15,254,616 |
| 2010-06-11 | 2010-06-09 | 10.683 | 1,404,987 | +5,326 | 0.05% | 15,010,087 |
| 2010-06-10 | 2010-06-08 | 10.834 | 1,399,661 | -5,326 | 0.05% | 15,163,425 |
| 2010-06-09 | 2010-06-07 | 10.627 | 1,404,987 | +3,196 | 0.05% | 14,930,948 |
| 2010-06-07 | 2010-06-03 | 10.759 | 1,401,791 | -2,130 | 0.05% | 15,081,222 |
| 2010-06-04 | 2010-06-02 | 10.608 | 1,403,921 | -6,392 | 0.05% | 14,893,260 |
| 2010-06-03 | 2010-06-01 | 10.383 | 1,410,313 | -8,521 | 0.05% | 14,643,311 |
| 2010-06-02 | 2010-05-31 | 10.777 | 1,418,834 | -267 | 0.05% | 15,291,220 |
| 2010-05-31 | 2010-05-27 | 11.078 | 1,419,101 | -20,238 | 0.05% | 15,720,413 |
| 2010-05-28 | 2010-05-26 | 10.496 | 1,439,339 | +3,728 | 0.05% | 15,106,837 |
| 2010-05-26 | 2010-05-24 | 10.627 | 1,435,611 | -11,717 | 0.05% | 15,256,393 |
| 2010-05-25 | 2010-05-20 | 9.688 | 1,447,328 | +5,326 | 0.05% | 14,022,173 |
| 2010-05-24 | 2010-05-19 | 9.876 | 1,442,002 | +5,326 | 0.05% | 14,241,320 |
| 2010-05-20 | 2010-05-18 | 10.590 | 1,436,676 | -3,196 | 0.05% | 15,213,761 |
| 2010-05-19 | 2010-05-17 | 10.045 | 1,439,872 | +5,326 | 0.05% | 14,463,597 |
| 2010-05-18 | 2010-05-14 | 10.327 | 1,434,546 | -82,553 | 0.05% | 14,814,119 |
| 2010-05-14 | 2010-05-12 | 10.176 | 1,517,099 | +5,326 | 0.05% | 15,438,740 |
| 2010-05-13 | 2010-05-11 | 10.421 | 1,511,773 | +5,326 | 0.05% | 15,753,542 |
| 2010-05-12 | 2010-05-10 | 10.909 | 1,506,447 | -10,652 | 0.05% | 16,433,446 |
| 2010-05-11 | 2010-05-07 | 10.421 | 1,517,099 | -15,978 | 0.05% | 15,809,042 |
| 2010-05-10 | 2010-05-06 | 10.158 | 1,533,077 | -53,260 | 0.05% | 15,572,555 |
| 2010-05-07 | 2010-05-05 | 10.684 | 1,586,337 | +1,598 | 0.05% | 16,948,860 |
| 2010-05-06 | 2010-05-04 | 11.006 | 1,584,739 | +14,049 | 0.05% | 17,442,142 |
| 2010-05-05 | 2010-05-03 | 11.063 | 1,570,690 | +105,840 | 0.05% | 17,376,779 |
| 2010-05-04 | 2010-04-30 | 11.480 | 1,464,850 | -58,067 | 0.05% | 16,816,349 |
| 2010-05-03 | 2010-04-29 | 11.499 | 1,522,917 | +8,446 | 0.05% | 17,511,803 |
| 2010-04-30 | 2010-04-28 | 11.480 | 1,514,471 | -4,487 | 0.05% | 17,385,994 |
| 2010-04-29 | 2010-04-27 | 11.234 | 1,518,958 | +113,758 | 0.05% | 17,063,433 |
| 2010-04-28 | 2010-04-26 | 11.480 | 1,405,200 | -10,030 | 0.05% | 16,131,573 |
| 2010-04-27 | 2010-04-23 | 11.366 | 1,415,230 | +43,550 | 0.05% | 16,085,858 |
| 2010-04-26 | 2010-04-22 | 11.669 | 1,371,680 | +134,609 | 0.05% | 16,006,614 |
| 2010-04-23 | 2010-04-21 | 11.859 | 1,237,071 | -7,918 | 0.04% | 14,670,162 |
| 2010-04-22 | 2010-04-20 | 11.821 | 1,244,989 | -2,639 | 0.04% | 14,716,890 |
| 2010-04-21 | 2010-04-19 | 11.726 | 1,247,628 | +17,420 | 0.04% | 14,629,912 |
| 2010-04-20 | 2010-04-16 | 12.351 | 1,230,208 | +12,141 | 0.04% | 15,194,698 |
| 2010-04-16 | 2010-04-14 | 12.901 | 1,218,067 | +5,279 | 0.04% | 15,713,909 |
| 2010-04-15 | 2010-04-13 | 12.939 | 1,212,788 | -12,933 | 0.04% | 15,691,756 |
| 2010-04-14 | 2010-04-12 | 12.939 | 1,225,721 | +34,840 | 0.04% | 15,859,090 |
| 2010-04-13 | 2010-04-09 | 13.336 | 1,190,881 | +13,197 | 0.04% | 15,882,065 |
| 2010-04-12 | 2010-04-08 | 13.772 | 1,177,684 | -28,506 | 0.04% | 16,219,189 |
| 2010-04-09 | 2010-04-07 | 13.677 | 1,206,190 | -3,695 | 0.04% | 16,497,528 |
| 2010-04-08 | 2010-04-01 | 13.242 | 1,209,885 | -10,558 | 0.04% | 16,020,911 |
| 2010-04-07 | 2010-03-31 | 12.958 | 1,220,443 | -5,278 | 0.04% | 15,813,920 |
| 2010-04-01 | 2010-03-30 | 13.223 | 1,225,721 | -10,558 | 0.04% | 16,207,387 |
| 2010-03-31 | 2010-03-29 | 13.280 | 1,236,279 | -24,810 | 0.04% | 16,417,252 |
| 2010-03-30 | 2010-03-26 | 12.882 | 1,261,089 | -7,918 | 0.04% | 16,245,033 |
| 2010-03-29 | 2010-03-25 | 12.768 | 1,269,007 | +10,557 | 0.04% | 16,202,792 |
| 2010-03-26 | 2010-03-24 | 12.806 | 1,258,450 | -375,058 | 0.04% | 16,115,679 |
| 2010-03-25 | 2010-03-23 | 12.522 | 1,633,508 | +22,435 | 0.05% | 20,454,491 |
| 2010-03-24 | 2010-03-22 | 12.768 | 1,611,073 | +453,714 | 0.05% | 20,570,320 |
| 2010-03-23 | 2010-03-19 | 13.317 | 1,157,359 | -57,010 | 0.04% | 15,413,077 |
| 2010-03-22 | 2010-03-18 | 13.696 | 1,214,369 | -5,279 | 0.04% | 16,632,400 |
| 2010-03-19 | 2010-03-17 | 13.696 | 1,219,648 | +7,126 | 0.04% | 16,704,703 |
| 2010-03-18 | 2010-03-16 | 13.602 | 1,212,522 | +95,018 | 0.04% | 16,492,254 |
| 2010-03-17 | 2010-03-15 | 14.037 | 1,117,504 | +21,115 | 0.04% | 15,686,759 |
| 2010-03-16 | 2010-03-12 | 14.359 | 1,096,389 | +1,584 | 0.04% | 15,743,447 |
| 2010-03-12 | 2010-03-10 | 14.890 | 1,094,805 | -65,721 | 0.04% | 16,301,413 |
| 2010-03-11 | 2010-03-09 | 14.378 | 1,160,526 | -103,464 | 0.04% | 16,686,398 |
| 2010-03-10 | 2010-03-08 | 13.715 | 1,263,990 | -23,755 | 0.04% | 17,335,970 |
| 2010-03-09 | 2010-03-05 | 13.658 | 1,287,745 | -29,561 | 0.04% | 17,588,592 |
| 2010-03-08 | 2010-03-04 | 13.412 | 1,317,306 | -6,862 | 0.04% | 17,667,938 |
| 2010-03-05 | 2010-03-03 | 13.753 | 1,324,168 | -1,584 | 0.04% | 18,211,497 |
| 2010-03-04 | 2010-03-02 | 13.791 | 1,325,752 | -32,992 | 0.04% | 18,283,512 |
| 2010-03-03 | 2010-03-01 | 13.621 | 1,358,744 | -17,420 | 0.05% | 18,506,849 |
| 2010-03-01 | 2010-02-25 | 12.939 | 1,376,164 | -1,056 | 0.05% | 17,805,609 |
| 2010-02-25 | 2010-02-23 | 12.939 | 1,377,220 | -7,918 | 0.05% | 17,819,272 |
| 2010-02-24 | 2010-02-22 | 12.351 | 1,385,138 | +10,557 | 0.05% | 17,108,289 |
| 2010-02-23 | 2010-02-19 | 12.219 | 1,374,581 | +5,279 | 0.05% | 16,795,618 |
| 2010-02-22 | 2010-02-18 | 12.408 | 1,369,302 | -5,279 | 0.05% | 16,990,513 |
| 2010-02-19 | 2010-02-17 | 12.351 | 1,374,581 | -47,509 | 0.05% | 16,977,896 |
| 2010-02-18 | 2010-02-12 | 12.389 | 1,422,090 | +6,335 | 0.05% | 17,618,575 |
| 2010-02-17 | 2010-02-11 | 12.465 | 1,415,755 | -3,695 | 0.05% | 17,647,368 |
| 2010-02-12 | 2010-02-10 | 12.200 | 1,419,450 | -7,918 | 0.05% | 17,316,970 |
| 2010-02-11 | 2010-02-09 | 12.162 | 1,427,368 | -163,643 | 0.05% | 17,359,489 |
| 2010-02-10 | 2010-02-08 | 11.935 | 1,591,011 | +5,279 | 0.05% | 18,988,020 |
| 2010-02-09 | 2010-02-05 | 11.991 | 1,585,732 | +10,558 | 0.05% | 19,015,136 |
| 2010-02-08 | 2010-02-04 | 12.351 | 1,575,174 | -34,313 | 0.05% | 19,455,485 |
| 2010-02-05 | 2010-02-03 | 12.465 | 1,609,487 | +15,309 | 0.05% | 20,062,235 |
| 2010-02-04 | 2010-02-02 | 12.086 | 1,594,178 | -29,561 | 0.05% | 19,267,414 |
| 2010-02-03 | 2010-02-01 | 12.276 | 1,623,739 | +34,840 | 0.05% | 19,932,289 |
| 2010-02-02 | 2010-01-29 | 12.029 | 1,588,899 | +2,639 | 0.05% | 19,113,312 |
| 2010-02-01 | 2010-01-28 | 11.650 | 1,586,260 | +15,836 | 0.05% | 18,480,573 |
| 2010-01-29 | 2010-01-27 | 11.669 | 1,570,424 | +33,257 | 0.05% | 18,325,827 |
| 2010-01-28 | 2010-01-26 | 12.408 | 1,537,167 | +9,502 | 0.05% | 19,073,408 |
| 2010-01-27 | 2010-01-25 | 12.787 | 1,527,665 | +11,085 | 0.05% | 19,534,300 |
| 2010-01-26 | 2010-01-22 | 13.261 | 1,516,580 | +156,780 | 0.05% | 20,110,798 |
| 2010-01-25 | 2010-01-21 | 13.355 | 1,359,800 | +67,568 | 0.05% | 18,160,596 |
| 2010-01-22 | 2010-01-20 | 13.905 | 1,292,232 | -62,289 | 0.04% | 17,968,114 |
| 2010-01-21 | 2010-01-19 | 13.772 | 1,354,521 | -1,008,307 | 0.05% | 18,654,607 |
| 2010-01-20 | 2010-01-18 | 13.109 | 2,362,828 | +65,985 | 0.08% | 30,974,489 |
| 2010-01-19 | 2010-01-15 | 12.958 | 2,296,843 | +19,531 | 0.08% | 29,761,400 |
| 2010-01-18 | 2010-01-14 | 12.598 | 2,277,312 | +136,985 | 0.08% | 28,688,651 |
| 2010-01-15 | 2010-01-13 | 12.692 | 2,140,327 | +985,813 | 0.07% | 27,165,698 |
| 2010-01-14 | 2010-01-12 | 13.545 | 1,154,514 | +158,892 | 0.04% | 15,637,639 |
| 2010-01-13 | 2010-01-11 | 13.829 | 995,622 | +3,959 | 0.03% | 13,768,394 |
| 2010-01-12 | 2010-01-08 | 13.791 | 991,663 | +3,695 | 0.03% | 13,676,074 |
| 2010-01-11 | 2010-01-07 | 13.715 | 987,968 | -81,293 | 0.03% | 13,550,252 |
| 2010-01-08 | 2010-01-06 | 13.431 | 1,069,261 | -10,558 | 0.04% | 14,361,371 |
| 2010-01-07 | 2010-01-05 | 13.412 | 1,079,819 | -61,234 | 0.04% | 14,482,721 |
| 2010-01-06 | 2010-01-04 | 13.336 | 1,141,053 | +104,256 | 0.04% | 15,217,539 |
| 2010-01-05 | 2009-12-31 | 13.602 | 1,036,797 | -61,234 | 0.03% | 14,102,111 |
| 2010-01-04 | 2009-12-29 | 13.355 | 1,098,031 | +90,795 | 0.04% | 14,664,581 |
| 2009-12-30 | 2009-12-28 | 13.374 | 1,007,236 | -111,382 | 0.03% | 13,471,063 |
| 2009-12-29 | 2009-12-24 | 12.882 | 1,118,618 | +56,483 | 0.05% | 14,409,757 |
| 2009-12-28 | 2009-12-22 | 12.238 | 1,062,135 | +74,431 | 0.04% | 12,998,049 |
| 2009-12-23 | 2009-12-21 | 12.446 | 987,704 | +7,918 | 0.04% | 12,293,007 |
| 2009-12-22 | 2009-12-18 | 12.939 | 979,786 | +149,126 | 0.04% | 12,677,040 |
| 2009-12-21 | 2009-12-17 | 13.299 | 830,660 | +26,394 | 0.03% | 11,046,542 |
| 2009-12-18 | 2009-12-16 | 13.545 | 804,266 | +29,033 | 0.03% | 10,893,607 |
| 2009-12-17 | 2009-12-15 | 14.284 | 775,233 | -31,145 | 0.03% | 11,073,108 |
| 2009-12-16 | 2009-12-14 | 15.439 | 806,378 | +54,108 | 0.03% | 12,449,796 |
| 2009-12-15 | 2009-12-11 | 15.534 | 752,270 | -2,904 | 0.03% | 11,685,668 |
| 2009-12-14 | 2009-12-10 | 15.723 | 755,174 | -6,334 | 0.03% | 11,873,836 |
| 2009-12-11 | 2009-12-09 | 15.913 | 761,508 | -18,476 | 0.03% | 12,117,686 |
| 2009-12-09 | 2009-12-07 | 16.443 | 779,984 | +10,558 | 0.03% | 12,825,413 |
| 2009-12-08 | 2009-12-04 | 16.254 | 769,426 | -16,365 | 0.03% | 12,506,048 |
| 2009-12-07 | 2009-12-03 | 15.970 | 785,791 | -12,141 | 0.03% | 12,548,753 |
| 2009-12-04 | 2009-12-02 | 15.553 | 797,932 | +27,186 | 0.03% | 12,410,091 |
| 2009-12-02 | 2009-11-30 | 14.644 | 770,746 | -49,621 | 0.03% | 11,286,433 |
| 2009-12-01 | 2009-11-27 | 14.132 | 820,367 | +46,454 | 0.03% | 11,593,457 |
| 2009-11-30 | 2009-11-26 | 14.966 | 773,913 | +26,394 | 0.03% | 11,582,043 |
| 2009-11-27 | 2009-11-25 | 14.966 | 747,519 | +50,940 | 0.03% | 11,187,042 |
| 2009-11-26 | 2009-11-24 | 15.041 | 696,579 | -18,476 | 0.03% | 10,477,480 |
| 2009-11-24 | 2009-11-20 | 15.174 | 715,055 | +1,584 | 0.03% | 10,850,204 |
| 2009-11-23 | 2009-11-19 | 15.344 | 713,471 | +4,223 | 0.03% | 10,947,811 |
| 2009-11-20 | 2009-11-18 | 15.856 | 709,248 | -26,922 | 0.03% | 11,245,778 |
| 2009-11-19 | 2009-11-17 | 15.666 | 736,170 | -9,502 | 0.03% | 11,533,193 |
| 2009-11-18 | 2009-11-16 | 15.780 | 745,672 | -46,717 | 0.03% | 11,766,811 |
| 2009-11-17 | 2009-11-13 | 15.420 | 792,389 | +21,115 | 0.03% | 12,218,806 |
| 2009-11-16 | 2009-11-12 | 15.155 | 771,274 | -1,584 | 0.03% | 11,688,657 |
| 2009-11-13 | 2009-11-11 | 15.325 | 772,858 | -6,598 | 0.03% | 11,844,430 |
| 2009-11-12 | 2009-11-10 | 15.174 | 779,456 | -75,223 | 0.03% | 11,827,421 |
| 2009-11-11 | 2009-11-09 | 15.269 | 854,679 | -29,297 | 0.03% | 13,049,805 |
| 2009-11-10 | 2009-11-06 | 14.625 | 883,976 | +44,870 | 0.04% | 12,927,773 |
| 2009-11-09 | 2009-11-05 | 14.473 | 839,106 | -15,837 | 0.03% | 12,144,402 |
| 2009-11-06 | 2009-11-04 | 14.662 | 854,943 | +36,952 | 0.03% | 12,535,569 |
| 2009-11-05 | 2009-11-03 | 14.473 | 817,991 | -10,558 | 0.03% | 11,838,804 |
| 2009-11-04 | 2009-11-02 | 14.776 | 828,549 | +12,141 | 0.03% | 12,242,743 |
| 2009-11-03 | 2009-10-30 | 14.644 | 816,408 | -35,895 | 0.03% | 11,955,086 |
| 2009-11-02 | 2009-10-29 | 14.303 | 852,303 | -45,926 | 0.03% | 12,190,090 |
| 2009-10-30 | 2009-10-28 | 14.928 | 898,229 | +54,372 | 0.04% | 13,408,470 |
| 2009-10-29 | 2009-10-27 | 15.344 | 843,857 | -58,067 | 0.03% | 12,948,511 |
| 2009-10-28 | 2009-10-23 | 15.685 | 901,924 | +139,096 | 0.04% | 14,147,061 |
| 2009-10-27 | 2009-10-22 | 15.648 | 762,828 | +11,613 | 0.03% | 11,936,379 |
| 2009-10-23 | 2009-10-21 | 15.742 | 751,215 | -65,984 | 0.03% | 11,825,819 |
| 2009-10-22 | 2009-10-20 | 15.572 | 817,199 | -229,364 | 0.03% | 12,725,228 |
| 2009-10-21 | 2009-10-19 | 14.700 | 1,046,563 | +133,554 | 0.04% | 15,384,842 |
| 2009-10-20 | 2009-10-16 | 13.734 | 913,009 | +9,501 | 0.04% | 12,539,465 |
| 2009-10-19 | 2009-10-15 | 13.772 | 903,508 | -30,880 | 0.04% | 12,443,208 |
| 2009-10-16 | 2009-10-14 | 13.545 | 934,388 | -10,558 | 0.04% | 12,656,081 |
| 2009-10-15 | 2009-10-13 | 13.526 | 944,946 | +264 | 0.04% | 12,781,186 |
| 2009-10-14 | 2009-10-12 | 13.393 | 944,682 | +5,279 | 0.04% | 12,652,344 |
| 2009-10-13 | 2009-10-09 | 13.450 | 939,403 | -18,476 | 0.04% | 12,635,029 |
| 2009-10-12 | 2009-10-08 | 13.753 | 957,879 | +15,836 | 0.04% | 13,173,865 |
| 2009-10-09 | 2009-10-07 | 13.980 | 942,043 | -13,197 | 0.04% | 13,170,220 |
| 2009-10-08 | 2009-10-06 | 13.810 | 955,240 | -7,918 | 0.04% | 13,191,858 |
| 2009-10-07 | 2009-10-05 | 13.090 | 963,158 | +2,640 | 0.04% | 12,607,864 |
| 2009-10-05 | 2009-09-30 | 13.299 | 960,518 | +13,197 | 0.04% | 12,773,460 |
| 2009-09-30 | 2009-09-28 | 13.450 | 947,321 | +19,267 | 0.04% | 12,741,526 |
| 2009-09-29 | 2009-09-25 | 13.848 | 928,054 | -15,836 | 0.04% | 12,851,581 |
| 2009-09-28 | 2009-09-24 | 13.545 | 943,890 | +22,699 | 0.04% | 12,784,783 |
| 2009-09-25 | 2009-09-23 | 14.018 | 921,191 | -7,391 | 0.04% | 12,913,601 |
| 2009-09-24 | 2009-09-22 | 13.999 | 928,582 | +5,807 | 0.04% | 12,999,620 |
| 2009-09-23 | 2009-09-21 | 13.905 | 922,775 | +26,922 | 0.04% | 12,830,921 |
| 2009-09-22 | 2009-09-18 | 14.303 | 895,853 | +30,089 | 0.04% | 12,813,329 |
| 2009-09-21 | 2009-09-17 | 15.046 | 865,764 | -2,740 | 0.03% | 13,026,025 |
| 2009-09-18 | 2009-09-16 | 15.046 | 868,504 | -5,251 | 0.04% | 13,067,250 |
| 2009-09-17 | 2009-09-15 | 15.217 | 873,755 | +5,251 | 0.04% | 13,296,022 |
| 2009-09-16 | 2009-09-14 | 15.617 | 868,504 | -15,752 | 0.04% | 13,563,474 |
| 2009-09-15 | 2009-09-11 | 15.408 | 884,256 | +30,191 | 0.04% | 13,624,225 |
| 2009-09-14 | 2009-09-10 | 15.484 | 854,065 | -33,079 | 0.03% | 13,224,119 |
| 2009-09-11 | 2009-09-09 | 15.198 | 887,144 | +59,333 | 0.04% | 13,482,868 |
| 2009-09-10 | 2009-09-08 | 15.293 | 827,811 | +35,704 | 0.03% | 12,659,951 |
| 2009-09-09 | 2009-09-07 | 15.941 | 792,107 | -49,356 | 0.03% | 12,626,837 |
| 2009-09-08 | 2009-09-04 | 15.331 | 841,463 | -56,707 | 0.03% | 12,900,786 |
| 2009-09-07 | 2009-09-03 | 14.512 | 898,170 | -44,893 | 0.04% | 13,034,633 |
| 2009-09-04 | 2009-09-02 | 13.255 | 943,063 | -5,251 | 0.04% | 12,500,726 |
| 2009-09-03 | 2009-09-01 | 13.541 | 948,314 | -917,817 | 0.04% | 12,841,242 |
| 2009-09-02 | 2009-08-31 | 13.370 | 1,866,131 | -17,852 | 0.08% | 24,949,653 |
| 2009-09-01 | 2009-08-28 | 12.913 | 1,883,983 | -55,395 | 0.08% | 24,327,190 |
| 2009-08-31 | 2009-08-27 | 13.179 | 1,939,378 | +606,452 | 0.08% | 25,559,587 |
| 2009-08-28 | 2009-08-26 | 13.713 | 1,332,926 | -15,752 | 0.05% | 18,277,795 |
| 2009-08-27 | 2009-08-25 | 14.055 | 1,348,678 | +10,502 | 0.05% | 18,956,140 |
| 2009-08-26 | 2009-08-24 | 13.903 | 1,338,176 | -61,171 | 0.05% | 18,604,644 |
| 2009-08-25 | 2009-08-21 | 13.808 | 1,399,347 | +457,859 | 0.06% | 19,321,850 |
| 2009-08-24 | 2009-08-20 | 14.132 | 941,488 | +55,394 | 0.04% | 13,304,666 |
| 2009-08-21 | 2009-08-19 | 14.189 | 886,094 | -45,155 | 0.04% | 12,572,491 |
| 2009-08-20 | 2009-08-18 | 14.265 | 931,249 | -154,108 | 0.04% | 13,284,124 |
| 2009-08-19 | 2009-08-17 | 13.789 | 1,085,357 | -148,594 | 0.04% | 14,965,680 |
| 2009-08-18 | 2009-08-14 | 14.493 | 1,233,951 | -42,005 | 0.05% | 17,884,131 |
| 2009-08-17 | 2009-08-13 | 14.551 | 1,275,956 | -1,114,980 | 0.05% | 18,565,829 |
| 2009-08-14 | 2009-08-12 | 13.655 | 2,390,936 | +39,380 | 0.10% | 32,649,188 |
| 2009-08-13 | 2009-08-11 | 14.227 | 2,351,556 | +52,245 | 0.10% | 33,455,013 |
| 2009-08-12 | 2009-08-10 | 14.189 | 2,299,311 | -258,596 | 0.09% | 32,624,155 |
| 2009-08-11 | 2009-08-07 | 14.132 | 2,557,907 | +457,071 | 0.10% | 36,147,139 |
| 2009-08-10 | 2009-08-06 | 15.408 | 2,100,836 | +177,998 | 0.09% | 32,368,752 |
| 2009-08-07 | 2009-08-05 | 15.808 | 1,922,838 | +286,161 | 0.08% | 30,395,274 |
| 2009-08-06 | 2009-08-04 | 16.322 | 1,636,677 | -46,731 | 0.07% | 26,713,395 |
| 2009-08-05 | 2009-08-03 | 16.436 | 1,683,408 | -48,306 | 0.07% | 27,668,490 |
| 2009-08-04 | 2009-07-31 | 15.769 | 1,731,714 | +136,780 | 0.07% | 27,308,119 |
| 2009-08-03 | 2009-07-30 | 15.712 | 1,594,934 | +22,578 | 0.06% | 25,060,051 |
| 2009-07-31 | 2009-07-29 | 16.150 | 1,572,356 | -11,814 | 0.06% | 25,394,052 |
| 2009-07-30 | 2009-07-28 | 16.531 | 1,584,170 | +176,685 | 0.06% | 26,188,269 |
| 2009-07-29 | 2009-07-27 | 16.645 | 1,407,485 | +539,244 | 0.06% | 23,428,284 |
| 2009-07-28 | 2009-07-24 | 16.703 | 868,241 | -76,690 | 0.04% | 14,501,909 |
| 2009-07-27 | 2009-07-23 | 15.808 | 944,931 | +16,802 | 0.04% | 14,937,003 |
| 2009-07-24 | 2009-07-22 | 15.217 | 928,129 | +55,395 | 0.04% | 14,123,437 |
| 2009-07-23 | 2009-07-21 | 15.598 | 872,734 | +73,509 | 0.04% | 13,612,913 |
| 2009-07-22 | 2009-07-20 | 15.750 | 799,225 | +31,504 | 0.03% | 12,588,090 |
| 2009-07-21 | 2009-07-17 | 15.998 | 767,721 | -27,041 | 0.03% | 12,281,969 |
| 2009-07-20 | 2009-07-16 | 15.446 | 794,762 | -13,127 | 0.03% | 12,275,614 |
| 2009-07-17 | 2009-07-15 | 15.808 | 807,889 | +42,268 | 0.03% | 12,770,711 |
| 2009-07-16 | 2009-07-14 | 15.750 | 765,621 | +114,465 | 0.03% | 12,058,815 |
| 2009-07-15 | 2009-07-13 | 15.236 | 651,156 | -9,451 | 0.03% | 9,921,111 |
| 2009-07-14 | 2009-07-10 | 15.122 | 660,607 | +2,625 | 0.03% | 9,989,620 |
| 2009-07-13 | 2009-07-09 | 15.312 | 657,982 | +14,439 | 0.03% | 10,075,239 |
| 2009-07-10 | 2009-07-08 | 15.712 | 643,543 | +26,254 | 0.03% | 10,111,528 |
| 2009-07-09 | 2009-07-07 | 17.007 | 617,289 | +5,250 | 0.03% | 10,498,452 |
| 2009-07-08 | 2009-07-06 | 17.598 | 612,039 | +10,502 | 0.02% | 10,770,512 |
| 2009-07-07 | 2009-07-03 | 17.541 | 601,537 | -14,358 | 0.02% | 10,551,331 |
| 2009-07-06 | 2009-07-02 | 17.522 | 615,895 | -106,337 | 0.02% | 10,791,450 |
| 2009-07-03 | 2009-06-30 | 16.893 | 722,232 | -67,737 | 0.03% | 12,200,725 |
| 2009-07-02 | 2009-06-29 | 17.483 | 789,969 | +4,989 | 0.03% | 13,811,410 |
| 2009-06-30 | 2009-06-26 | 17.026 | 784,980 | +42,267 | 0.03% | 13,365,382 |
| 2009-06-29 | 2009-06-25 | 16.874 | 742,713 | -28,085 | 0.03% | 12,532,567 |
| 2009-06-26 | 2009-06-24 | 16.588 | 770,798 | -12,864 | 0.03% | 12,786,274 |
| 2009-06-25 | 2009-06-23 | 15.560 | 783,662 | -6,301 | 0.03% | 12,193,717 |
| 2009-06-24 | 2009-06-22 | 15.941 | 789,963 | -63,008 | 0.03% | 12,592,660 |
| 2009-06-23 | 2009-06-19 | 15.141 | 852,971 | -6,826 | 0.03% | 12,914,770 |
| 2009-06-19 | 2009-06-17 | 15.427 | 859,797 | -1,575 | 0.04% | 13,263,747 |
| 2009-06-18 | 2009-06-16 | 14.741 | 861,372 | +10,501 | 0.04% | 12,697,464 |
| 2009-06-17 | 2009-06-15 | 15.293 | 850,871 | -17,327 | 0.03% | 13,012,614 |
| 2009-06-16 | 2009-06-12 | 15.484 | 868,198 | +20,740 | 0.04% | 13,442,951 |
| 2009-06-15 | 2009-06-11 | 15.198 | 847,458 | +3,413 | 0.03% | 12,879,718 |
| 2009-06-12 | 2009-06-10 | 15.331 | 844,045 | +37,280 | 0.03% | 12,940,372 |
| 2009-06-11 | 2009-06-09 | 14.779 | 806,765 | +75,347 | 0.03% | 11,923,233 |
| 2009-06-10 | 2009-06-08 | 15.579 | 731,418 | -13,652 | 0.03% | 11,394,735 |
| 2009-06-09 | 2009-06-05 | 15.331 | 745,070 | +262 | 0.03% | 11,422,949 |
| 2009-06-08 | 2009-06-04 | 15.179 | 744,808 | +28,354 | 0.03% | 11,305,452 |
| 2009-06-05 | 2009-06-03 | 15.236 | 716,454 | +20,740 | 0.03% | 10,916,001 |
| 2009-06-04 | 2009-06-02 | 15.655 | 695,714 | +7,614 | 0.03% | 10,891,504 |
| 2009-06-03 | 2009-06-01 | 16.246 | 688,100 | -72,460 | 0.03% | 11,178,560 |
| 2009-06-02 | 2009-05-29 | 15.027 | 760,560 | -16,014 | 0.03% | 11,428,672 |
| 2009-06-01 | 2009-05-27 | 13.941 | 776,574 | +13,127 | 0.03% | 10,826,279 |
| 2009-05-29 | 2009-05-26 | 13.751 | 763,447 | -263 | 0.03% | 10,497,874 |
| 2009-05-27 | 2009-05-25 | 14.151 | 763,710 | +5,513 | 0.03% | 10,806,936 |
| 2009-05-22 | 2009-05-20 | 13.960 | 758,197 | -89,261 | 0.03% | 10,584,524 |
| 2009-05-21 | 2009-05-19 | 14.074 | 847,458 | +10,239 | 0.03% | 11,927,458 |
| 2009-05-20 | 2009-05-18 | 14.360 | 837,219 | -52,244 | 0.03% | 12,022,525 |
| 2009-05-19 | 2009-05-15 | 14.398 | 889,463 | -50,932 | 0.04% | 12,806,633 |
| 2009-05-18 | 2009-05-14 | 13.389 | 940,395 | +50,406 | 0.04% | 12,590,730 |
| 2009-05-15 | 2009-05-13 | 13.560 | 889,989 | -27,041 | 0.04% | 12,068,406 |
| 2009-05-14 | 2009-05-12 | 12.494 | 917,030 | +1,313 | 0.04% | 11,457,046 |
| 2009-05-13 | 2009-05-11 | 12.589 | 915,717 | -22,315 | 0.04% | 11,527,842 |
| 2009-05-12 | 2009-05-08 | 12.913 | 938,032 | -24,416 | 0.04% | 12,112,468 |
| 2009-05-11 | 2009-05-07 | 12.514 | 962,448 | -24,678 | 0.04% | 12,044,209 |
| 2009-05-08 | 2009-05-06 | 12.553 | 987,126 | +67,247 | 0.04% | 12,391,043 |
| 2009-05-07 | 2009-05-05 | 11.821 | 919,879 | +22,334 | 0.04% | 10,873,935 |
| 2009-05-06 | 2009-05-04 | 12.379 | 897,545 | -578,885 | 0.04% | 11,111,044 |
| 2009-05-05 | 2009-04-30 | 11.089 | 1,476,430 | +486,690 | 0.06% | 16,372,802 |
| 2009-05-04 | 2009-04-29 | 10.377 | 989,740 | +31,164 | 0.04% | 10,270,641 |
| 2009-04-30 | 2009-04-28 | 9.414 | 958,576 | -7,791 | 0.04% | 9,024,498 |
| 2009-04-29 | 2009-04-27 | 9.665 | 966,367 | -5,454 | 0.04% | 9,339,712 |
| 2009-04-28 | 2009-04-24 | 10.262 | 971,821 | -8,310 | 0.04% | 9,972,434 |
| 2009-04-27 | 2009-04-23 | 10.088 | 980,131 | +15,582 | 0.04% | 9,887,877 |
| 2009-04-22 | 2009-04-20 | 10.165 | 964,549 | +3,376 | 0.04% | 9,804,961 |
| 2009-04-21 | 2009-04-17 | 10.281 | 961,173 | +5,194 | 0.04% | 9,881,673 |
| 2009-04-20 | 2009-04-16 | 10.512 | 955,979 | -78,171 | 0.04% | 10,049,134 |
| 2009-04-17 | 2009-04-15 | 10.974 | 1,034,150 | -58,434 | 0.04% | 11,348,698 |
| 2009-04-16 | 2009-04-14 | 11.109 | 1,092,584 | -91,676 | 0.05% | 12,137,194 |
| 2009-04-15 | 2009-04-09 | 10.300 | 1,184,260 | +63,108 | 0.05% | 12,197,996 |
| 2009-04-14 | 2009-04-08 | 9.857 | 1,121,152 | +29,087 | 0.05% | 11,051,523 |
| 2009-04-09 | 2009-04-07 | 10.300 | 1,092,065 | +30,646 | 0.05% | 11,248,379 |
| 2009-04-08 | 2009-04-06 | 10.704 | 1,061,419 | +21,555 | 0.04% | 11,361,857 |
| 2009-04-07 | 2009-04-03 | 11.109 | 1,039,864 | -29,087 | 0.04% | 11,551,543 |
| 2009-04-06 | 2009-04-02 | 11.378 | 1,068,951 | -122,321 | 0.04% | 12,162,782 |
| 2009-04-03 | 2009-04-01 | 10.358 | 1,191,272 | -2,338 | 0.05% | 12,339,026 |
| 2009-04-02 | 2009-03-31 | 9.819 | 1,193,610 | -78,950 | 0.05% | 11,719,802 |
| 2009-04-01 | 2009-03-30 | 9.414 | 1,272,560 | -236,073 | 0.05% | 11,980,496 |
| 2009-03-31 | 2009-03-27 | 9.857 | 1,508,633 | -157,902 | 0.06% | 14,871,036 |
| 2009-03-30 | 2009-03-26 | 9.241 | 1,666,535 | +99,208 | 0.07% | 15,400,802 |
| 2009-03-27 | 2009-03-25 | 9.299 | 1,567,327 | +20,517 | 0.06% | 14,574,525 |
| 2009-03-26 | 2009-03-24 | 9.973 | 1,546,810 | -46,747 | 0.06% | 15,426,038 |
| 2009-03-25 | 2009-03-23 | 9.337 | 1,593,557 | -32,464 | 0.07% | 14,879,797 |
| 2009-03-24 | 2009-03-20 | 8.818 | 1,626,021 | -259 | 0.07% | 14,337,693 |
| 2009-03-23 | 2009-03-19 | 8.933 | 1,626,280 | +23,633 | 0.07% | 14,527,837 |
| 2009-03-20 | 2009-03-18 | 8.433 | 1,602,647 | +264,900 | 0.07% | 13,514,490 |
| 2009-03-19 | 2009-03-17 | 8.163 | 1,337,747 | -114,270 | 0.06% | 10,920,122 |
| 2009-03-17 | 2009-03-13 | 8.375 | 1,452,017 | +2,337 | 0.06% | 12,160,421 |
| 2009-03-16 | 2009-03-12 | 7.913 | 1,449,680 | -18,180 | 0.06% | 11,471,009 |
| 2009-03-13 | 2009-03-11 | 7.874 | 1,467,860 | -8,310 | 0.06% | 11,558,344 |
| 2009-03-12 | 2009-03-10 | 7.605 | 1,476,170 | -4,935 | 0.06% | 11,225,899 |
| 2009-03-11 | 2009-03-09 | 7.605 | 1,481,105 | -5,194 | 0.06% | 11,263,428 |
| 2009-03-10 | 2009-03-06 | 7.566 | 1,486,299 | +25,971 | 0.06% | 11,245,697 |
| 2009-03-09 | 2009-03-05 | 7.566 | 1,460,328 | -15,582 | 0.06% | 11,049,195 |
| 2009-03-06 | 2009-03-04 | 7.258 | 1,475,910 | -5,714 | 0.06% | 10,712,452 |
| 2009-03-05 | 2009-03-03 | 6.854 | 1,481,624 | +10,388 | 0.06% | 10,154,900 |
| 2009-03-04 | 2009-03-02 | 6.700 | 1,471,236 | +5,194 | 0.06% | 9,857,102 |
| 2009-03-02 | 2009-02-26 | 7.412 | 1,466,042 | +101,805 | 0.06% | 10,866,628 |
| 2009-02-27 | 2009-02-25 | 7.470 | 1,364,237 | -236,332 | 0.06% | 10,190,822 |
| 2009-02-26 | 2009-02-24 | 7.258 | 1,600,569 | +259 | 0.07% | 11,617,252 |
| 2009-02-25 | 2009-02-23 | 7.316 | 1,600,310 | +260 | 0.07% | 11,707,802 |
| 2009-02-24 | 2009-02-20 | 7.027 | 1,600,050 | -10,388 | 0.07% | 11,243,825 |
| 2009-02-19 | 2009-02-17 | 7.297 | 1,610,438 | +44,669 | 0.07% | 11,750,893 |
| 2009-02-18 | 2009-02-16 | 7.470 | 1,565,769 | -2,077 | 0.06% | 11,696,262 |
| 2009-02-16 | 2009-02-12 | 7.258 | 1,567,846 | -7,272 | 0.06% | 11,379,742 |
| 2009-02-12 | 2009-02-10 | 7.431 | 1,575,118 | -25,711 | 0.06% | 11,705,449 |
| 2009-02-11 | 2009-02-09 | 7.508 | 1,600,829 | -134,788 | 0.07% | 12,019,799 |
| 2009-02-10 | 2009-02-06 | 7.605 | 1,735,617 | +136,866 | 0.07% | 13,198,928 |
| 2009-02-09 | 2009-02-05 | 7.258 | 1,598,751 | +215,556 | 0.07% | 11,604,057 |
| 2009-02-06 | 2009-02-04 | 7.008 | 1,383,195 | +44,150 | 0.06% | 9,693,318 |
| 2009-02-05 | 2009-02-03 | 6.758 | 1,339,045 | +5,713 | 0.06% | 9,048,778 |
| 2009-02-04 | 2009-02-02 | 7.027 | 1,333,332 | +5,194 | 0.05% | 9,369,552 |
| 2009-02-03 | 2009-01-30 | 7.605 | 1,328,138 | -5,194 | 0.05% | 10,100,153 |
| 2009-01-30 | 2009-01-23 | 6.681 | 1,333,332 | +5,194 | 0.05% | 8,907,492 |
| 2009-01-29 | 2009-01-22 | 6.873 | 1,328,138 | -249,318 | 0.05% | 9,128,493 |
| 2009-01-21 | 2009-01-19 | 7.682 | 1,577,456 | -5,194 | 0.07% | 12,117,633 |
| 2009-01-20 | 2009-01-16 | 7.663 | 1,582,650 | -31,164 | 0.07% | 12,127,062 |
| 2009-01-19 | 2009-01-15 | 7.027 | 1,613,814 | +21,295 | 0.07% | 11,340,547 |
| 2009-01-16 | 2009-01-14 | 7.220 | 1,592,519 | -4,674 | 0.07% | 11,497,504 |
| 2009-01-15 | 2009-01-13 | 6.584 | 1,597,193 | -98,689 | 0.07% | 10,516,499 |
| 2009-01-14 | 2009-01-12 | 6.892 | 1,695,882 | +10,389 | 0.07% | 11,688,703 |
| 2009-01-09 | 2009-01-07 | 8.067 | 1,685,493 | -256,850 | 0.07% | 13,596,547 |
| 2009-01-08 | 2009-01-06 | 7.932 | 1,942,343 | +256,850 | 0.08% | 15,406,742 |
| 2009-01-07 | 2009-01-05 | 7.431 | 1,685,493 | -20,777 | 0.07% | 12,525,697 |
| 2009-01-05 | 2008-12-31 | 6.738 | 1,706,270 | +4,155 | 0.07% | 11,497,501 |
| 2009-01-02 | 2008-12-29 | 6.719 | 1,702,115 | -2,597 | 0.07% | 11,436,733 |
| 2008-12-30 | 2008-12-24 | 6.392 | 1,704,712 | -150,629 | 0.07% | 10,896,243 |
| 2008-12-29 | 2008-12-22 | 6.777 | 1,855,341 | -51,941 | 0.08% | 12,573,439 |
| 2008-12-23 | 2008-12-19 | 7.277 | 1,907,282 | -12,986 | 0.08% | 13,880,157 |
| 2008-12-22 | 2008-12-18 | 7.200 | 1,920,268 | +51,941 | 0.08% | 13,826,782 |
| 2008-12-19 | 2008-12-17 | 6.989 | 1,868,327 | -77,911 | 0.08% | 13,057,113 |
| 2008-12-18 | 2008-12-16 | 6.815 | 1,946,238 | -5,195 | 0.08% | 13,264,377 |
| 2008-12-17 | 2008-12-15 | 6.507 | 1,951,433 | -248,538 | 0.08% | 12,698,663 |
| 2008-12-15 | 2008-12-11 | 6.758 | 2,199,971 | +41,553 | 0.09% | 14,866,603 |
| 2008-12-12 | 2008-12-10 | 6.738 | 2,158,418 | -35,840 | 0.09% | 14,544,248 |
| 2008-12-11 | 2008-12-09 | 6.642 | 2,194,258 | +205,168 | 0.09% | 14,574,526 |
| 2008-12-10 | 2008-12-08 | 6.912 | 1,989,090 | -37,398 | 0.09% | 13,747,906 |
| 2008-12-09 | 2008-12-05 | 6.026 | 2,026,488 | +34,801 | 0.09% | 12,211,697 |
| 2008-12-08 | 2008-12-04 | 5.679 | 1,991,687 | -102,324 | 0.09% | 11,311,775 |
| 2008-12-05 | 2008-12-03 | 5.622 | 2,094,011 | -150,630 | 0.09% | 11,771,979 |
| 2008-12-04 | 2008-12-02 | 5.583 | 2,244,641 | +109,077 | 0.10% | 12,532,351 |
| 2008-12-03 | 2008-12-01 | 5.718 | 2,135,564 | +80,768 | 0.09% | 12,211,154 |
| 2008-12-02 | 2008-11-28 | 5.102 | 2,054,796 | -139,722 | 0.09% | 10,483,402 |
| 2008-12-01 | 2008-11-27 | 5.006 | 2,194,518 | +310,609 | 0.09% | 10,985,002 |
| 2008-11-28 | 2008-11-26 | 4.755 | 1,883,909 | -67,004 | 0.08% | 8,958,691 |
| 2008-11-27 | 2008-11-25 | 4.216 | 1,950,913 | -306,453 | 0.08% | 8,225,640 |
| 2008-11-25 | 2008-11-21 | 3.773 | 2,257,366 | +267,237 | 0.10% | 8,518,158 |
| 2008-11-24 | 2008-11-20 | 3.600 | 1,990,129 | +5,194 | 0.09% | 7,164,906 |
| 2008-11-21 | 2008-11-19 | 3.696 | 1,984,935 | +10,389 | 0.09% | 7,337,281 |
| 2008-11-20 | 2008-11-18 | 3.754 | 1,974,546 | -23,114 | 0.09% | 7,412,924 |
| 2008-11-19 | 2008-11-17 | 4.236 | 1,997,660 | +58,174 | 0.09% | 8,461,199 |
| 2008-11-18 | 2008-11-14 | 4.159 | 1,939,486 | -11,427 | 0.08% | 8,065,440 |
| 2008-11-17 | 2008-11-13 | 4.159 | 1,950,913 | -46,747 | 0.08% | 8,112,960 |
| 2008-11-14 | 2008-11-12 | 4.409 | 1,997,660 | +15,842 | 0.09% | 8,807,339 |
| 2008-11-13 | 2008-11-11 | 4.351 | 1,981,818 | -41,553 | 0.09% | 8,623,029 |
| 2008-11-12 | 2008-11-10 | 4.813 | 2,023,371 | -72,718 | 0.09% | 9,738,749 |
| 2008-11-11 | 2008-11-07 | 4.159 | 2,096,089 | +36,619 | 0.09% | 8,716,681 |
| 2008-11-10 | 2008-11-06 | 4.043 | 2,059,470 | -72,718 | 0.09% | 8,326,499 |
| 2008-11-07 | 2008-11-05 | 4.447 | 2,132,188 | -334,502 | 0.09% | 9,482,550 |
| 2008-11-06 | 2008-11-04 | 4.005 | 2,466,690 | -104,402 | 0.11% | 9,877,921 |
| 2008-11-05 | 2008-11-03 | 3.908 | 2,571,092 | -136,345 | 0.11% | 10,048,502 |
| 2008-11-04 | 2008-10-31 | 3.851 | 2,707,437 | +128,814 | 0.12% | 10,424,999 |
| 2008-11-03 | 2008-10-30 | 3.812 | 2,578,623 | -3,896 | 0.11% | 9,829,710 |
| 2008-10-31 | 2008-10-29 | 3.562 | 2,582,519 | -3,376 | 0.11% | 9,198,201 |
| 2008-10-30 | 2008-10-28 | 3.311 | 2,585,895 | +25,971 | 0.11% | 8,563,021 |
| 2008-10-29 | 2008-10-27 | 3.446 | 2,559,924 | -100,766 | 0.11% | 8,822,014 |
| 2008-10-28 | 2008-10-24 | 3.947 | 2,660,690 | -572,393 | 0.11% | 10,501,124 |
| 2008-10-27 | 2008-10-23 | 4.563 | 3,233,083 | +720,425 | 0.14% | 14,752,066 |
| 2008-10-24 | 2008-10-22 | 4.236 | 2,512,658 | +5,194 | 0.11% | 10,642,502 |
| 2008-10-23 | 2008-10-21 | 4.621 | 2,507,464 | -498,635 | 0.11% | 11,586,002 |
| 2008-10-22 | 2008-10-20 | 4.621 | 3,006,099 | +70,120 | 0.13% | 13,889,998 |
| 2008-10-21 | 2008-10-17 | 4.120 | 2,935,979 | -212,959 | 0.13% | 12,096,351 |
| 2008-10-20 | 2008-10-16 | 4.197 | 3,148,938 | +207,765 | 0.14% | 13,216,251 |
| 2008-10-17 | 2008-10-15 | 4.332 | 2,941,173 | +51,941 | 0.13% | 12,740,625 |
| 2008-10-16 | 2008-10-14 | 4.717 | 2,889,232 | -415,789 | 0.12% | 13,628,127 |
| 2008-10-15 | 2008-10-13 | 4.236 | 3,305,021 | +52,720 | 0.14% | 13,998,599 |
| 2008-10-14 | 2008-10-10 | 4.139 | 3,252,301 | -228,282 | 0.14% | 13,462,225 |
| 2008-10-13 | 2008-10-09 | 4.467 | 3,480,583 | +707,959 | 0.15% | 15,546,321 |
| 2008-10-10 | 2008-10-08 | 4.428 | 2,772,624 | +189,846 | 0.12% | 12,277,402 |
| 2008-10-09 | 2008-10-06 | 4.678 | 2,582,778 | -192,702 | 0.11% | 12,083,174 |
| 2008-10-08 | 2008-10-03 | 5.371 | 2,775,480 | +213,998 | 0.12% | 14,908,363 |
| 2008-10-06 | 2008-10-02 | 5.448 | 2,561,482 | +176,600 | 0.11% | 13,956,143 |
| 2008-10-03 | 2008-09-30 | 4.544 | 2,384,882 | -225,945 | 0.10% | 10,835,939 |
| 2008-10-02 | 2008-09-29 | 4.524 | 2,610,827 | +145,436 | 0.11% | 11,812,277 |
| 2008-09-30 | 2008-09-26 | 4.794 | 2,465,391 | +36,359 | 0.11% | 11,818,785 |
| 2008-09-29 | 2008-09-25 | 4.621 | 2,429,032 | +36,359 | 0.10% | 11,223,599 |
| 2008-09-26 | 2008-09-24 | 4.621 | 2,392,673 | -108,558 | 0.10% | 11,055,598 |
| 2008-09-25 | 2008-09-23 | 4.909 | 2,501,231 | +36,879 | 0.11% | 12,279,527 |
| 2008-09-24 | 2008-09-22 | 5.198 | 2,464,352 | +337,098 | 0.11% | 12,810,149 |
| 2008-09-23 | 2008-09-19 | 4.968 | 2,127,254 | -109,596 | 0.09% | 10,567,855 |
| 2008-09-22 | 2008-09-18 | 4.637 | 2,236,850 | +134,110 | 0.10% | 10,371,489 |
| 2008-09-19 | 2008-09-17 | 4.773 | 2,102,740 | -283,343 | 0.09% | 10,036,423 |
| 2008-09-18 | 2008-09-16 | 4.870 | 2,386,083 | +471,468 | 0.10% | 11,621,250 |
| 2008-09-17 | 2008-09-12 | 4.909 | 1,914,615 | +20,018 | 0.08% | 9,399,598 |
| 2008-09-16 | 2008-09-11 | 5.143 | 1,894,597 | +240,739 | 0.08% | 9,744,242 |
| 2008-09-12 | 2008-09-10 | 5.552 | 1,653,858 | -53,383 | 0.07% | 9,182,700 |
| 2008-09-10 | 2008-09-08 | 6.351 | 1,707,241 | -25,666 | 0.07% | 10,842,757 |
| 2008-09-09 | 2008-09-05 | 6.254 | 1,732,907 | +20,533 | 0.08% | 10,836,963 |
| 2008-09-08 | 2008-09-04 | 6.409 | 1,712,374 | +513 | 0.07% | 10,975,437 |
| 2008-09-05 | 2008-09-03 | 6.565 | 1,711,861 | -258,191 | 0.07% | 11,238,949 |
| 2008-09-03 | 2008-09-01 | 7.111 | 1,970,052 | +9,753 | 0.09% | 14,008,701 |
| 2008-09-02 | 2008-08-29 | 7.559 | 1,960,299 | -1,540 | 0.09% | 14,817,719 |
| 2008-09-01 | 2008-08-28 | 7.403 | 1,961,839 | -9,753 | 0.09% | 14,523,599 |
| 2008-08-29 | 2008-08-27 | 7.578 | 1,971,592 | -44,657 | 0.09% | 14,941,491 |
| 2008-08-28 | 2008-08-26 | 7.150 | 2,016,249 | -4,620 | 0.09% | 14,415,760 |
| 2008-08-27 | 2008-08-25 | 6.974 | 2,020,869 | -95,474 | 0.09% | 14,094,462 |
| 2008-08-26 | 2008-08-21 | 7.013 | 2,116,343 | -25,665 | 0.09% | 14,842,801 |
| 2008-08-25 | 2008-08-20 | 7.208 | 2,142,008 | -31,825 | 0.09% | 15,440,100 |
| 2008-08-21 | 2008-08-19 | 6.507 | 2,173,833 | +123,193 | 0.09% | 14,144,902 |
| 2008-08-20 | 2008-08-18 | 7.150 | 2,050,640 | +8,213 | 0.09% | 14,661,648 |
| 2008-08-19 | 2008-08-15 | 7.676 | 2,042,427 | -221,747 | 0.09% | 15,677,257 |
| 2008-08-18 | 2008-08-14 | 7.793 | 2,264,174 | +259,218 | 0.10% | 17,644,002 |
| 2008-08-15 | 2008-08-13 | 7.988 | 2,004,956 | -1,797 | 0.09% | 16,014,597 |
| 2008-08-14 | 2008-08-12 | 8.280 | 2,006,753 | +18,479 | 0.09% | 16,615,375 |
| 2008-08-13 | 2008-08-11 | 8.377 | 1,988,274 | +16,169 | 0.09% | 16,656,049 |
| 2008-08-12 | 2008-08-08 | 8.689 | 1,972,105 | +10,009 | 0.09% | 17,135,319 |
| 2008-08-11 | 2008-08-07 | 9.234 | 1,962,096 | -82,128 | 0.09% | 18,118,652 |
| 2008-08-08 | 2008-08-05 | 9.566 | 2,044,224 | +20,275 | 0.09% | 19,554,075 |
| 2008-08-07 | 2008-08-04 | 10.169 | 2,023,949 | +82,129 | 0.09% | 20,582,464 |
| 2008-08-05 | 2008-08-01 | 10.189 | 1,941,820 | +35,931 | 0.08% | 19,785,087 |
| 2008-08-04 | 2008-07-31 | 10.092 | 1,905,889 | -246,385 | 0.08% | 19,233,338 |
| 2008-08-01 | 2008-07-30 | 10.286 | 2,152,274 | +35,931 | 0.09% | 22,139,040 |
| 2008-07-31 | 2008-07-29 | 9.955 | 2,116,343 | +20,532 | 0.09% | 21,068,531 |
| 2008-07-30 | 2008-07-28 | 10.169 | 2,095,811 | -25,665 | 0.09% | 21,313,262 |
| 2008-07-29 | 2008-07-25 | 10.169 | 2,121,476 | +20,532 | 0.09% | 21,574,261 |
| 2008-07-28 | 2008-07-24 | 10.462 | 2,100,944 | -87,774 | 0.09% | 21,979,412 |
| 2008-07-25 | 2008-07-23 | 10.130 | 2,188,718 | -994,266 | 0.10% | 22,172,796 |
| 2008-07-24 | 2008-07-22 | 9.527 | 3,182,984 | +5,647 | 0.14% | 30,322,892 |
| 2008-07-23 | 2008-07-21 | 9.566 | 3,177,337 | -41,065 | 0.14% | 30,392,895 |
| 2008-07-22 | 2008-07-18 | 9.117 | 3,218,402 | -5,133 | 0.14% | 29,343,603 |
| 2008-07-21 | 2008-07-17 | 9.040 | 3,223,535 | +10,266 | 0.14% | 29,139,203 |
| 2008-07-18 | 2008-07-16 | 8.767 | 3,213,269 | +1,284 | 0.14% | 28,170,003 |
| 2008-07-17 | 2008-07-15 | 8.962 | 3,211,985 | +144,494 | 0.14% | 28,784,497 |
| 2008-07-16 | 2008-07-14 | 9.838 | 3,067,491 | -19,762 | 0.13% | 30,178,801 |
| 2008-07-15 | 2008-07-11 | 10.306 | 3,087,253 | -3,850 | 0.13% | 31,816,704 |
| 2008-07-14 | 2008-07-10 | 9.936 | 3,091,103 | -9,496 | 0.13% | 30,712,202 |
| 2008-07-11 | 2008-07-09 | 9.390 | 3,100,599 | +5,133 | 0.13% | 29,115,211 |
| 2008-07-10 | 2008-07-08 | 8.806 | 3,095,466 | -55,436 | 0.13% | 27,257,861 |
| 2008-07-09 | 2008-07-07 | 9.312 | 3,150,902 | +50,816 | 0.14% | 29,342,026 |
| 2008-07-08 | 2008-07-04 | 8.475 | 3,100,086 | -408,331 | 0.13% | 26,271,828 |
| 2008-07-07 | 2008-07-03 | 7.890 | 3,508,417 | -159,894 | 0.15% | 27,681,749 |
| 2008-07-04 | 2008-07-02 | 8.572 | 3,668,311 | +1,070,234 | 0.16% | 31,444,604 |
| 2008-07-03 | 2008-06-30 | 8.572 | 2,598,077 | +23,099 | 0.11% | 22,270,604 |
| 2008-07-02 | 2008-06-27 | 8.923 | 2,574,978 | +20,532 | 0.11% | 22,975,570 |
| 2008-06-30 | 2008-06-26 | 9.546 | 2,554,446 | +6,930 | 0.11% | 24,384,851 |
| 2008-06-26 | 2008-06-24 | 10.130 | 2,547,516 | +1,540 | 0.11% | 25,807,597 |
| 2008-06-24 | 2008-06-20 | 11.241 | 2,545,976 | -4,107 | 0.11% | 28,619,195 |
| 2008-06-23 | 2008-06-19 | 11.416 | 2,550,083 | +2,053 | 0.11% | 29,112,482 |
| 2008-06-20 | 2008-06-18 | 11.728 | 2,548,030 | -8,469 | 0.11% | 29,883,284 |
| 2008-06-19 | 2008-06-17 | 12.001 | 2,556,499 | -4,620 | 0.11% | 30,679,879 |
| 2008-06-18 | 2008-06-16 | 12.020 | 2,561,119 | -103,687 | 0.11% | 30,785,217 |
| 2008-06-17 | 2008-06-13 | 11.670 | 2,664,806 | -10,266 | 0.12% | 31,097,088 |
| 2008-06-16 | 2008-06-12 | 11.689 | 2,675,072 | +26,179 | 0.12% | 31,269,002 |
| 2008-06-13 | 2008-06-11 | 11.884 | 2,648,893 | -514 | 0.12% | 31,479,045 |
| 2008-06-12 | 2008-06-10 | 11.884 | 2,649,407 | -22,842 | 0.12% | 31,485,154 |
| 2008-06-06 | 2008-06-04 | 12.566 | 2,672,249 | +26,435 | 0.12% | 33,578,705 |
| 2008-06-05 | 2008-06-03 | 12.468 | 2,645,814 | +5,133 | 0.12% | 32,988,805 |
| 2008-06-04 | 2008-06-02 | 12.644 | 2,640,681 | -8,726 | 0.11% | 33,387,810 |
| 2008-06-03 | 2008-05-30 | 13.540 | 2,649,407 | -4,106 | 0.12% | 35,872,429 |
| 2008-06-02 | 2008-05-29 | 12.312 | 2,653,513 | +2,566 | 0.12% | 32,671,239 |
| 2008-05-30 | 2008-05-28 | 12.527 | 2,650,947 | -108,820 | 0.12% | 33,207,740 |
| 2008-05-28 | 2008-05-26 | 11.494 | 2,759,767 | -25,151 | 0.12% | 31,721,355 |
| 2008-05-27 | 2008-05-23 | 12.235 | 2,784,918 | -8,983 | 0.12% | 34,072,136 |
| 2008-05-26 | 2008-05-22 | 12.254 | 2,793,901 | -173,239 | 0.12% | 34,236,468 |
| 2008-05-23 | 2008-05-21 | 12.390 | 2,967,140 | +89,827 | 0.13% | 36,763,974 |
| 2008-05-22 | 2008-05-20 | 12.371 | 2,877,313 | -857,727 | 0.13% | 35,594,929 |
| 2008-05-21 | 2008-05-19 | 12.761 | 3,735,040 | +22,842 | 0.16% | 47,661,078 |
| 2008-05-20 | 2008-05-16 | 12.449 | 3,712,198 | +908,031 | 0.16% | 46,212,482 |
| 2008-05-19 | 2008-05-15 | 12.702 | 2,804,167 | +10,009 | 0.12% | 35,618,758 |
| 2008-05-15 | 2008-05-13 | 13.403 | 2,794,158 | -4,619 | 0.12% | 37,451,283 |
| 2008-05-14 | 2008-05-09 | 13.131 | 2,798,777 | -209,941 | 0.12% | 36,749,843 |
| 2008-05-13 | 2008-05-08 | 13.150 | 3,008,718 | -117,546 | 0.13% | 39,565,126 |
| 2008-05-09 | 2008-05-07 | 13.442 | 3,126,264 | -645,734 | 0.14% | 42,024,450 |
| 2008-05-08 | 2008-05-06 | 13.832 | 3,771,998 | -35,161 | 0.16% | 52,174,357 |
| 2008-05-07 | 2008-05-05 | 13.209 | 3,807,159 | +814,610 | 0.17% | 50,287,264 |
| 2008-05-06 | 2008-05-02 | 12.644 | 2,992,549 | +293,095 | 0.13% | 37,836,701 |
| 2008-05-05 | 2008-04-30 | 12.765 | 2,699,454 | +167,337 | 0.12% | 34,458,456 |
| 2008-05-02 | 2008-04-29 | 13.519 | 2,532,117 | +79,997 | 0.11% | 34,232,593 |
| 2008-04-30 | 2008-04-28 | 14.194 | 2,452,120 | -29,467 | 0.11% | 34,806,205 |
| 2008-04-29 | 2008-04-25 | 13.916 | 2,481,587 | -4,786 | 0.11% | 34,534,760 |
| 2008-04-28 | 2008-04-24 | 14.353 | 2,486,373 | -1,093,581 | 0.11% | 35,687,284 |
| 2008-04-25 | 2008-04-23 | 13.599 | 3,579,954 | +35,765 | 0.16% | 48,682,955 |
| 2008-04-24 | 2008-04-22 | 13.043 | 3,544,189 | +731,908 | 0.16% | 46,226,515 |
| 2008-04-23 | 2008-04-21 | 12.110 | 2,812,281 | +300,218 | 0.12% | 34,056,300 |
| 2008-04-22 | 2008-04-18 | 12.686 | 2,512,063 | +100,745 | 0.11% | 31,866,935 |
| 2008-04-21 | 2008-04-17 | 13.162 | 2,411,318 | -6,045 | 0.11% | 31,737,808 |
| 2008-04-18 | 2008-04-16 | 13.043 | 2,417,363 | +2,519 | 0.11% | 31,529,433 |
| 2008-04-16 | 2008-04-14 | 13.857 | 2,414,844 | +5,037 | 0.11% | 33,462,117 |
| 2008-04-14 | 2008-04-10 | 14.969 | 2,409,807 | -52,639 | 0.11% | 36,071,360 |
| 2008-04-11 | 2008-04-09 | 14.492 | 2,462,446 | +5,541 | 0.11% | 35,686,051 |
| 2008-04-10 | 2008-04-08 | 15.306 | 2,456,905 | -28,712 | 0.11% | 37,605,525 |
| 2008-04-09 | 2008-04-07 | 16.060 | 2,485,617 | +17,882 | 0.11% | 39,920,102 |
| 2008-04-08 | 2008-04-03 | 16.080 | 2,467,735 | +97,722 | 0.11% | 39,681,900 |
| 2008-04-07 | 2008-04-02 | 15.604 | 2,370,013 | -637,712 | 0.11% | 36,981,301 |
| 2008-04-03 | 2008-04-01 | 15.028 | 3,007,725 | +79,084 | 0.13% | 45,200,467 |
| 2008-04-02 | 2008-03-31 | 15.187 | 2,928,641 | -115,352 | 0.13% | 44,477,103 |
| 2008-04-01 | 2008-03-28 | 15.207 | 3,043,993 | +9,571 | 0.14% | 46,289,377 |
| 2008-03-31 | 2008-03-27 | 14.472 | 3,034,422 | +46,342 | 0.13% | 43,914,953 |
| 2008-03-28 | 2008-03-26 | 13.996 | 2,988,080 | -323,390 | 0.13% | 41,820,599 |
| 2008-03-27 | 2008-03-25 | 13.579 | 3,311,470 | +104,775 | 0.15% | 44,966,164 |
| 2008-03-26 | 2008-03-20 | 11.911 | 3,206,695 | +1,007 | 0.14% | 38,195,994 |
| 2008-03-25 | 2008-03-19 | 11.951 | 3,205,688 | -249,343 | 0.14% | 38,311,280 |
| 2008-03-20 | 2008-03-18 | 11.276 | 3,455,031 | +345,302 | 0.15% | 38,959,125 |
| 2008-03-19 | 2008-03-17 | 11.296 | 3,109,729 | +26,949 | 0.14% | 35,127,215 |
| 2008-03-18 | 2008-03-14 | 12.427 | 3,082,780 | +15,112 | 0.14% | 38,311,202 |
| 2008-03-17 | 2008-03-13 | 13.003 | 3,067,668 | +12,593 | 0.14% | 39,889,498 |
| 2008-03-14 | 2008-03-12 | 13.619 | 3,055,075 | +661,387 | 0.14% | 41,605,899 |
| 2008-03-13 | 2008-03-11 | 13.321 | 2,393,688 | +2,519 | 0.11% | 31,885,922 |
| 2008-03-12 | 2008-03-10 | 13.797 | 2,391,169 | +306,263 | 0.11% | 32,991,647 |
| 2008-03-11 | 2008-03-07 | 14.294 | 2,084,906 | +23,171 | 0.09% | 29,800,798 |
| 2008-03-10 | 2008-03-06 | 14.849 | 2,061,735 | +35,261 | 0.09% | 30,615,641 |
| 2008-03-07 | 2008-03-05 | 15.465 | 2,026,474 | +10,074 | 0.09% | 31,339,164 |
| 2008-03-06 | 2008-03-04 | 15.921 | 2,016,400 | -2,015 | 0.09% | 32,104,061 |
| 2008-03-05 | 2008-03-03 | 16.497 | 2,018,415 | -3,274 | 0.09% | 33,298,173 |
| 2008-03-03 | 2008-02-28 | 16.775 | 2,021,689 | -60,447 | 0.09% | 33,914,075 |
| 2008-02-29 | 2008-02-27 | 16.993 | 2,082,136 | -15,111 | 0.09% | 35,382,765 |
| 2008-02-28 | 2008-02-26 | 16.557 | 2,097,247 | -5,541 | 0.09% | 34,723,584 |
| 2008-02-27 | 2008-02-25 | 16.259 | 2,102,788 | -43,320 | 0.09% | 34,189,150 |
| 2008-02-25 | 2008-02-21 | 16.319 | 2,146,108 | +1,511 | 0.10% | 35,021,303 |
| 2008-02-22 | 2008-02-20 | 16.279 | 2,144,597 | -2,519 | 0.10% | 34,911,496 |
| 2008-02-21 | 2008-02-19 | 17.033 | 2,147,116 | +1,511 | 0.10% | 36,572,253 |
| 2008-02-20 | 2008-02-18 | 16.815 | 2,145,605 | +5,793 | 0.10% | 36,077,970 |
| 2008-02-19 | 2008-02-15 | 17.668 | 2,139,812 | +44,328 | 0.09% | 37,807,202 |
| 2008-02-18 | 2008-02-14 | 16.735 | 2,095,484 | +29,216 | 0.09% | 35,068,795 |
| 2008-02-15 | 2008-02-13 | 15.802 | 2,066,268 | -39,291 | 0.09% | 32,651,913 |
| 2008-02-13 | 2008-02-11 | 14.651 | 2,105,559 | +10,075 | 0.09% | 30,848,403 |
| 2008-02-12 | 2008-02-06 | 15.882 | 2,095,484 | -15,868 | 0.09% | 33,279,995 |
| 2008-02-11 | 2008-02-04 | 17.569 | 2,111,352 | -32,742 | 0.09% | 37,094,783 |
| 2008-02-05 | 2008-02-01 | 16.378 | 2,144,094 | +56,669 | 0.10% | 35,116,133 |
| 2008-02-01 | 2008-01-30 | 15.068 | 2,087,425 | -10,074 | 0.09% | 31,452,963 |
| 2008-01-30 | 2008-01-28 | 15.385 | 2,097,499 | -273,521 | 0.09% | 32,270,997 |
| 2008-01-29 | 2008-01-25 | 16.140 | 2,371,020 | +252,113 | 0.11% | 38,267,904 |
| 2008-01-28 | 2008-01-24 | 15.286 | 2,118,907 | -60,195 | 0.09% | 32,390,044 |
| 2008-01-25 | 2008-01-23 | 15.008 | 2,179,102 | -115,353 | 0.10% | 32,704,557 |
| 2008-01-24 | 2008-01-22 | 13.539 | 2,294,455 | -47,098 | 0.10% | 31,065,106 |
| 2008-01-23 | 2008-01-21 | 14.393 | 2,341,553 | +50,624 | 0.10% | 33,701,631 |
| 2008-01-21 | 2008-01-17 | 14.889 | 2,290,929 | -30,727 | 0.10% | 34,110,007 |
| 2008-01-18 | 2008-01-16 | 14.294 | 2,321,656 | +39,291 | 0.10% | 33,184,806 |
| 2008-01-17 | 2008-01-15 | 16.219 | 2,282,365 | +45,335 | 0.10% | 37,018,266 |
| 2008-01-16 | 2008-01-14 | 16.835 | 2,237,030 | +67,750 | 0.10% | 37,659,676 |
| 2008-01-15 | 2008-01-11 | 17.629 | 2,169,280 | -46,342 | 0.10% | 38,241,727 |
| 2008-01-14 | 2008-01-10 | 17.668 | 2,215,622 | +54,150 | 0.10% | 39,146,649 |
| 2008-01-11 | 2008-01-09 | 16.874 | 2,161,472 | +138,020 | 0.10% | 36,473,501 |
| 2008-01-10 | 2008-01-08 | 17.430 | 2,023,452 | +21,408 | 0.09% | 35,269,259 |
| 2008-01-09 | 2008-01-07 | 17.807 | 2,002,044 | +15,112 | 0.09% | 35,651,268 |
| 2008-01-08 | 2008-01-04 | 18.284 | 1,986,932 | +504 | 0.09% | 36,328,842 |
| 2008-01-07 | 2008-01-03 | 18.224 | 1,986,428 | +2,266 | 0.09% | 36,201,321 |
| 2008-01-04 | 2008-01-02 | 19.038 | 1,984,162 | +45,335 | 0.09% | 37,775,015 |
| 2008-01-03 | 2007-12-31 | 19.177 | 1,938,827 | -86,892 | 0.09% | 37,181,345 |
| 2008-01-02 | 2007-12-27 | 19.773 | 2,025,719 | +32,994 | 0.09% | 40,054,144 |
| 2007-12-28 | 2007-12-24 | 20.170 | 1,992,725 | -271,506 | 0.09% | 40,192,960 |
| 2007-12-27 | 2007-12-20 | 18.621 | 2,264,231 | +9,570 | 0.10% | 42,163,095 |
| 2007-12-21 | 2007-12-19 | 18.740 | 2,254,661 | -87,143 | 0.10% | 42,253,449 |
| 2007-12-20 | 2007-12-18 | 17.966 | 2,341,804 | +12,844 | 0.10% | 42,073,441 |
| 2007-12-19 | 2007-12-17 | 17.887 | 2,328,960 | +493,396 | 0.10% | 41,657,743 |
| 2007-12-18 | 2007-12-14 | 19.376 | 1,835,564 | +6,801 | 0.08% | 35,565,446 |
| 2007-12-17 | 2007-12-13 | 20.011 | 1,828,763 | +40,045 | 0.08% | 36,595,432 |
| 2007-12-14 | 2007-12-12 | 21.639 | 1,788,718 | -207,533 | 0.08% | 38,705,911 |
| 2007-12-13 | 2007-12-11 | 22.274 | 1,996,251 | -6,548 | 0.09% | 44,464,859 |
| 2007-12-12 | 2007-12-10 | 22.314 | 2,002,799 | -110,567 | 0.09% | 44,690,230 |
| 2007-12-11 | 2007-12-07 | 23.386 | 2,113,366 | -10,075 | 0.09% | 49,422,979 |
| 2007-12-10 | 2007-12-06 | 24.379 | 2,123,441 | +1,259 | 0.09% | 51,766,342 |
| 2007-12-07 | 2007-12-05 | 23.704 | 2,122,182 | +21,157 | 0.09% | 50,303,229 |
| 2007-12-06 | 2007-12-04 | 23.505 | 2,101,025 | -74,803 | 0.09% | 49,384,634 |
| 2007-12-05 | 2007-12-03 | 24.180 | 2,175,828 | -396,681 | 0.10% | 52,611,510 |
| 2007-12-04 | 2007-11-30 | 23.029 | 2,572,509 | +136,005 | 0.11% | 59,241,194 |
| 2007-12-03 | 2007-11-29 | 21.242 | 2,436,504 | +25,941 | 0.11% | 51,755,895 |
| 2007-11-30 | 2007-11-28 | 20.130 | 2,410,563 | +5,541 | 0.11% | 48,524,979 |
| 2007-11-29 | 2007-11-27 | 20.368 | 2,405,022 | -287,625 | 0.11% | 48,986,378 |
| 2007-11-28 | 2007-11-26 | 21.043 | 2,692,647 | +567,695 | 0.12% | 56,662,300 |
| 2007-11-27 | 2007-11-23 | 19.455 | 2,124,952 | +415,571 | 0.09% | 41,341,299 |
| 2007-11-26 | 2007-11-22 | 20.845 | 1,709,381 | -26,698 | 0.08% | 35,631,745 |
| 2007-11-23 | 2007-11-21 | 22.314 | 1,736,079 | +20,653 | 0.08% | 38,738,670 |
| 2007-11-22 | 2007-11-20 | 23.346 | 1,715,426 | +76,566 | 0.08% | 40,048,682 |
| 2007-11-21 | 2007-11-19 | 23.624 | 1,638,860 | -55,410 | 0.07% | 38,716,646 |
| 2007-11-20 | 2007-11-16 | 24.617 | 1,694,270 | +4,786 | 0.08% | 41,707,410 |
| 2007-11-19 | 2007-11-15 | 26.086 | 1,689,484 | -2,015 | 0.07% | 44,071,554 |
| 2007-11-16 | 2007-11-14 | 26.642 | 1,691,499 | -13,601 | 0.08% | 45,064,357 |
| 2007-11-15 | 2007-11-13 | 25.133 | 1,705,100 | +24,683 | 0.08% | 42,854,109 |
| 2007-11-14 | 2007-11-12 | 25.887 | 1,680,417 | -593,385 | 0.07% | 43,501,434 |
| 2007-11-13 | 2007-11-09 | 28.031 | 2,273,802 | -147,591 | 0.10% | 63,737,681 |
| 2007-11-12 | 2007-11-08 | 29.302 | 2,421,393 | +39,543 | 0.11% | 70,951,332 |
| 2007-11-09 | 2007-11-07 | 29.778 | 2,381,850 | +635,193 | 0.11% | 70,927,488 |
| 2007-11-08 | 2007-11-06 | 28.667 | 1,746,657 | +37,779 | 0.08% | 50,070,708 |
| 2007-11-07 | 2007-11-05 | 28.428 | 1,708,878 | -47,349 | 0.08% | 48,580,613 |
| 2007-11-06 | 2007-11-02 | 28.547 | 1,756,227 | +62,965 | 0.08% | 50,135,858 |
| 2007-11-05 | 2007-11-01 | 28.508 | 1,693,262 | -537,724 | 0.08% | 48,271,136 |
| 2007-11-02 | 2007-10-31 | 27.714 | 2,230,986 | +680,277 | 0.10% | 61,828,851 |
| 2007-11-01 | 2007-10-30 | 26.681 | 1,550,709 | +30,979 | 0.07% | 41,375,046 |
| 2007-10-31 | 2007-10-29 | 27.118 | 1,519,730 | -1,066,380 | 0.07% | 41,212,224 |
| 2007-10-30 | 2007-10-26 | 27.317 | 2,586,110 | -374,769 | 0.11% | 70,643,847 |
| 2007-10-29 | 2007-10-25 | 27.555 | 2,960,879 | -614,793 | 0.13% | 81,586,639 |
| 2007-10-26 | 2007-10-24 | 24.776 | 3,575,672 | +461,913 | 0.16% | 88,589,280 |
| 2007-10-25 | 2007-10-23 | 23.306 | 3,113,759 | +379,051 | 0.14% | 72,570,816 |
| 2007-10-24 | 2007-10-22 | 21.361 | 2,734,708 | +339,761 | 0.12% | 58,416,045 |
| 2007-10-23 | 2007-10-18 | 21.361 | 2,394,947 | -53,898 | 0.11% | 51,158,416 |
| 2007-10-22 | 2007-10-17 | 21.242 | 2,448,845 | -45,084 | 0.11% | 52,018,041 |
| 2007-10-18 | 2007-10-16 | 21.361 | 2,493,929 | -115,604 | 0.11% | 53,272,769 |
| 2007-10-17 | 2007-10-15 | 21.758 | 2,609,533 | +15,364 | 0.12% | 56,778,284 |
| 2007-10-16 | 2007-10-12 | 22.036 | 2,594,169 | -881,766 | 0.12% | 57,164,994 |
| 2007-10-15 | 2007-10-11 | 22.314 | 3,475,935 | +589,103 | 0.15% | 77,561,620 |
| 2007-10-12 | 2007-10-10 | 22.354 | 2,886,832 | -104,522 | 0.13% | 64,531,062 |
| 2007-10-11 | 2007-10-09 | 21.837 | 2,991,354 | -1,260 | 0.13% | 65,323,495 |
| 2007-10-10 | 2007-10-08 | 22.234 | 2,992,614 | -84,625 | 0.13% | 66,539,210 |
| 2007-10-09 | 2007-10-05 | 22.155 | 3,077,239 | -87,396 | 0.14% | 68,176,443 |
| 2007-10-08 | 2007-10-04 | 21.837 | 3,164,635 | +144,065 | 0.14% | 69,107,507 |
| 2007-10-05 | 2007-10-03 | 22.632 | 3,020,570 | +137,012 | 0.13% | 68,360,097 |
| 2007-10-04 | 2007-10-02 | 21.917 | 2,883,558 | +9,067 | 0.13% | 63,198,487 |
| 2007-10-03 | 2007-09-28 | 21.837 | 2,874,491 | 0.13% | 62,771,507 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy