History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 703,000 | +0 | 0.01% | 94,905 |
| 2025-10-13 | 2025-10-09 | 0.143 | 703,000 | +0 | 0.01% | 100,529 |
| 2025-10-10 | 2025-10-08 | 0.148 | 703,000 | +0 | 0.01% | 104,044 |
| 2025-10-09 | 2025-10-06 | 0.143 | 703,000 | +0 | 0.01% | 100,529 |
| 2025-10-08 | 2025-10-03 | 0.138 | 703,000 | +0 | 0.01% | 97,014 |
| 2025-10-06 | 2025-10-02 | 0.153 | 703,000 | +0 | 0.01% | 107,559 |
| 2025-10-03 | 2025-09-30 | 0.160 | 703,000 | +0 | 0.01% | 112,480 |
| 2025-10-02 | 2025-09-29 | 0.154 | 703,000 | +0 | 0.01% | 108,262 |
| 2025-09-30 | 2025-09-26 | 0.159 | 703,000 | +0 | 0.01% | 111,777 |
| 2025-09-29 | 2025-09-25 | 0.153 | 703,000 | +0 | 0.01% | 107,559 |
| 2025-09-26 | 2025-09-24 | 0.154 | 703,000 | +0 | 0.01% | 108,262 |
| 2025-09-25 | 2025-09-23 | 0.148 | 703,000 | +0 | 0.01% | 104,044 |
| 2025-09-24 | 2025-09-22 | 0.160 | 703,000 | +0 | 0.01% | 112,480 |
| 2025-09-23 | 2025-09-19 | 0.165 | 703,000 | +0 | 0.01% | 115,995 |
| 2025-09-22 | 2025-09-18 | 0.161 | 703,000 | +200,000 | 0.01% | 113,183 |
| 2025-09-18 | 2025-09-16 | 0.163 | 503,000 | +200,000 | 0.00% | 81,989 |
| 2025-09-17 | 2025-09-15 | 0.174 | 303,000 | +200,000 | 0.00% | 52,722 |
| 2025-09-16 | 2025-09-12 | 0.173 | 103,000 | -200,000 | 0.00% | 17,819 |
| 2025-09-12 | 2025-09-10 | 0.158 | 303,000 | -400,000 | 0.00% | 47,874 |
| 2025-09-11 | 2025-09-09 | 0.136 | 703,000 | -300,000 | 0.01% | 95,608 |
| 2025-09-10 | 2025-09-08 | 0.126 | 1,003,000 | -500,000 | 0.01% | 126,378 |
| 2025-09-03 | 2025-09-01 | 0.116 | 1,503,000 | +500,000 | 0.01% | 174,348 |
| 2025-09-02 | 2025-08-29 | 0.123 | 1,003,000 | +600,000 | 0.01% | 123,369 |
| 2025-09-01 | 2025-08-28 | 0.127 | 403,000 | -450,000 | 0.00% | 51,181 |
| 2025-08-29 | 2025-08-27 | 0.121 | 853,000 | +300,000 | 0.01% | 103,213 |
| 2025-08-28 | 2025-08-26 | 0.128 | 553,000 | -200,000 | 0.00% | 70,784 |
| 2025-08-27 | 2025-08-25 | 0.126 | 753,000 | -450,000 | 0.01% | 94,878 |
| 2025-08-26 | 2025-08-22 | 0.118 | 1,203,000 | +400,000 | 0.01% | 141,954 |
| 2025-08-20 | 2025-08-18 | 0.117 | 803,000 | -200,000 | 0.01% | 93,951 |
| 2025-08-19 | 2025-08-15 | 0.110 | 1,003,000 | -100,000 | 0.01% | 110,330 |
| 2025-08-13 | 2025-08-11 | 0.108 | 1,103,000 | +200,000 | 0.01% | 119,124 |
| 2025-08-07 | 2025-08-05 | 0.112 | 903,000 | +300,000 | 0.01% | 101,136 |
| 2025-07-31 | 2025-07-29 | 0.135 | 603,000 | -302,500 | 0.01% | 81,405 |
| 2025-07-30 | 2025-07-28 | 0.116 | 905,500 | -300,000 | 0.01% | 105,038 |
| 2025-07-29 | 2025-07-25 | 0.110 | 1,205,500 | +2,500 | 0.01% | 132,605 |
| 2025-07-25 | 2025-07-23 | 0.108 | 1,203,000 | -200,000 | 0.01% | 129,924 |
| 2025-07-24 | 2025-07-22 | 0.107 | 1,403,000 | +600,000 | 0.01% | 150,121 |
| 2025-07-23 | 2025-07-21 | 0.111 | 803,000 | -200,000 | 0.01% | 89,133 |
| 2025-07-17 | 2025-07-15 | 0.108 | 1,003,000 | +200,000 | 0.01% | 108,324 |
| 2025-07-16 | 2025-07-14 | 0.116 | 803,000 | +300,000 | 0.01% | 93,148 |
| 2025-07-14 | 2025-07-10 | 0.117 | 503,000 | -800,000 | 0.00% | 58,851 |
| 2025-07-03 | 2025-06-30 | 0.088 | 1,303,000 | +300,000 | 0.01% | 114,664 |
| 2025-06-27 | 2025-06-25 | 0.095 | 1,003,000 | +200,000 | 0.01% | 95,285 |
| 2025-06-20 | 2025-06-18 | 0.098 | 803,000 | +200,000 | 0.01% | 78,694 |
| 2025-06-19 | 2025-06-17 | 0.102 | 603,000 | +300,000 | 0.01% | 61,506 |
| 2025-06-13 | 2025-06-11 | 0.112 | 303,000 | -400,000 | 0.00% | 33,936 |
| 2025-06-03 | 2025-05-30 | 0.104 | 703,000 | +200,000 | 0.01% | 73,112 |
| 2025-05-29 | 2025-05-27 | 0.116 | 503,000 | +200,000 | 0.00% | 58,348 |
| 2025-05-23 | 2025-05-21 | 0.115 | 303,000 | -200,000 | 0.00% | 34,845 |
| 2025-05-07 | 2025-05-02 | 0.161 | 503,000 | +200,000 | 0.00% | 80,983 |
| 2025-04-29 | 2025-04-25 | 0.182 | 303,000 | -100,000 | 0.00% | 55,146 |
| 2025-04-11 | 2025-04-09 | 0.183 | 403,000 | +200,000 | 0.01% | 73,749 |
| 2025-04-02 | 2025-03-31 | 0.214 | 203,000 | -100,000 | 0.00% | 43,442 |
| 2025-03-25 | 2025-03-21 | 0.226 | 303,000 | +100,000 | 0.00% | 68,478 |
| 2025-03-20 | 2025-03-18 | 0.255 | 203,000 | -300,000 | 0.00% | 51,765 |
| 2025-03-13 | 2025-03-11 | 0.243 | 503,000 | +300,000 | 0.01% | 122,229 |
| 2025-03-10 | 2025-03-06 | 0.270 | 203,000 | +100,000 | 0.00% | 54,810 |
| 2025-03-03 | 2025-02-27 | 0.275 | 103,000 | -200,000 | 0.00% | 28,325 |
| 2025-02-25 | 2025-02-21 | 0.265 | 303,000 | +200,000 | 0.00% | 80,295 |
| 2025-02-21 | 2025-02-19 | 0.270 | 103,000 | -200,000 | 0.00% | 27,810 |
| 2025-02-18 | 2025-02-14 | 0.265 | 303,000 | +200,000 | 0.00% | 80,295 |
| 2025-02-14 | 2025-02-12 | 0.285 | 103,000 | -110,000 | 0.00% | 29,355 |
| 2025-01-15 | 2025-01-13 | 0.218 | 213,000 | -150,000 | 0.00% | 46,434 |
| 2024-12-11 | 2024-12-09 | 0.315 | 363,000 | -100,000 | 0.00% | 114,345 |
| 2024-12-10 | 2024-12-06 | 0.290 | 463,000 | +100,000 | 0.01% | 134,270 |
| 2024-11-22 | 2024-11-20 | 0.325 | 363,000 | -100,000 | 0.00% | 117,975 |
| 2024-11-15 | 2024-11-13 | 0.340 | 463,000 | +100,000 | 0.01% | 157,420 |
| 2024-11-12 | 2024-11-08 | 0.375 | 363,000 | +100,000 | 0.00% | 136,125 |
| 2024-10-18 | 2024-10-16 | 0.380 | 263,000 | -100,000 | 0.00% | 99,940 |
| 2024-10-16 | 2024-10-14 | 0.355 | 363,000 | +100,000 | 0.00% | 128,865 |
| 2024-10-15 | 2024-10-10 | 0.355 | 263,000 | +120,000 | 0.00% | 93,365 |
| 2024-10-14 | 2024-10-09 | 0.335 | 143,000 | +80,000 | 0.00% | 47,905 |
| 2024-10-07 | 2024-10-03 | 0.530 | 63,000 | +50,000 | 0.00% | 33,390 |
| 2024-09-30 | 2024-09-26 | 0.243 | 13,000 | -300,000 | 0.00% | 3,159 |
| 2024-09-27 | 2024-09-25 | 0.198 | 313,000 | +100,000 | 0.00% | 61,974 |
| 2024-09-26 | 2024-09-24 | 0.212 | 213,000 | -100,000 | 0.00% | 45,156 |
| 2024-09-24 | 2024-09-20 | 0.200 | 313,000 | -100,000 | 0.00% | 62,600 |
| 2024-09-23 | 2024-09-19 | 0.192 | 413,000 | +300,000 | 0.01% | 79,296 |
| 2024-09-20 | 2024-09-17 | 0.197 | 113,000 | -100,000 | 0.00% | 22,261 |
| 2024-09-19 | 2024-09-16 | 0.185 | 213,000 | -200,000 | 0.00% | 39,405 |
| 2024-09-17 | 2024-09-13 | 0.166 | 413,000 | +100,000 | 0.01% | 68,558 |
| 2024-09-13 | 2024-09-11 | 0.188 | 313,000 | -100,000 | 0.00% | 58,844 |
| 2024-09-12 | 2024-09-10 | 0.191 | 413,000 | +100,000 | 0.01% | 78,883 |
| 2024-09-10 | 2024-09-05 | 0.230 | 313,000 | +100,000 | 0.00% | 71,990 |
| 2024-09-09 | 2024-09-04 | 0.229 | 213,000 | +100,000 | 0.00% | 48,777 |
| 2024-09-03 | 2024-08-30 | 0.275 | 113,000 | +100,000 | 0.00% | 31,075 |
| 2024-04-30 | 2024-04-26 | 0.285 | 13,000 | -100,000 | 0.00% | 3,705 |
| 2024-01-30 | 2024-01-26 | 0.380 | 113,000 | +100,000 | 0.00% | 42,940 |
| 2024-01-29 | 2024-01-25 | 0.400 | 13,000 | -100,000 | 0.00% | 5,200 |
| 2023-12-21 | 2023-12-19 | 0.430 | 113,000 | +100,000 | 0.00% | 48,590 |
| 2023-12-19 | 2023-12-15 | 0.465 | 13,000 | -100,000 | 0.00% | 6,045 |
| 2023-12-15 | 2023-12-13 | 0.430 | 113,000 | +100,000 | 0.00% | 48,590 |
| 2023-12-14 | 2023-12-12 | 0.470 | 13,000 | -180,000 | 0.00% | 6,110 |
| 2023-11-27 | 2023-11-23 | 0.590 | 193,000 | -100,000 | 0.00% | 113,870 |
| 2023-11-10 | 2023-11-08 | 0.455 | 293,000 | -100,000 | 0.00% | 133,315 |
| 2023-10-04 | 2023-09-29 | 0.455 | 393,000 | -50,000 | 0.01% | 178,815 |
| 2023-09-25 | 2023-09-21 | 0.570 | 443,000 | +50,000 | 0.01% | 252,510 |
| 2023-09-21 | 2023-09-19 | 0.560 | 393,000 | -50,000 | 0.01% | 220,080 |
| 2023-09-19 | 2023-09-15 | 0.580 | 443,000 | +150,000 | 0.01% | 256,940 |
| 2023-09-18 | 2023-09-14 | 0.660 | 293,000 | +90,000 | 0.00% | 193,380 |
| 2023-09-15 | 2023-09-13 | 0.680 | 203,000 | +190,000 | 0.00% | 138,040 |
| 2023-04-11 | 2023-04-04 | 0.830 | 13,000 | +500 | 0.00% | 10,790 |
| 2022-05-24 | 2022-05-20 | 1.603 | 12,500 | +258 | 0.00% | 20,039 |
| 2021-12-16 | 2021-12-14 | 1.889 | 12,242 | -9,793 | 0.00% | 23,125 |
| 2021-12-15 | 2021-12-13 | 1.899 | 22,035 | -9,794 | 0.00% | 41,849 |
| 2021-12-14 | 2021-12-10 | 1.920 | 31,829 | -9,794 | 0.00% | 61,100 |
| 2021-12-10 | 2021-12-08 | 1.940 | 41,623 | -9,793 | 0.00% | 80,751 |
| 2021-12-02 | 2021-11-30 | 1.858 | 51,416 | -4,897 | 0.00% | 95,550 |
| 2021-11-25 | 2021-11-23 | 1.858 | 56,313 | -4,897 | 0.00% | 104,650 |
| 2021-11-09 | 2021-11-05 | 1.766 | 61,210 | -5,876 | 0.00% | 108,126 |
| 2021-11-03 | 2021-11-01 | 1.746 | 67,086 | -5,876 | 0.00% | 117,135 |
| 2021-10-22 | 2021-10-20 | 1.777 | 72,962 | -7,835 | 0.00% | 129,630 |
| 2021-09-02 | 2021-08-31 | 1.691 | 80,797 | +2,726 | 0.00% | 136,610 |
| 2021-06-08 | 2021-06-04 | 1.923 | 78,071 | -28,389 | 0.00% | 150,151 |
| 2021-05-25 | 2021-05-21 | 1.918 | 106,460 | +5,571 | 0.00% | 204,184 |
| 2021-03-26 | 2021-03-24 | 1.918 | 100,889 | +8,968 | 0.00% | 193,500 |
| 2021-02-25 | 2021-02-23 | 1.862 | 91,921 | -4,484 | 0.00% | 171,174 |
| 2021-02-05 | 2021-02-03 | 1.773 | 96,405 | -8,968 | 0.00% | 170,925 |
| 2021-02-02 | 2021-01-29 | 1.751 | 105,373 | +4,484 | 0.00% | 184,475 |
| 2020-11-26 | 2020-11-24 | 1.840 | 100,889 | -8,968 | 0.00% | 185,625 |
| 2020-10-20 | 2020-10-16 | 1.773 | 109,857 | +8,968 | 0.00% | 194,775 |
| 2020-10-14 | 2020-10-09 | 1.784 | 100,889 | +4,484 | 0.00% | 180,000 |
| 2020-09-14 | 2020-09-10 | 1.974 | 96,405 | -4,484 | 0.00% | 190,275 |
| 2020-09-10 | 2020-09-08 | 2.018 | 100,889 | +26,904 | 0.00% | 203,625 |
| 2020-08-31 | 2020-08-27 | 2.202 | 73,985 | +2,427 | 0.00% | 162,919 |
| 2020-05-27 | 2020-05-25 | 2.075 | 71,558 | -1,735 | 0.00% | 148,499 |
| 2020-05-22 | 2020-05-20 | 2.221 | 73,293 | +992 | 0.00% | 162,754 |
| 2020-04-16 | 2020-04-14 | 2.408 | 72,301 | +3,423 | 0.00% | 174,071 |
| 2020-03-20 | 2020-03-18 | 2.560 | 68,878 | -1,711 | 0.00% | 176,295 |
| 2020-03-13 | 2020-03-11 | 3.261 | 70,589 | +2,567 | 0.00% | 230,174 |
| 2020-02-14 | 2020-02-12 | 3.600 | 68,022 | -2,567 | 0.00% | 244,858 |
| 2020-02-06 | 2020-02-04 | 3.378 | 70,589 | +2,567 | 0.00% | 238,424 |
| 2020-01-21 | 2020-01-17 | 3.798 | 68,022 | -2,567 | 0.00% | 258,373 |
| 2019-12-27 | 2019-12-20 | 3.576 | 70,589 | -1,712 | 0.00% | 252,449 |
| 2019-12-11 | 2019-12-09 | 3.436 | 72,301 | -2,567 | 0.00% | 248,431 |
| 2019-11-07 | 2019-11-05 | 3.530 | 74,868 | -2,566 | 0.00% | 264,252 |
| 2019-09-20 | 2019-09-18 | 3.272 | 77,434 | +4,278 | 0.00% | 253,399 |
| 2019-09-04 | 2019-09-02 | 3.418 | 73,156 | +2,874 | 0.00% | 250,079 |
| 2019-09-03 | 2019-08-30 | 3.406 | 70,282 | +4,110 | 0.00% | 239,399 |
| 2019-08-21 | 2019-08-19 | 3.662 | 66,172 | +6,576 | 0.00% | 242,304 |
| 2019-07-23 | 2019-07-19 | 4.075 | 59,596 | +4,110 | 0.00% | 242,875 |
| 2019-07-16 | 2019-07-12 | 4.100 | 55,486 | +5,754 | 0.00% | 227,475 |
| 2019-07-10 | 2019-07-08 | 4.063 | 49,732 | +8,220 | 0.00% | 202,070 |
| 2019-07-09 | 2019-07-05 | 4.124 | 41,512 | +6,576 | 0.00% | 171,196 |
| 2019-07-05 | 2019-07-03 | 4.209 | 34,936 | +18,085 | 0.00% | 147,052 |
| 2019-07-04 | 2019-07-02 | 4.161 | 16,851 | +6,576 | 0.00% | 70,109 |
| 2019-05-20 | 2019-05-16 | 4.107 | 10,275 | +231 | 0.00% | 42,200 |
| 2019-04-11 | 2019-04-09 | 5.078 | 10,044 | -8,035 | 0.00% | 51,002 |
| 2019-04-09 | 2019-04-04 | 5.090 | 18,079 | -8,035 | 0.00% | 92,027 |
| 2019-04-08 | 2019-04-03 | 5.190 | 26,114 | -38,567 | 0.00% | 135,527 |
| 2019-03-28 | 2019-03-26 | 4.032 | 64,681 | -2,411 | 0.00% | 260,819 |
| 2019-03-21 | 2019-03-19 | 4.418 | 67,092 | -6,428 | 0.00% | 296,426 |
| 2019-03-20 | 2019-03-18 | 4.281 | 73,520 | +4,018 | 0.00% | 314,761 |
| 2019-03-13 | 2019-03-11 | 4.356 | 69,502 | +6,428 | 0.00% | 302,749 |
| 2019-03-12 | 2019-03-08 | 4.344 | 63,074 | -2,411 | 0.00% | 273,964 |
| 2019-03-08 | 2019-03-06 | 4.580 | 65,485 | +4,018 | 0.00% | 299,921 |
| 2019-03-07 | 2019-03-05 | 4.555 | 61,467 | +1,607 | 0.00% | 279,989 |
| 2019-03-06 | 2019-03-04 | 4.568 | 59,860 | +16,873 | 0.00% | 273,414 |
| 2019-02-25 | 2019-02-21 | 4.704 | 42,987 | -8,035 | 0.00% | 202,230 |
| 2019-02-19 | 2019-02-15 | 4.568 | 51,022 | +8,035 | 0.00% | 233,046 |
| 2019-02-01 | 2019-01-30 | 4.667 | 42,987 | -1,607 | 0.00% | 200,625 |
| 2019-01-10 | 2019-01-08 | 4.169 | 44,594 | +3,214 | 0.00% | 185,925 |
| 2019-01-04 | 2019-01-02 | 4.169 | 41,380 | +3,214 | 0.00% | 172,525 |
| 2018-12-28 | 2018-12-24 | 4.182 | 38,166 | +3,214 | 0.00% | 159,600 |
| 2018-11-19 | 2018-11-15 | 4.132 | 34,952 | +804 | 0.00% | 144,420 |
| 2018-10-15 | 2018-10-11 | 3.547 | 34,148 | -3,214 | 0.00% | 121,123 |
| 2018-10-03 | 2018-09-28 | 4.294 | 37,362 | +1,607 | 0.00% | 160,423 |
| 2018-09-27 | 2018-09-24 | 4.592 | 35,755 | -1,607 | 0.00% | 164,203 |
| 2018-09-26 | 2018-09-21 | 4.829 | 37,362 | -3,214 | 0.00% | 180,418 |
| 2018-09-19 | 2018-09-17 | 4.456 | 40,576 | +3,214 | 0.00% | 180,788 |
| 2018-09-04 | 2018-08-31 | 5.149 | 37,362 | +1,331 | 0.00% | 192,386 |
| 2018-08-29 | 2018-08-27 | 5.136 | 36,031 | +3,099 | 0.00% | 185,067 |
| 2018-08-27 | 2018-08-23 | 5.098 | 32,932 | +4,649 | 0.00% | 167,875 |
| 2018-08-23 | 2018-08-21 | 5.511 | 28,283 | +3,100 | 0.00% | 155,856 |
| 2018-08-17 | 2018-08-15 | 5.111 | 25,183 | -388 | 0.00% | 128,698 |
| 2018-08-16 | 2018-08-14 | 5.407 | 25,571 | +3,100 | 0.00% | 138,271 |
| 2018-08-15 | 2018-08-13 | 5.433 | 22,471 | +6,199 | 0.00% | 122,089 |
| 2018-08-14 | 2018-08-10 | 5.678 | 16,272 | +6,199 | 0.00% | 92,398 |
| 2018-08-10 | 2018-08-08 | 5.459 | 10,073 | +387 | 0.00% | 54,988 |
| 2018-07-24 | 2018-07-20 | 5.588 | 9,686 | -7,749 | 0.00% | 54,126 |
| 2018-07-11 | 2018-07-09 | 5.782 | 17,435 | +1,550 | 0.00% | 100,802 |
| 2018-07-06 | 2018-07-04 | 5.536 | 15,885 | +6,199 | 0.00% | 87,946 |
| 2018-05-23 | 2018-05-18 | 7.525 | 9,686 | +267 | 0.00% | 72,886 |
| 2017-12-15 | 2017-12-13 | 6.981 | 9,419 | -7,535 | 0.00% | 65,752 |
| 2017-12-04 | 2017-11-30 | 6.490 | 16,954 | +7,535 | 0.00% | 110,027 |
| 2017-11-16 | 2017-11-14 | 6.583 | 9,419 | -3,767 | 0.00% | 62,002 |
| 2017-11-15 | 2017-11-13 | 6.516 | 13,186 | +3,767 | 0.00% | 85,923 |
| 2017-11-14 | 2017-11-10 | 6.569 | 9,419 | -3,014 | 0.00% | 61,877 |
| 2017-11-10 | 2017-11-08 | 6.622 | 12,433 | +3,014 | 0.00% | 82,337 |
| 2017-09-05 | 2017-09-01 | 7.075 | 9,419 | +302 | 0.00% | 66,638 |
| 2017-08-29 | 2017-08-25 | 6.636 | 9,117 | -7,293 | 0.00% | 60,501 |
| 2017-08-28 | 2017-08-24 | 6.444 | 16,410 | -3,647 | 0.00% | 105,748 |
| 2017-07-31 | 2017-07-27 | 6.129 | 20,057 | +7,293 | 0.00% | 122,925 |
| 2017-07-10 | 2017-07-06 | 5.443 | 12,764 | -18,233 | 0.00% | 69,477 |
| 2017-07-05 | 2017-07-03 | 5.430 | 30,997 | -5,106 | 0.00% | 168,299 |
| 2017-05-26 | 2017-05-24 | 5.183 | 36,103 | +8,752 | 0.00% | 187,112 |
| 2017-05-25 | 2017-05-23 | 4.991 | 27,351 | +3,647 | 0.00% | 136,502 |
| 2017-05-23 | 2017-05-19 | 5.284 | 23,704 | +10,940 | 0.00% | 125,256 |
| 2017-05-22 | 2017-05-18 | 5.227 | 12,764 | +411 | 0.00% | 66,724 |
| 2016-09-01 | 2016-08-30 | 5.272 | 12,353 | +271 | 0.00% | 65,129 |
| 2016-05-16 | 2016-05-12 | 4.667 | 12,082 | +196 | 0.00% | 56,388 |
| 2015-09-02 | 2015-08-31 | 6.078 | 11,886 | +225 | 0.00% | 72,244 |
| 2015-05-14 | 2015-05-12 | 9.276 | 11,661 | +323 | 0.00% | 108,167 |
| 2015-03-06 | 2015-03-04 | 7.270 | 11,338 | -6,479 | 0.00% | 82,422 |
| 2015-02-12 | 2015-02-10 | 7.455 | 17,817 | +6,479 | 0.00% | 132,821 |
| 2015-01-07 | 2015-01-05 | 7.748 | 11,338 | -6,479 | 0.00% | 87,847 |
| 2015-01-06 | 2015-01-02 | 7.378 | 17,817 | +6,479 | 0.00% | 131,446 |
| 2014-09-10 | 2014-09-05 | 7.248 | 11,338 | +502 | 0.00% | 82,181 |
| 2014-05-14 | 2014-05-12 | 6.419 | 10,836 | +427 | 0.00% | 69,553 |
| 2013-08-29 | 2013-08-27 | 7.780 | 10,409 | +162 | 0.00% | 80,987 |
| 2013-08-08 | 2013-08-06 | 7.233 | 10,247 | -6,028 | 0.00% | 74,117 |
| 2013-07-29 | 2013-07-25 | 6.702 | 16,275 | +6,028 | 0.00% | 109,078 |
| 2013-05-15 | 2013-05-13 | 9.150 | 10,247 | +325 | 0.00% | 93,755 |
| 2013-04-25 | 2013-04-23 | 8.481 | 9,922 | -23,345 | 0.00% | 84,152 |
| 2013-04-18 | 2013-04-16 | 8.310 | 33,267 | +23,345 | 0.00% | 276,448 |
| 2013-04-12 | 2013-04-10 | 8.516 | 9,922 | -14,591 | 0.00% | 84,492 |
| 2013-04-11 | 2013-04-09 | 8.087 | 24,513 | -2,918 | 0.00% | 198,242 |
| 2013-04-10 | 2013-04-08 | 8.070 | 27,431 | -5,836 | 0.00% | 221,371 |
| 2013-04-09 | 2013-04-05 | 7.864 | 33,267 | +5,836 | 0.00% | 261,628 |
| 2013-03-28 | 2013-03-26 | 7.916 | 27,431 | -5,836 | 0.00% | 217,141 |
| 2013-03-26 | 2013-03-22 | 7.745 | 33,267 | +5,836 | 0.00% | 257,638 |
| 2013-03-25 | 2013-03-21 | 7.933 | 27,431 | +17,509 | 0.00% | 217,611 |
| 2013-02-27 | 2013-02-25 | 8.636 | 9,922 | -2,334 | 0.00% | 85,682 |
| 2013-02-26 | 2013-02-22 | 9.030 | 12,256 | +2,334 | 0.00% | 110,667 |
| 2012-11-19 | 2012-11-15 | 8.738 | 9,922 | -5,836 | 0.00% | 86,702 |
| 2012-11-12 | 2012-11-08 | 8.687 | 15,758 | -5,837 | 0.00% | 136,889 |
| 2012-11-05 | 2012-11-01 | 8.687 | 21,595 | -8,754 | 0.00% | 187,594 |
| 2012-10-24 | 2012-10-19 | 8.173 | 30,349 | +8,754 | 0.00% | 248,040 |
| 2012-08-29 | 2012-08-27 | 6.377 | 21,595 | +358 | 0.00% | 137,705 |
| 2012-08-08 | 2012-08-06 | 6.603 | 21,237 | -3,443 | 0.00% | 140,233 |
| 2012-08-03 | 2012-08-01 | 6.621 | 24,680 | +3,443 | 0.00% | 163,398 |
| 2012-07-24 | 2012-07-20 | 6.917 | 21,237 | -5,739 | 0.00% | 146,893 |
| 2012-07-20 | 2012-07-18 | 7.108 | 26,976 | -5,740 | 0.00% | 191,758 |
| 2012-05-16 | 2012-05-14 | 5.684 | 32,716 | +1,029 | 0.00% | 185,969 |
| 2011-11-21 | 2011-11-17 | 5.271 | 31,687 | -11,118 | 0.00% | 167,010 |
| 2011-11-08 | 2011-11-04 | 5.936 | 42,805 | -6,115 | 0.00% | 254,098 |
| 2011-11-07 | 2011-11-03 | 5.792 | 48,920 | +3,335 | 0.00% | 283,358 |
| 2011-11-01 | 2011-10-28 | 6.260 | 45,585 | +2,780 | 0.00% | 285,361 |
| 2011-10-14 | 2011-10-12 | 5.145 | 42,805 | -5,559 | 0.00% | 220,218 |
| 2011-09-22 | 2011-09-20 | 5.181 | 48,364 | -38,914 | 0.00% | 250,558 |
| 2011-09-09 | 2011-09-07 | 6.210 | 87,278 | +1,318 | 0.00% | 541,985 |
| 2011-06-09 | 2011-06-07 | 7.397 | 85,960 | +16,426 | 0.00% | 635,850 |
| 2011-05-25 | 2011-05-23 | 7.452 | 69,534 | +10,950 | 0.00% | 518,156 |
| 2011-05-04 | 2011-04-29 | 8.203 | 58,584 | +1,060 | 0.00% | 480,567 |
| 2011-04-04 | 2011-03-31 | 8.966 | 57,524 | -16,128 | 0.00% | 515,742 |
| 2011-04-01 | 2011-03-30 | 8.631 | 73,652 | -10,752 | 0.00% | 635,680 |
| 2011-03-24 | 2011-03-22 | 8.408 | 84,404 | +16,128 | 0.00% | 709,639 |
| 2011-03-22 | 2011-03-18 | 8.259 | 68,276 | +10,752 | 0.00% | 563,880 |
| 2010-12-21 | 2010-12-17 | 10.026 | 57,524 | +5,376 | 0.00% | 576,732 |
| 2010-12-09 | 2010-12-07 | 9.673 | 52,148 | -2,688 | 0.00% | 504,402 |
| 2010-12-08 | 2010-12-06 | 9.412 | 54,836 | -32,256 | 0.00% | 516,122 |
| 2010-12-07 | 2010-12-03 | 9.375 | 87,092 | -5,376 | 0.00% | 816,479 |
| 2010-12-03 | 2010-12-01 | 8.835 | 92,468 | +2,688 | 0.00% | 816,998 |
| 2010-12-02 | 2010-11-30 | 8.556 | 89,780 | +26,880 | 0.00% | 768,198 |
| 2010-11-17 | 2010-11-15 | 9.580 | 62,900 | -2,688 | 0.00% | 602,551 |
| 2010-11-16 | 2010-11-12 | 9.691 | 65,588 | +10,752 | 0.00% | 635,621 |
| 2010-11-12 | 2010-11-10 | 10.156 | 54,836 | -16,128 | 0.00% | 556,922 |
| 2010-11-10 | 2010-11-08 | 10.733 | 70,964 | +2,688 | 0.00% | 761,640 |
| 2010-10-27 | 2010-10-25 | 10.193 | 68,276 | +10,752 | 0.00% | 695,961 |
| 2010-10-19 | 2010-10-15 | 10.658 | 57,524 | -5,376 | 0.00% | 613,112 |
| 2010-10-18 | 2010-10-14 | 10.640 | 62,900 | +10,752 | 0.00% | 669,241 |
| 2010-09-27 | 2010-09-22 | 10.324 | 52,148 | -10,752 | 0.00% | 538,352 |
| 2010-09-15 | 2010-09-13 | 9.952 | 62,900 | +26,880 | 0.00% | 625,951 |
| 2010-09-13 | 2010-09-09 | 10.252 | 36,020 | +336 | 0.00% | 369,262 |
| 2010-07-23 | 2010-07-21 | 11.059 | 35,684 | -26,630 | 0.00% | 394,628 |
| 2010-07-21 | 2010-07-19 | 10.627 | 62,314 | +10,652 | 0.00% | 662,218 |
| 2010-07-16 | 2010-07-14 | 10.608 | 51,662 | +5,326 | 0.00% | 548,048 |
| 2010-07-15 | 2010-07-13 | 10.984 | 46,336 | +10,652 | 0.00% | 508,948 |
| 2010-05-31 | 2010-05-27 | 11.078 | 35,684 | -10,652 | 0.00% | 395,298 |
| 2010-05-26 | 2010-05-24 | 10.627 | 46,336 | -5,326 | 0.00% | 492,418 |
| 2010-05-24 | 2010-05-19 | 9.876 | 51,662 | +15,978 | 0.00% | 510,218 |
| 2010-05-20 | 2010-05-18 | 10.590 | 35,684 | -10,652 | 0.00% | 377,878 |
| 2010-05-18 | 2010-05-14 | 10.327 | 46,336 | -4,261 | 0.00% | 478,498 |
| 2010-05-17 | 2010-05-13 | 10.158 | 50,597 | +5,326 | 0.00% | 513,950 |
| 2010-05-14 | 2010-05-12 | 10.176 | 45,271 | +4,261 | 0.00% | 460,700 |
| 2010-05-07 | 2010-05-05 | 10.684 | 41,010 | +5,326 | 0.00% | 438,162 |
| 2010-05-06 | 2010-05-04 | 11.006 | 35,684 | +316 | 0.00% | 392,749 |
| 2010-05-04 | 2010-04-30 | 11.480 | 35,368 | -5,279 | 0.00% | 406,022 |
| 2010-04-27 | 2010-04-23 | 11.366 | 40,647 | +5,279 | 0.00% | 462,004 |
| 2010-04-26 | 2010-04-22 | 11.669 | 35,368 | +2,640 | 0.00% | 412,722 |
| 2010-04-23 | 2010-04-21 | 11.859 | 32,728 | +2,639 | 0.00% | 388,114 |
| 2010-04-16 | 2010-04-14 | 12.901 | 30,089 | +5,279 | 0.00% | 388,169 |
| 2010-04-07 | 2010-03-31 | 12.958 | 24,810 | -2,112 | 0.00% | 321,476 |
| 2010-03-31 | 2010-03-29 | 13.280 | 26,922 | -2,639 | 0.00% | 357,513 |
| 2010-03-24 | 2010-03-22 | 12.768 | 29,561 | +4,751 | 0.00% | 377,437 |
| 2010-03-23 | 2010-03-19 | 13.317 | 24,810 | +5,278 | 0.00% | 330,406 |
| 2010-03-19 | 2010-03-17 | 13.696 | 19,532 | +5,279 | 0.00% | 267,517 |
| 2010-03-12 | 2010-03-10 | 14.890 | 14,253 | -10,557 | 0.00% | 212,224 |
| 2010-03-08 | 2010-03-04 | 13.412 | 24,810 | -2,640 | 0.00% | 332,756 |
| 2010-03-04 | 2010-03-02 | 13.791 | 27,450 | -2,639 | 0.00% | 378,564 |
| 2010-02-25 | 2010-02-23 | 12.939 | 30,089 | -528 | 0.00% | 389,309 |
| 2010-02-08 | 2010-02-04 | 12.351 | 30,617 | -15,836 | 0.00% | 378,161 |
| 2010-02-05 | 2010-02-03 | 12.465 | 46,453 | +15,836 | 0.00% | 579,036 |
| 2010-01-20 | 2010-01-18 | 13.109 | 30,617 | +528 | 0.00% | 401,361 |
| 2010-01-19 | 2010-01-15 | 12.958 | 30,089 | +5,279 | 0.00% | 389,879 |
| 2010-01-15 | 2010-01-13 | 12.692 | 24,810 | -5,279 | 0.00% | 314,896 |
| 2010-01-08 | 2010-01-06 | 13.431 | 30,089 | -2,112 | 0.00% | 404,129 |
| 2010-01-07 | 2010-01-05 | 13.412 | 32,201 | +10,558 | 0.00% | 431,885 |
| 2010-01-04 | 2009-12-29 | 13.355 | 21,643 | +2,639 | 0.00% | 289,050 |
| 2009-12-30 | 2009-12-28 | 13.374 | 19,004 | -528 | 0.00% | 254,165 |
| 2009-12-29 | 2009-12-24 | 12.882 | 19,532 | -25,338 | 0.00% | 251,606 |
| 2009-12-28 | 2009-12-22 | 12.238 | 44,870 | +6,863 | 0.00% | 549,104 |
| 2009-12-23 | 2009-12-21 | 12.446 | 38,007 | +26,394 | 0.00% | 473,037 |
| 2009-12-22 | 2009-12-18 | 12.939 | 11,613 | -2,112 | 0.00% | 150,256 |
| 2009-12-21 | 2009-12-17 | 13.299 | 13,725 | -19,003 | 0.00% | 182,522 |
| 2009-12-18 | 2009-12-16 | 13.545 | 32,728 | +15,836 | 0.00% | 443,294 |
| 2009-12-04 | 2009-12-02 | 15.553 | 16,892 | -2,640 | 0.00% | 262,718 |
| 2009-12-03 | 2009-12-01 | 14.985 | 19,532 | +2,640 | 0.00% | 292,677 |
| 2009-11-20 | 2009-11-18 | 15.856 | 16,892 | -5,279 | 0.00% | 267,838 |
| 2009-11-17 | 2009-11-13 | 15.420 | 22,171 | -5,279 | 0.00% | 341,882 |
| 2009-10-21 | 2009-10-19 | 14.700 | 27,450 | -2,639 | 0.00% | 403,525 |
| 2009-10-08 | 2009-10-06 | 13.810 | 30,089 | +2,639 | 0.00% | 415,529 |
| 2009-10-02 | 2009-09-29 | 13.791 | 27,450 | -5,278 | 0.00% | 378,564 |
| 2009-09-28 | 2009-09-24 | 13.545 | 32,728 | +5,278 | 0.00% | 443,294 |
| 2009-09-23 | 2009-09-21 | 13.905 | 27,450 | -10,557 | 0.00% | 381,684 |
| 2009-09-22 | 2009-09-18 | 14.303 | 38,007 | +26,394 | 0.00% | 543,612 |
| 2009-09-21 | 2009-09-17 | 15.046 | 11,613 | +62 | 0.00% | 174,726 |
| 2009-09-10 | 2009-09-08 | 15.293 | 11,551 | +5,250 | 0.00% | 176,653 |
| 2009-09-09 | 2009-09-07 | 15.941 | 6,301 | -5,250 | 0.00% | 100,443 |
| 2009-09-08 | 2009-09-04 | 15.331 | 11,551 | -57,758 | 0.00% | 177,093 |
| 2009-09-07 | 2009-09-03 | 14.512 | 69,309 | +52,507 | 0.00% | 1,005,842 |
| 2009-08-26 | 2009-08-24 | 13.903 | 16,802 | -2,100 | 0.00% | 233,598 |
| 2009-08-25 | 2009-08-21 | 13.808 | 18,902 | +2,100 | 0.00% | 260,994 |
| 2009-08-21 | 2009-08-19 | 14.189 | 16,802 | -52,507 | 0.00% | 238,398 |
| 2009-08-20 | 2009-08-18 | 14.265 | 69,309 | +52,507 | 0.00% | 988,682 |
| 2009-08-17 | 2009-08-13 | 14.551 | 16,802 | -3,676 | 0.00% | 244,478 |
| 2009-08-13 | 2009-08-11 | 14.227 | 20,478 | +2,101 | 0.00% | 291,336 |
| 2009-08-12 | 2009-08-10 | 14.189 | 18,377 | -3,676 | 0.00% | 260,745 |
| 2009-08-11 | 2009-08-07 | 14.132 | 22,053 | +8,926 | 0.00% | 311,643 |
| 2009-08-10 | 2009-08-06 | 15.408 | 13,127 | +6,826 | 0.00% | 202,255 |
| 2009-08-07 | 2009-08-05 | 15.808 | 6,301 | -2,100 | 0.00% | 99,603 |
| 2009-08-06 | 2009-08-04 | 16.322 | 8,401 | -50,407 | 0.00% | 137,119 |
| 2009-08-05 | 2009-08-03 | 16.436 | 58,808 | +49,882 | 0.00% | 966,568 |
| 2009-08-04 | 2009-07-31 | 15.769 | 8,926 | +2,625 | 0.00% | 140,758 |
| 2009-07-31 | 2009-07-29 | 16.150 | 6,301 | -3,150 | 0.00% | 101,763 |
| 2009-07-30 | 2009-07-28 | 16.531 | 9,451 | +1,575 | 0.00% | 156,237 |
| 2009-07-29 | 2009-07-27 | 16.645 | 7,876 | -2,100 | 0.00% | 131,100 |
| 2009-07-28 | 2009-07-24 | 16.703 | 9,976 | -4,726 | 0.00% | 166,625 |
| 2009-07-27 | 2009-07-23 | 15.808 | 14,702 | -1,050 | 0.00% | 232,402 |
| 2009-07-23 | 2009-07-21 | 15.598 | 15,752 | +5,251 | 0.00% | 245,700 |
| 2009-07-21 | 2009-07-17 | 15.998 | 10,501 | +1,575 | 0.00% | 167,995 |
| 2009-07-20 | 2009-07-16 | 15.446 | 8,926 | +1,050 | 0.00% | 137,868 |
| 2009-07-17 | 2009-07-15 | 15.808 | 7,876 | +1,575 | 0.00% | 124,500 |
| 2009-07-16 | 2009-07-14 | 15.750 | 6,301 | -2,625 | 0.00% | 99,243 |
| 2009-07-15 | 2009-07-13 | 15.236 | 8,926 | -3,676 | 0.00% | 135,998 |
| 2009-07-14 | 2009-07-10 | 15.122 | 12,602 | +1,051 | 0.00% | 190,566 |
| 2009-07-13 | 2009-07-09 | 15.312 | 11,551 | -5,251 | 0.00% | 176,873 |
| 2009-07-10 | 2009-07-08 | 15.712 | 16,802 | +7,351 | 0.00% | 263,998 |
| 2009-07-08 | 2009-07-06 | 17.598 | 9,451 | +3,150 | 0.00% | 166,316 |
| 2009-06-24 | 2009-06-22 | 15.941 | 6,301 | -262 | 0.00% | 100,443 |
| 2009-06-17 | 2009-06-15 | 15.293 | 6,563 | -1,576 | 0.00% | 100,370 |
| 2009-06-15 | 2009-06-11 | 15.198 | 8,139 | -1,050 | 0.00% | 123,697 |
| 2009-06-12 | 2009-06-10 | 15.331 | 9,189 | +2,626 | 0.00% | 140,880 |
| 2009-06-03 | 2009-06-01 | 16.246 | 6,563 | -52,507 | 0.00% | 106,620 |
| 2009-06-02 | 2009-05-29 | 15.027 | 59,070 | +52,507 | 0.00% | 887,624 |
| 2009-05-08 | 2009-05-06 | 12.553 | 6,563 | +70 | 0.00% | 82,383 |
| 2009-05-07 | 2009-05-05 | 11.821 | 6,493 | -51,941 | 0.00% | 76,754 |
| 2009-05-06 | 2009-05-04 | 12.379 | 58,434 | -207,765 | 0.00% | 723,376 |
| 2009-05-05 | 2009-04-30 | 11.089 | 266,199 | +259,706 | 0.01% | 2,952,001 |
| 2009-04-16 | 2009-04-14 | 11.109 | 6,493 | -7,791 | 0.00% | 72,129 |
| 2009-04-09 | 2009-04-07 | 10.300 | 14,284 | +7,791 | 0.00% | 147,127 |
| 2009-04-07 | 2009-04-03 | 11.109 | 6,493 | -5,194 | 0.00% | 72,129 |
| 2009-03-24 | 2009-03-20 | 8.818 | 11,687 | -83,106 | 0.00% | 103,052 |
| 2009-03-23 | 2009-03-19 | 8.933 | 94,793 | +83,106 | 0.00% | 846,802 |
| 2009-03-11 | 2009-03-09 | 7.605 | 11,687 | -261,524 | 0.00% | 88,877 |
| 2009-03-09 | 2009-03-05 | 7.566 | 273,211 | +259,706 | 0.01% | 2,067,180 |
| 2009-03-02 | 2009-02-26 | 7.412 | 13,505 | -15,582 | 0.00% | 100,102 |
| 2009-01-21 | 2009-01-19 | 7.682 | 29,087 | +5,194 | 0.00% | 223,439 |
| 2009-01-02 | 2008-12-29 | 6.719 | 23,893 | -2,078 | 0.00% | 160,540 |
| 2008-12-30 | 2008-12-24 | 6.392 | 25,971 | +2,078 | 0.00% | 166,002 |
| 2008-12-22 | 2008-12-18 | 7.200 | 23,893 | +15,582 | 0.00% | 172,040 |
| 2008-12-18 | 2008-12-16 | 6.815 | 8,311 | -10,388 | 0.00% | 56,643 |
| 2008-12-17 | 2008-12-15 | 6.507 | 18,699 | +10,388 | 0.00% | 121,681 |
| 2008-12-03 | 2008-12-01 | 5.718 | 8,311 | -10,388 | 0.00% | 47,522 |
| 2008-12-01 | 2008-11-27 | 5.006 | 18,699 | -2,857 | 0.00% | 93,601 |
| 2008-11-28 | 2008-11-26 | 4.755 | 21,556 | -20,776 | 0.00% | 102,507 |
| 2008-11-26 | 2008-11-24 | 3.908 | 42,332 | -10,388 | 0.00% | 165,445 |
| 2008-11-25 | 2008-11-21 | 3.773 | 52,720 | +15,582 | 0.00% | 198,939 |
| 2008-11-24 | 2008-11-20 | 3.600 | 37,138 | -7,791 | 0.00% | 133,705 |
| 2008-11-21 | 2008-11-19 | 3.696 | 44,929 | +12,985 | 0.00% | 166,079 |
| 2008-11-19 | 2008-11-17 | 4.236 | 31,944 | +10,388 | 0.00% | 135,301 |
| 2008-11-10 | 2008-11-06 | 4.043 | 21,556 | -51,941 | 0.00% | 87,152 |
| 2008-11-07 | 2008-11-05 | 4.447 | 73,497 | +51,941 | 0.00% | 326,866 |
| 2008-11-05 | 2008-11-03 | 3.908 | 21,556 | -6,233 | 0.00% | 84,247 |
| 2008-11-04 | 2008-10-31 | 3.851 | 27,789 | +6,233 | 0.00% | 107,002 |
| 2008-11-03 | 2008-10-30 | 3.812 | 21,556 | -2,597 | 0.00% | 82,171 |
| 2008-10-31 | 2008-10-29 | 3.562 | 24,153 | -2,597 | 0.00% | 86,026 |
| 2008-10-23 | 2008-10-21 | 4.621 | 26,750 | -5,194 | 0.00% | 123,601 |
| 2008-10-22 | 2008-10-20 | 4.621 | 31,944 | +15,583 | 0.00% | 147,601 |
| 2008-10-13 | 2008-10-09 | 4.467 | 16,361 | -51,942 | 0.00% | 73,078 |
| 2008-10-10 | 2008-10-08 | 4.428 | 68,303 | +51,942 | 0.00% | 302,451 |
| 2008-10-08 | 2008-10-03 | 5.371 | 16,361 | -20,777 | 0.00% | 87,882 |
| 2008-10-06 | 2008-10-02 | 5.448 | 37,138 | +14,544 | 0.00% | 202,345 |
| 2008-10-02 | 2008-09-29 | 4.524 | 22,594 | +6,233 | 0.00% | 102,223 |
| 2008-09-30 | 2008-09-26 | 4.794 | 16,361 | -6,233 | 0.00% | 78,433 |
| 2008-09-29 | 2008-09-25 | 4.621 | 22,594 | +6,233 | 0.00% | 104,398 |
| 2008-09-26 | 2008-09-24 | 4.621 | 16,361 | -10,389 | 0.00% | 75,598 |
| 2008-09-22 | 2008-09-18 | 4.637 | 26,750 | +10,581 | 0.00% | 124,030 |
| 2008-09-18 | 2008-09-16 | 4.870 | 16,169 | -10,266 | 0.00% | 78,750 |
| 2008-09-17 | 2008-09-12 | 4.909 | 26,435 | +10,266 | 0.00% | 129,780 |
| 2008-09-04 | 2008-09-02 | 7.013 | 16,169 | -10,266 | 0.00% | 113,400 |
| 2008-09-02 | 2008-08-29 | 7.559 | 26,435 | -10,266 | 0.00% | 199,820 |
| 2008-08-29 | 2008-08-27 | 7.578 | 36,701 | +5,133 | 0.00% | 278,134 |
| 2008-08-26 | 2008-08-21 | 7.013 | 31,568 | -10,266 | 0.00% | 221,400 |
| 2008-08-25 | 2008-08-20 | 7.208 | 41,834 | +5,133 | 0.00% | 301,549 |
| 2008-08-21 | 2008-08-19 | 6.507 | 36,701 | +10,266 | 0.00% | 238,810 |
| 2008-08-20 | 2008-08-18 | 7.150 | 26,435 | -11,806 | 0.00% | 189,005 |
| 2008-08-14 | 2008-08-12 | 8.280 | 38,241 | +20,532 | 0.00% | 316,625 |
| 2008-07-28 | 2008-07-24 | 10.462 | 17,709 | -17,965 | 0.00% | 185,266 |
| 2008-07-24 | 2008-07-22 | 9.527 | 35,674 | +5,133 | 0.00% | 339,851 |
| 2008-07-23 | 2008-07-21 | 9.566 | 30,541 | +12,832 | 0.00% | 292,141 |
| 2008-07-08 | 2008-07-04 | 8.475 | 17,709 | -5,133 | 0.00% | 150,076 |
| 2008-07-04 | 2008-07-02 | 8.572 | 22,842 | -5,133 | 0.00% | 195,801 |
| 2008-07-03 | 2008-06-30 | 8.572 | 27,975 | -5,133 | 0.00% | 239,800 |
| 2008-07-02 | 2008-06-27 | 8.923 | 33,108 | +15,399 | 0.00% | 295,410 |
| 2008-06-05 | 2008-06-03 | 12.468 | 17,709 | -10,266 | 0.00% | 220,801 |
| 2008-06-04 | 2008-06-02 | 12.644 | 27,975 | +2,567 | 0.00% | 353,706 |
| 2008-06-03 | 2008-05-30 | 13.540 | 25,408 | +7,699 | 0.00% | 344,019 |
| 2008-06-02 | 2008-05-29 | 12.312 | 17,709 | -10,266 | 0.00% | 218,041 |
| 2008-05-29 | 2008-05-27 | 12.098 | 27,975 | +10,266 | 0.00% | 338,446 |
| 2008-05-23 | 2008-05-21 | 12.390 | 17,709 | -5,133 | 0.00% | 219,421 |
| 2008-05-20 | 2008-05-16 | 12.449 | 22,842 | +2,567 | 0.00% | 284,356 |
| 2008-05-19 | 2008-05-15 | 12.702 | 20,275 | -10,266 | 0.00% | 257,535 |
| 2008-05-15 | 2008-05-13 | 13.403 | 30,541 | +10,266 | 0.00% | 409,354 |
| 2008-05-14 | 2008-05-09 | 13.131 | 20,275 | +4,876 | 0.00% | 266,225 |
| 2008-05-09 | 2008-05-07 | 13.442 | 15,399 | +4,106 | 0.00% | 206,999 |
| 2008-05-02 | 2008-04-29 | 13.519 | 11,293 | +211 | 0.00% | 152,674 |
| 2008-04-28 | 2008-04-24 | 14.353 | 11,082 | -5,037 | 0.00% | 159,062 |
| 2008-04-23 | 2008-04-21 | 12.110 | 16,119 | +5,037 | 0.00% | 195,199 |
| 2008-04-17 | 2008-04-15 | 13.321 | 11,082 | -4,533 | 0.00% | 147,621 |
| 2008-04-16 | 2008-04-14 | 13.857 | 15,615 | -5,038 | 0.00% | 216,375 |
| 2008-04-15 | 2008-04-11 | 14.889 | 20,653 | +9,571 | 0.00% | 307,506 |
| 2008-03-18 | 2008-03-14 | 12.427 | 11,082 | -5,037 | 0.00% | 137,721 |
| 2008-03-12 | 2008-03-10 | 13.797 | 16,119 | +5,037 | 0.00% | 222,398 |
| 2008-03-03 | 2008-02-28 | 16.775 | 11,082 | -7,556 | 0.00% | 185,902 |
| 2008-02-28 | 2008-02-26 | 16.557 | 18,638 | +7,556 | 0.00% | 308,585 |
| 2008-02-19 | 2008-02-15 | 17.668 | 11,082 | -2,518 | 0.00% | 195,802 |
| 2008-02-11 | 2008-02-04 | 17.569 | 13,600 | -252 | 0.00% | 238,941 |
| 2008-01-31 | 2008-01-29 | 15.187 | 13,852 | -5,038 | 0.00% | 210,370 |
| 2008-01-29 | 2008-01-25 | 16.140 | 18,890 | +4,282 | 0.00% | 304,882 |
| 2008-01-28 | 2008-01-24 | 15.286 | 14,608 | -7,556 | 0.00% | 223,301 |
| 2008-01-25 | 2008-01-23 | 15.008 | 22,164 | +7,556 | 0.00% | 332,643 |
| 2008-01-24 | 2008-01-22 | 13.539 | 14,608 | -1,511 | 0.00% | 197,781 |
| 2008-01-22 | 2008-01-18 | 14.830 | 16,119 | -8,060 | 0.00% | 239,038 |
| 2008-01-21 | 2008-01-17 | 14.889 | 24,179 | +8,060 | 0.00% | 360,005 |
| 2008-01-18 | 2008-01-16 | 14.294 | 16,119 | +504 | 0.00% | 230,398 |
| 2008-01-14 | 2008-01-10 | 17.668 | 15,615 | -10,075 | 0.00% | 275,893 |
| 2008-01-11 | 2008-01-09 | 16.874 | 25,690 | +10,075 | 0.00% | 433,503 |
| 2008-01-03 | 2007-12-31 | 19.177 | 15,615 | -1,260 | 0.00% | 299,453 |
| 2007-12-28 | 2007-12-24 | 20.170 | 16,875 | +2,015 | 0.00% | 340,366 |
| 2007-12-27 | 2007-12-20 | 18.621 | 14,860 | -4,533 | 0.00% | 276,714 |
| 2007-12-21 | 2007-12-19 | 18.740 | 19,393 | +4,533 | 0.00% | 363,434 |
| 2007-12-19 | 2007-12-17 | 17.887 | 14,860 | -252 | 0.00% | 265,798 |
| 2007-12-17 | 2007-12-13 | 20.011 | 15,112 | +1,260 | 0.00% | 302,407 |
| 2007-12-13 | 2007-12-11 | 22.274 | 13,852 | +3,526 | 0.00% | 308,542 |
| 2007-12-10 | 2007-12-06 | 24.379 | 10,326 | -1,008 | 0.00% | 251,733 |
| 2007-12-04 | 2007-11-30 | 23.029 | 11,334 | +2,519 | 0.00% | 261,006 |
| 2007-11-30 | 2007-11-28 | 20.130 | 8,815 | +252 | 0.00% | 177,447 |
| 2007-11-28 | 2007-11-26 | 21.043 | 8,563 | -504 | 0.00% | 180,194 |
| 2007-11-26 | 2007-11-22 | 20.845 | 9,067 | +504 | 0.00% | 189,000 |
| 2007-11-19 | 2007-11-15 | 26.086 | 8,563 | +1,007 | 0.00% | 223,373 |
| 2007-11-12 | 2007-11-08 | 29.302 | 7,556 | -252 | 0.00% | 221,405 |
| 2007-11-09 | 2007-11-07 | 29.778 | 7,808 | +252 | 0.00% | 232,509 |
| 2007-11-02 | 2007-10-31 | 27.714 | 7,556 | -252 | 0.00% | 209,405 |
| 2007-11-01 | 2007-10-30 | 26.681 | 7,808 | -3,022 | 0.00% | 208,328 |
| 2007-10-29 | 2007-10-25 | 27.555 | 10,830 | +1,007 | 0.00% | 298,419 |
| 2007-10-26 | 2007-10-24 | 24.776 | 9,823 | -80,343 | 0.00% | 243,370 |
| 2007-10-25 | 2007-10-23 | 23.306 | 90,166 | +503 | 0.00% | 2,101,454 |
| 2007-10-24 | 2007-10-22 | 21.361 | 89,663 | +6,297 | 0.00% | 1,915,290 |
| 2007-10-23 | 2007-10-18 | 21.361 | 83,366 | +252 | 0.00% | 1,780,780 |
| 2007-10-16 | 2007-10-12 | 22.036 | 83,114 | +20,401 | 0.00% | 1,831,496 |
| 2007-10-15 | 2007-10-11 | 22.314 | 62,713 | +251 | 0.00% | 1,399,371 |
| 2007-10-11 | 2007-10-09 | 21.837 | 62,462 | -75,558 | 0.00% | 1,364,010 |
| 2007-10-10 | 2007-10-08 | 22.234 | 138,020 | -3,274 | 0.01% | 3,068,803 |
| 2007-10-09 | 2007-10-05 | 22.155 | 141,294 | +58,935 | 0.01% | 3,130,378 |
| 2007-10-08 | 2007-10-04 | 21.837 | 82,359 | -509,011 | 0.00% | 1,798,509 |
| 2007-10-05 | 2007-10-03 | 22.632 | 591,370 | +534,449 | 0.03% | 13,383,603 |
| 2007-10-04 | 2007-10-02 | 21.917 | 56,921 | +44,832 | 0.00% | 1,247,529 |
| 2007-10-03 | 2007-09-28 | 21.837 | 12,089 | 0.00% | 263,993 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy