History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.153 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.163 0 +0
2025-09-17 2025-09-15 0.174 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.126 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.116 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.123 0 +0
2025-09-01 2025-08-28 0.127 0 +0
2025-08-29 2025-08-27 0.121 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.121 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.111 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.087 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.091 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.097 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.112 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.104 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.112 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.129 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.161 0 +0
2025-05-06 2025-04-30 0.181 0 +0
2025-05-02 2025-04-29 0.178 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.182 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.175 0 +0
2025-04-08 2025-04-03 0.210 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.214 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.222 0 +0
2025-03-27 2025-03-25 0.218 0 +0
2025-03-26 2025-03-24 0.223 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.244 0 +0
2025-03-21 2025-03-19 0.247 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.244 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.247 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.244 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.227 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.244 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.245 0 +0
2025-01-17 2025-01-15 0.234 0 +0
2025-01-16 2025-01-14 0.236 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.211 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.227 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.242 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.247 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.375 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.325 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.243 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.212 0 +0
2024-09-25 2024-09-23 0.197 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.185 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.187 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.227 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.229 0 +0
2024-09-05 2024-09-03 0.233 0 +0
2024-09-04 2024-09-02 0.235 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.310 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.325 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.340 0 +0
2024-07-29 2024-07-25 0.345 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.375 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.380 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.335 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.450 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.455 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.475 0 +0
2024-06-06 2024-06-04 0.495 0 +0
2024-06-05 2024-06-03 0.425 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.630 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.345 0 +0
2024-05-08 2024-05-06 0.345 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.247 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.236 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.275 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.305 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.325 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.385 0 +0
2024-02-27 2024-02-23 0.395 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.375 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.335 0 +0
2024-02-16 2024-02-14 0.335 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.340 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.355 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.285 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.370 0 +0
2024-01-16 2024-01-12 0.375 0 +0
2024-01-15 2024-01-11 0.390 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.415 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.440 0 +0
2024-01-02 2023-12-28 0.445 0 +0
2023-12-29 2023-12-27 0.425 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.435 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.455 0 +0
2023-12-19 2023-12-15 0.465 0 +0
2023-12-18 2023-12-14 0.440 0 +0
2023-12-15 2023-12-13 0.430 0 +0
2023-12-14 2023-12-12 0.470 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.440 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.540 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.580 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.580 0 +0
2023-11-27 2023-11-23 0.590 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.435 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.415 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.430 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.415 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.455 0 +0
2023-11-09 2023-11-07 0.415 0 +0
2023-11-08 2023-11-06 0.435 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.405 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.435 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.425 0 +0
2023-10-24 2023-10-19 0.415 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.460 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.405 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.455 0 +0
2023-10-09 2023-10-05 0.435 0 +0
2023-10-06 2023-10-04 0.425 0 +0
2023-10-05 2023-10-03 0.425 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.440 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.465 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.560 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.560 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.580 0 +0
2023-09-18 2023-09-14 0.660 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.455 0 +0
2023-09-12 2023-09-07 0.425 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.400 0 +0
2023-09-06 2023-09-04 0.415 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.375 0 +0
2023-08-30 2023-08-28 0.345 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.350 0 +0
2023-08-25 2023-08-23 0.340 0 +0
2023-08-24 2023-08-22 0.355 0 +0
2023-08-23 2023-08-21 0.345 0 +0
2023-08-22 2023-08-18 0.355 0 +0
2023-08-21 2023-08-17 0.355 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.340 0 +0
2023-08-16 2023-08-14 0.370 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.395 0 +0
2023-08-11 2023-08-09 0.405 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.450 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.455 0 +0
2023-08-02 2023-07-31 0.470 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.475 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.430 0 +0
2023-07-26 2023-07-24 0.375 0 +0
2023-07-25 2023-07-21 0.390 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.435 0 +0
2023-07-18 2023-07-13 0.440 0 +0
2023-07-14 2023-07-12 0.425 0 +0
2023-07-13 2023-07-11 0.425 0 +0
2023-07-12 2023-07-10 0.430 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.460 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.460 0 +0
2023-06-29 2023-06-27 0.470 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.475 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.500 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.495 0 +0
2023-06-14 2023-06-12 0.485 0 +0
2023-06-13 2023-06-09 0.510 0 +0
2023-06-12 2023-06-08 0.530 0 +0
2023-06-09 2023-06-07 0.510 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.460 0 +0
2023-06-02 2023-05-31 0.475 0 +0
2023-06-01 2023-05-30 0.530 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.510 0 +0
2023-05-29 2023-05-24 0.510 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.580 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.590 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.630 0 +0
2023-05-15 2023-05-11 0.660 0 +0
2023-05-12 2023-05-10 0.660 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.660 0 +0
2023-05-09 2023-05-05 0.680 0 +0
2023-05-08 2023-05-04 0.680 0 +0
2023-05-05 2023-05-03 0.650 0 +0
2023-05-04 2023-05-02 0.660 0 +0
2023-05-03 2023-04-28 0.690 0 +0
2023-05-02 2023-04-27 0.700 0 +0
2023-04-28 2023-04-26 0.700 0 +0
2023-04-27 2023-04-25 0.730 0 +0
2023-04-26 2023-04-24 0.750 0 +0
2023-04-25 2023-04-21 0.740 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.790 0 +0
2023-04-20 2023-04-18 0.820 0 +0
2023-04-19 2023-04-17 0.850 0 +0
2023-04-18 2023-04-14 0.840 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.890 0 +0
2023-04-13 2023-04-11 0.870 0 +0
2023-04-12 2023-04-06 0.790 0 +0
2023-04-11 2023-04-04 0.830 0 +0
2023-04-06 2023-04-03 0.890 0 +0
2023-04-04 2023-03-31 0.890 0 +0
2023-04-03 2023-03-30 0.890 0 +0
2023-03-31 2023-03-29 0.860 0 +0
2023-03-30 2023-03-28 0.850 0 +0
2023-03-29 2023-03-27 0.850 0 +0
2023-03-28 2023-03-24 0.930 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 1.020 0 +0
2023-03-23 2023-03-21 0.940 0 +0
2023-03-22 2023-03-20 0.940 0 +0
2023-03-21 2023-03-17 0.980 0 +0
2023-03-20 2023-03-16 0.960 0 +0
2023-03-17 2023-03-15 0.970 0 +0
2023-03-16 2023-03-14 0.960 0 +0
2023-03-15 2023-03-13 0.990 0 +0
2023-03-14 2023-03-10 1.080 0 +0
2023-03-13 2023-03-09 1.040 0 +0
2023-03-10 2023-03-08 1.080 0 +0
2023-03-09 2023-03-07 1.110 0 +0
2023-03-08 2023-03-06 1.070 0 +0
2023-03-07 2023-03-03 1.070 0 +0
2023-03-06 2023-03-02 1.060 0 +0
2023-03-03 2023-03-01 1.050 0 +0
2023-03-02 2023-02-28 0.990 0 +0
2023-03-01 2023-02-27 1.030 0 +0
2023-02-28 2023-02-24 1.060 0 +0
2023-02-27 2023-02-23 1.110 0 +0
2023-02-24 2023-02-22 1.130 0 +0
2023-02-23 2023-02-21 1.150 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.110 0 +0
2023-02-20 2023-02-16 1.100 0 +0
2023-02-17 2023-02-15 1.090 0 +0
2023-02-16 2023-02-14 1.140 0 +0
2023-02-15 2023-02-13 1.140 0 +0
2023-02-14 2023-02-10 1.130 0 +0
2023-02-13 2023-02-09 1.150 0 +0
2023-02-10 2023-02-08 1.130 0 +0
2023-02-09 2023-02-07 1.170 0 +0
2023-02-08 2023-02-06 1.110 0 +0
2023-02-07 2023-02-03 1.150 0 +0
2023-02-06 2023-02-02 1.160 0 +0
2023-02-03 2023-02-01 1.190 0 +0
2023-02-02 2023-01-31 1.180 0 +0
2023-02-01 2023-01-30 1.170 0 +0
2023-01-31 2023-01-27 1.240 0 +0
2023-01-30 2023-01-26 1.210 0 +0
2023-01-27 2023-01-20 1.170 0 +0
2023-01-26 2023-01-19 1.150 0 +0
2023-01-20 2023-01-18 1.140 0 +0
2023-01-19 2023-01-17 1.150 0 +0
2023-01-18 2023-01-16 1.150 0 +0
2023-01-17 2023-01-13 1.150 0 +0
2023-01-16 2023-01-12 1.150 0 +0
2023-01-13 2023-01-11 1.190 0 +0
2023-01-12 2023-01-10 1.150 0 +0
2023-01-11 2023-01-09 1.170 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.170 0 +0
2023-01-06 2023-01-04 1.150 0 +0
2023-01-05 2023-01-03 1.110 0 +0
2023-01-04 2022-12-30 1.090 0 +0
2023-01-03 2022-12-29 0.990 0 +0
2022-12-30 2022-12-28 1.020 0 +0
2022-12-29 2022-12-23 1.050 0 +0
2022-12-28 2022-12-22 1.020 0 +0
2022-12-23 2022-12-21 1.010 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.120 0 +0
2022-12-20 2022-12-16 1.100 0 +0
2022-12-19 2022-12-15 1.010 0 +0
2022-12-16 2022-12-14 1.030 0 +0
2022-12-15 2022-12-13 1.050 0 +0
2022-12-14 2022-12-12 1.140 0 +0
2022-12-13 2022-12-09 1.180 0 +0
2022-12-12 2022-12-08 1.050 0 +0
2022-12-09 2022-12-07 0.980 0 +0
2022-12-08 2022-12-06 1.120 0 +0
2022-12-07 2022-12-05 1.080 0 +0
2022-12-06 2022-12-02 0.960 0 +0
2022-12-05 2022-12-01 0.960 0 +0
2022-12-02 2022-11-30 0.990 0 +0
2022-12-01 2022-11-29 0.990 0 +0
2022-11-30 2022-11-28 0.900 0 +0
2022-11-29 2022-11-25 0.960 0 +0
2022-11-28 2022-11-24 0.950 0 +0
2022-11-25 2022-11-23 0.850 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.840 0 +0
2022-11-22 2022-11-18 0.880 0 +0
2022-11-21 2022-11-17 0.940 0 +0
2022-11-18 2022-11-16 0.810 0 +0
2022-11-17 2022-11-15 0.900 0 +0
2022-11-16 2022-11-14 0.840 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.590 0 +0
2022-11-11 2022-11-09 0.580 0 +0
2022-11-10 2022-11-08 0.570 0 +0
2022-11-09 2022-11-07 0.600 0 +0
2022-11-08 2022-11-04 0.550 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.510 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.550 0 +0
2022-10-31 2022-10-27 0.590 0 +0
2022-10-28 2022-10-26 0.620 0 +0
2022-10-27 2022-10-25 0.630 0 +0
2022-10-26 2022-10-24 0.660 0 +0
2022-10-25 2022-10-21 0.740 0 +0
2022-10-24 2022-10-20 0.720 0 +0
2022-10-21 2022-10-19 0.720 0 +0
2022-10-20 2022-10-18 0.760 0 +0
2022-10-19 2022-10-17 0.730 0 +0
2022-10-18 2022-10-14 0.740 0 +0
2022-10-17 2022-10-13 0.740 0 +0
2022-10-14 2022-10-12 0.720 0 +0
2022-10-13 2022-10-11 0.730 0 +0
2022-10-12 2022-10-10 0.750 0 +0
2022-10-11 2022-10-07 0.790 0 +0
2022-10-10 2022-10-06 0.830 0 +0
2022-10-07 2022-10-05 0.860 0 +0
2022-10-06 2022-10-03 0.820 0 +0
2022-10-05 2022-09-30 0.820 0 +0
2022-10-03 2022-09-29 0.760 0 +0
2022-09-30 2022-09-28 0.820 0 +0
2022-09-29 2022-09-27 0.870 0 +0
2022-09-28 2022-09-26 0.880 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.930 0 +0
2022-09-23 2022-09-21 0.960 0 +0
2022-09-22 2022-09-20 0.980 0 +0
2022-09-21 2022-09-19 1.030 0 +0
2022-09-20 2022-09-16 1.070 0 +0
2022-09-19 2022-09-15 1.070 0 +0
2022-09-16 2022-09-14 1.080 0 +0
2022-09-15 2022-09-13 1.130 0 +0
2022-09-14 2022-09-09 1.150 0 +0
2022-09-13 2022-09-08 1.100 0 +0
2022-09-09 2022-09-07 1.130 0 +0
2022-09-08 2022-09-06 1.140 0 +0
2022-09-07 2022-09-05 1.140 0 +0
2022-09-06 2022-09-02 1.120 0 +0
2022-09-05 2022-09-01 1.160 0 +0
2022-09-02 2022-08-31 1.150 0 +0
2022-09-01 2022-08-30 1.160 0 +0
2022-08-31 2022-08-29 1.160 0 +0
2022-08-30 2022-08-26 1.210 0 +0
2022-08-29 2022-08-25 1.170 0 +0
2022-08-26 2022-08-24 1.190 0 +0
2022-08-25 2022-08-23 1.190 0 +0
2022-08-24 2022-08-22 1.210 0 +0
2022-08-23 2022-08-19 1.210 0 +0
2022-08-22 2022-08-18 1.200 0 +0
2022-08-19 2022-08-17 1.250 0 +0
2022-08-18 2022-08-16 1.240 0 +0
2022-08-17 2022-08-15 1.220 0 +0
2022-08-16 2022-08-12 1.230 0 +0
2022-08-15 2022-08-11 1.220 0 +0
2022-08-12 2022-08-10 1.200 0 +0
2022-08-11 2022-08-09 1.210 0 +0
2022-08-10 2022-08-08 1.220 0 +0
2022-08-09 2022-08-05 1.230 0 +0
2022-08-08 2022-08-04 1.230 0 +0
2022-08-05 2022-08-03 1.230 0 +0
2022-08-04 2022-08-02 1.210 0 +0
2022-08-03 2022-08-01 1.230 0 +0
2022-08-02 2022-07-29 1.270 0 +0
2022-08-01 2022-07-28 1.300 0 +0
2022-07-29 2022-07-27 1.310 0 +0
2022-07-28 2022-07-26 1.340 0 +0
2022-07-27 2022-07-25 1.300 0 +0
2022-07-26 2022-07-22 1.320 0 +0
2022-07-25 2022-07-21 1.310 0 +0
2022-07-22 2022-07-20 1.330 0 +0
2022-07-21 2022-07-19 1.350 0 +0
2022-07-20 2022-07-18 1.330 0 +0
2022-07-19 2022-07-15 1.330 0 +0
2022-07-18 2022-07-14 1.350 0 +0
2022-07-15 2022-07-13 1.340 0 +0
2022-07-14 2022-07-12 1.360 0 +0
2022-07-13 2022-07-11 1.340 0 +0
2022-07-12 2022-07-08 1.350 0 +0
2022-07-11 2022-07-07 1.340 0 +0
2022-07-08 2022-07-06 1.330 0 +0
2022-07-07 2022-07-05 1.320 0 +0
2022-07-06 2022-07-04 1.330 0 +0
2022-07-05 2022-06-30 1.330 0 +0
2022-07-04 2022-06-29 1.350 0 +0
2022-06-30 2022-06-28 1.340 0 +0
2022-06-29 2022-06-27 1.350 0 +0
2022-06-28 2022-06-24 1.340 0 +0
2022-06-27 2022-06-23 1.350 0 +0
2022-06-24 2022-06-22 1.320 0 +0
2022-06-23 2022-06-21 1.310 0 +0
2022-06-22 2022-06-20 1.310 0 +0
2022-06-21 2022-06-17 1.250 0 +0
2022-06-20 2022-06-16 1.270 0 +0
2022-06-17 2022-06-15 1.290 0 +0
2022-06-16 2022-06-14 1.280 0 +0
2022-06-15 2022-06-13 1.270 0 +0
2022-06-14 2022-06-10 1.310 0 +0
2022-06-13 2022-06-09 1.300 0 +0
2022-06-10 2022-06-08 1.290 0 +0
2022-06-09 2022-06-07 1.290 0 +0
2022-06-08 2022-06-06 1.310 0 +0
2022-06-07 2022-06-02 1.360 0 +0
2022-06-06 2022-06-01 1.380 0 +0
2022-06-02 2022-05-31 1.390 0 +0
2022-06-01 2022-05-30 1.370 0 +0
2022-05-31 2022-05-27 1.390 0 +0
2022-05-30 2022-05-26 1.380 0 +0
2022-05-27 2022-05-25 1.450 0 +0
2022-05-26 2022-05-24 1.470 0 +0
2022-05-25 2022-05-23 1.583 0 +0
2022-05-24 2022-05-20 1.603 0 +0
2022-05-23 2022-05-19 1.593 0 +0
2022-05-20 2022-05-18 1.552 0 +0
2022-05-19 2022-05-17 1.562 0 +0
2022-05-18 2022-05-16 1.542 0 +0
2022-05-17 2022-05-13 1.552 0 +0
2022-05-16 2022-05-12 1.501 0 +0
2022-05-13 2022-05-11 1.542 0 +0
2022-05-12 2022-05-10 1.542 0 +0
2022-05-11 2022-05-06 1.532 0 +0
2022-05-10 2022-05-05 1.572 0 +0
2022-05-06 2022-05-04 1.603 0 +0
2022-05-05 2022-05-03 1.634 0 +0
2022-05-04 2022-04-29 1.532 0 +0
2022-05-03 2022-04-28 1.572 0 +0
2022-04-29 2022-04-27 1.572 0 +0
2022-04-28 2022-04-26 1.552 0 +0
2022-04-27 2022-04-25 1.562 0 +0
2022-04-26 2022-04-22 1.603 0 +0
2022-04-25 2022-04-21 1.603 0 +0
2022-04-22 2022-04-20 1.634 0 +0
2022-04-21 2022-04-19 1.705 0 +0
2022-04-20 2022-04-14 1.715 0 +0
2022-04-19 2022-04-13 1.695 0 +0
2022-04-14 2022-04-12 1.705 0 +0
2022-04-13 2022-04-11 1.726 0 +0
2022-04-12 2022-04-08 1.766 0 +0
2022-04-11 2022-04-07 1.746 0 +0
2022-04-08 2022-04-06 1.848 0 +0
2022-04-07 2022-04-04 1.746 0 +0
2022-04-06 2022-04-01 1.695 0 +0
2022-04-04 2022-03-31 1.705 0 +0
2022-04-01 2022-03-30 1.715 0 +0
2022-03-31 2022-03-29 1.624 0 +0
2022-03-30 2022-03-28 1.675 0 +0
2022-03-29 2022-03-25 1.654 0 +0
2022-03-28 2022-03-24 1.664 0 +0
2022-03-25 2022-03-23 1.705 0 +0
2022-03-24 2022-03-22 1.695 0 +0
2022-03-23 2022-03-21 1.634 0 +0
2022-03-22 2022-03-18 1.664 0 +0
2022-03-21 2022-03-17 1.654 0 +0
2022-03-18 2022-03-16 1.491 0 +0
2022-03-17 2022-03-15 1.389 0 +0
2022-03-16 2022-03-14 1.491 0 +0
2022-03-15 2022-03-11 1.583 0 +0
2022-03-14 2022-03-10 1.603 0 +0
2022-03-11 2022-03-09 1.572 0 +0
2022-03-10 2022-03-08 1.603 0 +0
2022-03-09 2022-03-07 1.654 0 +0
2022-03-08 2022-03-04 1.685 0 +0
2022-03-07 2022-03-03 1.695 0 +0
2022-03-04 2022-03-02 1.685 0 +0
2022-03-03 2022-03-01 1.715 0 +0
2022-03-02 2022-02-28 1.715 0 +0
2022-03-01 2022-02-25 1.746 0 +0
2022-02-28 2022-02-24 1.777 0 +0
2022-02-25 2022-02-23 1.818 0 +0
2022-02-24 2022-02-22 1.828 0 +0
2022-02-23 2022-02-21 1.869 0 +0
2022-02-22 2022-02-18 1.940 0 +0
2022-02-21 2022-02-17 1.920 0 +0
2022-02-18 2022-02-16 1.899 0 +0
2022-02-17 2022-02-15 1.869 0 +0
2022-02-16 2022-02-14 1.899 0 +0
2022-02-15 2022-02-11 1.981 0 +0
2022-02-14 2022-02-10 1.971 0 +0
2022-02-11 2022-02-09 1.981 0 +0
2022-02-10 2022-02-08 2.001 0 +0
2022-02-09 2022-02-07 2.001 0 +0
2022-02-08 2022-02-04 2.012 0 +0
2022-02-07 2022-01-31 1.950 0 +0
2022-02-04 2022-01-27 1.971 0 +0
2022-01-28 2022-01-26 2.103 0 +0
2022-01-27 2022-01-25 2.185 0 +0
2022-01-26 2022-01-24 2.287 0 +0
2022-01-25 2022-01-21 2.083 0 +0
2022-01-24 2022-01-20 2.032 0 +0
2022-01-21 2022-01-19 2.052 0 +0
2022-01-20 2022-01-18 2.022 0 +0
2022-01-19 2022-01-17 2.032 0 +0
2022-01-18 2022-01-14 2.042 0 +0
2022-01-17 2022-01-13 2.032 0 +0
2022-01-14 2022-01-12 2.052 0 +0
2022-01-13 2022-01-11 2.052 0 +0
2022-01-12 2022-01-10 2.022 0 +0
2022-01-11 2022-01-07 1.981 0 +0
2022-01-10 2022-01-06 1.930 0 +0
2022-01-07 2022-01-05 1.930 0 +0
2022-01-06 2022-01-04 1.940 0 +0
2022-01-05 2022-01-03 1.838 0 +0
2022-01-04 2021-12-31 1.858 0 +0
2022-01-03 2021-12-29 1.838 0 +0
2021-12-30 2021-12-28 1.879 0 +0
2021-12-29 2021-12-24 1.787 0 +0
2021-12-28 2021-12-22 1.818 0 +0
2021-12-23 2021-12-21 1.797 0 +0
2021-12-22 2021-12-20 1.797 0 +0
2021-12-21 2021-12-17 1.858 0 +0
2021-12-20 2021-12-16 1.828 0 +0
2021-12-17 2021-12-15 1.838 0 +0
2021-12-16 2021-12-14 1.889 0 +0
2021-12-15 2021-12-13 1.899 0 +0
2021-12-14 2021-12-10 1.920 0 +0
2021-12-13 2021-12-09 1.960 0 +0
2021-12-10 2021-12-08 1.940 0 +0
2021-12-09 2021-12-07 1.981 0 +0
2021-12-08 2021-12-06 1.930 0 +0
2021-12-07 2021-12-03 2.012 0 +0
2021-12-06 2021-12-02 1.971 0 +0
2021-12-03 2021-12-01 1.899 0 +0
2021-12-02 2021-11-30 1.858 0 +0
2021-12-01 2021-11-29 1.858 0 +0
2021-11-30 2021-11-26 1.838 0 +0
2021-11-29 2021-11-25 1.889 0 +0
2021-11-26 2021-11-24 1.869 0 +0
2021-11-25 2021-11-23 1.858 0 +0
2021-11-24 2021-11-22 1.807 0 +0
2021-11-23 2021-11-19 1.858 0 +0
2021-11-22 2021-11-18 1.818 0 +0
2021-11-19 2021-11-17 1.818 0 +0
2021-11-18 2021-11-16 1.828 0 +0
2021-11-17 2021-11-15 1.818 0 +0
2021-11-16 2021-11-12 1.797 0 +0
2021-11-15 2021-11-11 1.807 0 +0
2021-11-12 2021-11-10 1.838 0 +0
2021-11-11 2021-11-09 1.756 0 +0
2021-11-10 2021-11-08 1.807 0 +0
2021-11-09 2021-11-05 1.766 0 +0
2021-11-08 2021-11-04 1.787 0 +0
2021-11-05 2021-11-03 1.726 0 +0
2021-11-04 2021-11-02 1.705 0 +0
2021-11-03 2021-11-01 1.746 0 +0
2021-11-02 2021-10-29 1.726 0 +0
2021-11-01 2021-10-28 1.756 0 +0
2021-10-29 2021-10-27 1.807 0 +0
2021-10-28 2021-10-26 1.726 0 +0
2021-10-27 2021-10-25 1.838 0 +0
2021-10-26 2021-10-22 1.828 0 +0
2021-10-25 2021-10-21 1.838 0 +0
2021-10-22 2021-10-20 1.777 0 +0
2021-10-21 2021-10-19 1.746 0 +0
2021-10-20 2021-10-18 1.726 0 +0
2021-10-19 2021-10-15 1.634 0 +0
2021-10-18 2021-10-12 1.613 0 +0
2021-10-15 2021-10-11 1.572 0 +0
2021-10-12 2021-10-08 1.603 0 +0
2021-10-11 2021-10-07 1.613 0 +0
2021-10-08 2021-10-06 1.624 0 +0
2021-10-07 2021-10-05 1.583 0 +0
2021-10-06 2021-10-04 1.664 0 +0
2021-10-05 2021-09-30 1.562 0 +0
2021-10-04 2021-09-29 1.572 0 +0
2021-09-30 2021-09-28 1.532 0 +0
2021-09-29 2021-09-27 1.470 0 +0
2021-09-28 2021-09-24 1.470 0 +0
2021-09-27 2021-09-23 1.470 0 +0
2021-09-24 2021-09-21 1.399 0 +0
2021-09-23 2021-09-20 1.358 0 +0
2021-09-21 2021-09-17 1.440 0 +0
2021-09-20 2021-09-16 1.491 0 +0
2021-09-17 2021-09-15 1.562 0 +0
2021-09-16 2021-09-14 1.593 0 +0
2021-09-15 2021-09-13 1.644 0 +0
2021-09-14 2021-09-10 1.624 0 +0
2021-09-13 2021-09-09 1.603 0 +0
2021-09-10 2021-09-08 1.603 0 +0
2021-09-09 2021-09-07 1.624 0 +0
2021-09-08 2021-09-06 1.634 0 +0
2021-09-07 2021-09-03 1.613 0 +0
2021-09-06 2021-09-02 1.613 0 +0
2021-09-03 2021-09-01 1.722 0 +0
2021-09-02 2021-08-31 1.691 0 +0
2021-09-01 2021-08-30 1.712 0 +0
2021-08-31 2021-08-27 1.712 0 +0
2021-08-30 2021-08-26 1.712 0 +0
2021-08-27 2021-08-25 1.733 0 +0
2021-08-26 2021-08-24 1.712 0 +0
2021-08-25 2021-08-23 1.733 0 +0
2021-08-24 2021-08-20 1.765 0 +0
2021-08-23 2021-08-19 1.786 0 +0
2021-08-20 2021-08-18 1.818 0 +0
2021-08-19 2021-08-17 1.786 0 +0
2021-08-18 2021-08-16 1.796 0 +0
2021-08-17 2021-08-13 1.818 0 +0
2021-08-16 2021-08-12 1.807 0 +0
2021-08-13 2021-08-11 1.818 0 +0
2021-08-12 2021-08-10 1.786 0 +0
2021-08-11 2021-08-09 1.765 0 +0
2021-08-10 2021-08-06 1.754 0 +0
2021-08-09 2021-08-05 1.754 0 +0
2021-08-06 2021-08-04 1.754 0 +0
2021-08-05 2021-08-03 1.765 0 +0
2021-08-04 2021-08-02 1.744 0 +0
2021-08-03 2021-07-30 1.712 0 +0
2021-08-02 2021-07-29 1.733 0 +0
2021-07-30 2021-07-28 1.733 0 +0
2021-07-29 2021-07-27 1.754 0 +0
2021-07-28 2021-07-26 1.818 0 +0
2021-07-27 2021-07-23 1.849 0 +0
2021-07-26 2021-07-22 1.860 0 +0
2021-07-23 2021-07-21 1.839 0 +0
2021-07-22 2021-07-20 1.860 0 +0
2021-07-21 2021-07-19 1.902 0 +0
2021-07-20 2021-07-16 1.839 0 +0
2021-07-19 2021-07-15 1.839 0 +0
2021-07-16 2021-07-14 1.807 0 +0
2021-07-15 2021-07-13 1.839 0 +0
2021-07-14 2021-07-12 1.786 0 +0
2021-07-13 2021-07-09 1.733 0 +0
2021-07-12 2021-07-08 1.733 0 +0
2021-07-09 2021-07-07 1.754 0 +0
2021-07-08 2021-07-06 1.754 0 +0
2021-07-07 2021-07-05 1.775 0 +0
2021-07-06 2021-07-02 1.775 0 +0
2021-07-05 2021-06-30 1.796 0 +0
2021-07-02 2021-06-29 1.786 0 +0
2021-06-30 2021-06-28 1.807 0 +0
2021-06-29 2021-06-25 1.796 0 +0
2021-06-28 2021-06-24 1.775 0 +0
2021-06-25 2021-06-23 1.775 0 +0
2021-06-24 2021-06-22 1.765 0 +0
2021-06-23 2021-06-21 1.775 0 +0
2021-06-22 2021-06-18 1.786 0 +0
2021-06-21 2021-06-17 1.786 0 +0
2021-06-18 2021-06-16 1.775 0 +0
2021-06-17 2021-06-15 1.818 0 +0
2021-06-16 2021-06-11 1.849 0 +0
2021-06-15 2021-06-10 1.870 0 +0
2021-06-11 2021-06-09 1.849 0 +0
2021-06-10 2021-06-08 1.892 0 +0
2021-06-09 2021-06-07 1.839 0 +0
2021-06-08 2021-06-04 1.923 0 +0
2021-06-07 2021-06-03 1.860 0 +0
2021-06-04 2021-06-02 1.765 0 +0
2021-06-03 2021-06-01 1.722 0 +0
2021-06-02 2021-05-31 1.722 0 +0
2021-06-01 2021-05-28 1.744 0 +0
2021-05-31 2021-05-27 1.765 0 +0
2021-05-28 2021-05-26 1.744 0 +0
2021-05-27 2021-05-25 1.712 0 +0
2021-05-26 2021-05-24 1.918 0 +0
2021-05-25 2021-05-21 1.918 0 +0
2021-05-24 2021-05-20 1.918 0 +0
2021-05-21 2021-05-18 1.918 0 +0
2021-05-20 2021-05-17 1.884 0 +0
2021-05-18 2021-05-14 1.884 0 +0
2021-05-17 2021-05-13 1.873 0 +0
2021-05-14 2021-05-12 1.918 0 +0
2021-05-13 2021-05-11 1.940 0 +0
2021-05-12 2021-05-10 1.963 0 +0
2021-05-11 2021-05-07 1.940 0 +0
2021-05-10 2021-05-06 1.951 0 +0
2021-05-07 2021-05-05 1.918 0 +0
2021-05-06 2021-05-04 1.918 0 +0
2021-05-05 2021-05-03 1.907 0 +0
2021-05-04 2021-04-30 1.929 0 +0
2021-05-03 2021-04-29 1.974 0 +0
2021-04-30 2021-04-28 1.918 0 +0
2021-04-29 2021-04-27 1.918 0 +0
2021-04-28 2021-04-26 1.918 0 +0
2021-04-27 2021-04-23 1.951 0 +0
2021-04-26 2021-04-22 1.940 0 +0
2021-04-23 2021-04-21 1.929 0 +0
2021-04-22 2021-04-20 1.974 0 +0
2021-04-21 2021-04-19 1.951 0 +0
2021-04-20 2021-04-16 1.940 0 +0
2021-04-19 2021-04-15 1.940 0 +0
2021-04-16 2021-04-14 1.918 0 +0
2021-04-15 2021-04-13 1.907 0 +0
2021-04-14 2021-04-12 1.896 0 +0
2021-04-13 2021-04-09 1.907 0 +0
2021-04-12 2021-04-08 1.929 0 +0
2021-04-09 2021-04-07 1.951 0 +0
2021-04-08 2021-04-01 1.929 0 +0
2021-04-07 2021-03-31 1.929 0 +0
2021-04-01 2021-03-30 1.951 0 +0
2021-03-31 2021-03-29 1.929 0 +0
2021-03-30 2021-03-26 1.896 0 +0
2021-03-29 2021-03-25 1.884 0 +0
2021-03-26 2021-03-24 1.918 0 +0
2021-03-25 2021-03-23 1.940 0 +0
2021-03-24 2021-03-22 1.940 0 +0
2021-03-23 2021-03-19 1.907 0 +0
2021-03-22 2021-03-18 1.963 0 +0
2021-03-19 2021-03-17 1.940 0 +0
2021-03-18 2021-03-16 1.974 0 +0
2021-03-17 2021-03-15 1.907 0 +0
2021-03-16 2021-03-12 1.896 0 +0
2021-03-15 2021-03-11 1.884 0 +0
2021-03-12 2021-03-10 1.862 0 +0
2021-03-11 2021-03-09 1.862 0 +0
2021-03-10 2021-03-08 1.896 0 +0
2021-03-09 2021-03-05 1.907 0 +0
2021-03-08 2021-03-04 1.918 0 +0
2021-03-05 2021-03-03 1.940 0 +0
2021-03-04 2021-03-02 1.896 0 +0
2021-03-03 2021-03-01 1.896 0 +0
2021-03-02 2021-02-26 1.907 0 +0
2021-03-01 2021-02-25 1.929 0 +0
2021-02-26 2021-02-24 1.851 0 +0
2021-02-25 2021-02-23 1.862 0 +0
2021-02-24 2021-02-22 1.851 0 +0
2021-02-23 2021-02-19 1.818 0 +0
2021-02-22 2021-02-18 1.784 0 +0
2021-02-19 2021-02-17 1.806 0 +0
2021-02-18 2021-02-16 1.784 0 +0
2021-02-17 2021-02-11 1.762 0 +0
2021-02-16 2021-02-09 1.751 0 +0
2021-02-10 2021-02-08 1.784 0 +0
2021-02-09 2021-02-05 1.784 0 +0
2021-02-08 2021-02-04 1.773 0 +0
2021-02-05 2021-02-03 1.773 0 +0
2021-02-04 2021-02-02 1.806 0 +0
2021-02-03 2021-02-01 1.784 0 +0
2021-02-02 2021-01-29 1.751 0 +0
2021-02-01 2021-01-28 1.773 0 +0
2021-01-29 2021-01-27 1.840 0 +0
2021-01-28 2021-01-26 1.829 0 +0
2021-01-27 2021-01-25 1.829 0 +0
2021-01-26 2021-01-22 1.851 0 +0
2021-01-25 2021-01-21 1.907 0 +0
2021-01-22 2021-01-20 1.963 0 +0
2021-01-21 2021-01-19 1.951 0 +0
2021-01-20 2021-01-18 1.862 0 +0
2021-01-19 2021-01-15 1.829 0 +0
2021-01-18 2021-01-14 1.818 0 +0
2021-01-15 2021-01-13 1.829 0 +0
2021-01-14 2021-01-12 1.818 0 +0
2021-01-13 2021-01-11 1.829 0 +0
2021-01-12 2021-01-08 1.762 0 +0
2021-01-11 2021-01-07 1.762 0 +0
2021-01-08 2021-01-06 1.806 0 +0
2021-01-07 2021-01-05 1.773 0 +0
2021-01-06 2021-01-04 1.762 0 +0
2021-01-05 2020-12-31 1.728 0 +0
2021-01-04 2020-12-29 1.728 0 +0
2020-12-30 2020-12-28 1.717 0 +0
2020-12-29 2020-12-24 1.706 0 +0
2020-12-28 2020-12-22 1.650 0 +0
2020-12-23 2020-12-21 1.695 0 +0
2020-12-22 2020-12-18 1.717 0 +0
2020-12-21 2020-12-17 1.695 0 +0
2020-12-18 2020-12-16 1.684 0 +0
2020-12-17 2020-12-15 1.661 0 +0
2020-12-16 2020-12-14 1.673 0 +0
2020-12-15 2020-12-11 1.684 0 +0
2020-12-14 2020-12-10 1.684 0 +0
2020-12-11 2020-12-09 1.684 0 +0
2020-12-10 2020-12-08 1.706 0 +0
2020-12-09 2020-12-07 1.751 0 +0
2020-12-08 2020-12-04 1.751 0 +0
2020-12-07 2020-12-03 1.773 0 +0
2020-12-04 2020-12-02 1.818 0 +0
2020-12-03 2020-12-01 1.829 0 +0
2020-12-02 2020-11-30 1.818 0 +0
2020-12-01 2020-11-27 1.818 0 +0
2020-11-30 2020-11-26 1.829 0 +0
2020-11-27 2020-11-25 1.851 0 +0
2020-11-26 2020-11-24 1.840 0 +0
2020-11-25 2020-11-23 1.795 0 +0
2020-11-24 2020-11-20 1.784 0 +0
2020-11-23 2020-11-19 1.806 0 +0
2020-11-20 2020-11-18 1.851 0 +0
2020-11-19 2020-11-17 1.851 0 +0
2020-11-18 2020-11-16 1.851 0 +0
2020-11-17 2020-11-13 1.840 0 +0
2020-11-16 2020-11-12 1.896 0 +0
2020-11-13 2020-11-11 1.963 0 +0
2020-11-12 2020-11-10 1.884 0 +0
2020-11-11 2020-11-09 1.784 0 +0
2020-11-10 2020-11-06 1.818 0 +0
2020-11-09 2020-11-05 1.751 0 +0
2020-11-06 2020-11-04 1.706 0 +0
2020-11-05 2020-11-03 1.717 0 +0
2020-11-04 2020-11-02 1.684 0 +0
2020-11-03 2020-10-30 1.650 0 +0
2020-11-02 2020-10-29 1.684 0 +0
2020-10-30 2020-10-28 1.717 0 +0
2020-10-29 2020-10-27 1.740 0 +0
2020-10-28 2020-10-23 1.784 0 +0
2020-10-27 2020-10-22 1.751 0 +0
2020-10-23 2020-10-21 1.728 0 +0
2020-10-22 2020-10-20 1.751 0 +0
2020-10-21 2020-10-19 1.784 0 +0
2020-10-20 2020-10-16 1.773 0 +0
2020-10-19 2020-10-15 1.773 0 +0
2020-10-16 2020-10-14 1.784 0 +0
2020-10-15 2020-10-12 1.818 0 +0
2020-10-14 2020-10-09 1.784 0 +0
2020-10-12 2020-10-08 1.773 0 +0
2020-10-09 2020-10-07 1.773 0 +0
2020-10-08 2020-10-06 1.773 0 +0
2020-10-07 2020-10-05 1.717 0 +0
2020-10-06 2020-09-30 1.740 0 +0
2020-10-05 2020-09-29 1.728 0 +0
2020-09-30 2020-09-28 1.740 0 +0
2020-09-29 2020-09-25 1.695 0 +0
2020-09-28 2020-09-24 1.762 0 +0
2020-09-25 2020-09-23 1.795 0 +0
2020-09-24 2020-09-22 1.806 0 +0
2020-09-23 2020-09-21 1.851 0 +0
2020-09-22 2020-09-18 1.896 0 +0
2020-09-21 2020-09-17 1.884 0 +0
2020-09-18 2020-09-16 1.896 0 +0
2020-09-17 2020-09-15 1.951 0 +0
2020-09-16 2020-09-14 1.940 0 +0
2020-09-15 2020-09-11 1.940 0 +0
2020-09-14 2020-09-10 1.974 0 +0
2020-09-11 2020-09-09 1.974 0 +0
2020-09-10 2020-09-08 2.018 0 +0
2020-09-09 2020-09-07 1.963 0 +0
2020-09-08 2020-09-04 1.985 0 +0
2020-09-07 2020-09-03 1.963 0 +0
2020-09-04 2020-09-02 1.974 0 +0
2020-09-03 2020-09-01 1.985 0 +0
2020-09-02 2020-08-31 1.996 0 +0
2020-09-01 2020-08-28 2.179 0 +0
2020-08-31 2020-08-27 2.202 0 +0
2020-08-28 2020-08-26 2.225 0 +0
2020-08-27 2020-08-25 2.260 0 +0
2020-08-26 2020-08-24 2.294 0 +0
2020-08-25 2020-08-21 2.294 0 +0
2020-08-24 2020-08-20 2.283 0 +0
2020-08-21 2020-08-19 2.283 0 +0
2020-08-20 2020-08-18 2.283 0 +0
2020-08-19 2020-08-17 2.317 0 +0
2020-08-18 2020-08-14 2.260 0 +0
2020-08-17 2020-08-13 2.237 0 +0
2020-08-14 2020-08-12 2.283 0 +0
2020-08-13 2020-08-11 2.237 0 +0
2020-08-12 2020-08-10 2.225 0 +0
2020-08-11 2020-08-07 2.214 0 +0
2020-08-10 2020-08-06 2.214 0 +0
2020-08-07 2020-08-05 2.237 0 +0
2020-08-06 2020-08-04 2.214 0 +0
2020-08-05 2020-08-03 2.156 0 +0
2020-08-04 2020-07-31 2.156 0 +0
2020-08-03 2020-07-30 2.144 0 +0
2020-07-31 2020-07-29 2.179 0 +0
2020-07-30 2020-07-28 2.133 0 +0
2020-07-29 2020-07-27 2.121 0 +0
2020-07-28 2020-07-24 2.167 0 +0
2020-07-27 2020-07-23 2.202 0 +0
2020-07-24 2020-07-22 2.202 0 +0
2020-07-23 2020-07-21 2.260 0 +0
2020-07-22 2020-07-20 2.260 0 +0
2020-07-21 2020-07-17 2.225 0 +0
2020-07-20 2020-07-16 2.202 0 +0
2020-07-17 2020-07-15 2.271 0 +0
2020-07-16 2020-07-14 2.283 0 +0
2020-07-15 2020-07-13 2.329 0 +0
2020-07-14 2020-07-10 2.329 0 +0
2020-07-13 2020-07-09 2.421 0 +0
2020-07-10 2020-07-08 2.456 0 +0
2020-07-09 2020-07-07 2.444 0 +0
2020-07-08 2020-07-06 2.571 0 +0
2020-07-07 2020-07-03 2.363 0 +0
2020-07-06 2020-07-02 2.248 0 +0
2020-07-03 2020-06-30 2.144 0 +0
2020-07-02 2020-06-29 2.179 0 +0
2020-06-30 2020-06-26 2.202 0 +0
2020-06-29 2020-06-24 2.167 0 +0
2020-06-26 2020-06-23 2.179 0 +0
2020-06-24 2020-06-22 2.191 0 +0
2020-06-23 2020-06-19 2.237 0 +0
2020-06-22 2020-06-18 2.237 0 +0
2020-06-19 2020-06-17 2.202 0 +0
2020-06-18 2020-06-16 2.191 0 +0
2020-06-17 2020-06-15 2.144 0 +0
2020-06-16 2020-06-12 2.179 0 +0
2020-06-15 2020-06-11 2.225 0 +0
2020-06-12 2020-06-10 2.306 0 +0
2020-06-11 2020-06-09 2.271 0 +0
2020-06-10 2020-06-08 2.214 0 +0
2020-06-09 2020-06-05 2.214 0 +0
2020-06-08 2020-06-04 2.179 0 +0
2020-06-05 2020-06-03 2.191 0 +0
2020-06-04 2020-06-02 2.191 0 +0
2020-06-03 2020-06-01 2.167 0 +0
2020-06-02 2020-05-29 2.064 0 +0
2020-06-01 2020-05-28 2.064 0 +0
2020-05-29 2020-05-27 2.110 0 +0
2020-05-28 2020-05-26 2.098 0 +0
2020-05-27 2020-05-25 2.075 0 +0
2020-05-26 2020-05-22 2.075 0 +0
2020-05-25 2020-05-21 2.244 0 +0
2020-05-22 2020-05-20 2.221 0 +0
2020-05-21 2020-05-19 2.279 0 +0
2020-05-20 2020-05-18 2.232 0 +0
2020-05-19 2020-05-15 2.221 0 +0
2020-05-18 2020-05-14 2.244 0 +0
2020-05-15 2020-05-13 2.267 0 +0
2020-05-14 2020-05-12 2.291 0 +0
2020-05-13 2020-05-11 2.361 0 +0
2020-05-12 2020-05-08 2.314 0 +0
2020-05-11 2020-05-07 2.256 0 +0
2020-05-08 2020-05-06 2.279 0 +0
2020-05-07 2020-05-05 2.232 0 +0
2020-05-06 2020-05-04 2.244 0 +0
2020-05-05 2020-04-29 2.384 0 +0
2020-05-04 2020-04-28 2.349 0 +0
2020-04-29 2020-04-27 2.291 0 +0
2020-04-28 2020-04-24 2.209 0 +0
2020-04-27 2020-04-23 2.221 0 +0
2020-04-24 2020-04-22 2.256 0 +0
2020-04-23 2020-04-21 2.291 0 +0
2020-04-22 2020-04-20 2.337 0 +0
2020-04-21 2020-04-17 2.396 0 +0
2020-04-20 2020-04-16 2.361 0 +0
2020-04-17 2020-04-15 2.337 0 +0
2020-04-16 2020-04-14 2.408 0 +0
2020-04-15 2020-04-09 2.408 0 +0
2020-04-14 2020-04-08 2.373 0 +0
2020-04-09 2020-04-07 2.419 0 +0
2020-04-08 2020-04-06 2.349 0 +0
2020-04-07 2020-04-03 2.384 0 +0
2020-04-06 2020-04-02 2.384 0 +0
2020-04-03 2020-04-01 2.314 0 +0
2020-04-02 2020-03-31 2.302 0 +0
2020-04-01 2020-03-30 2.279 0 +0
2020-03-31 2020-03-27 2.326 0 +0
2020-03-30 2020-03-26 2.384 0 +0
2020-03-27 2020-03-25 2.419 0 +0
2020-03-26 2020-03-24 2.443 0 +0
2020-03-25 2020-03-23 2.361 0 +0
2020-03-24 2020-03-20 2.524 0 +0
2020-03-23 2020-03-19 2.419 0 +0
2020-03-20 2020-03-18 2.560 0 +0
2020-03-19 2020-03-17 2.711 0 +0
2020-03-18 2020-03-16 2.817 0 +0
2020-03-17 2020-03-13 3.015 0 +0
2020-03-16 2020-03-12 3.097 0 +0
2020-03-13 2020-03-11 3.261 0 +0
2020-03-12 2020-03-10 3.214 0 +0
2020-03-11 2020-03-09 3.191 0 +0
2020-03-10 2020-03-06 3.354 0 +0
2020-03-09 2020-03-05 3.483 0 +0
2020-03-06 2020-03-04 3.459 0 +0
2020-03-05 2020-03-03 3.389 0 +0
2020-03-04 2020-03-02 3.354 0 +0
2020-03-03 2020-02-28 3.308 0 +0
2020-03-02 2020-02-27 3.424 0 +0
2020-02-28 2020-02-26 3.448 0 +0
2020-02-27 2020-02-25 3.389 0 +0
2020-02-26 2020-02-24 3.366 0 +0
2020-02-25 2020-02-21 3.471 0 +0
2020-02-24 2020-02-20 3.483 0 +0
2020-02-21 2020-02-19 3.530 0 +0
2020-02-20 2020-02-18 3.518 0 +0
2020-02-19 2020-02-17 3.576 0 +0
2020-02-18 2020-02-14 3.611 0 +0
2020-02-17 2020-02-13 3.600 0 +0
2020-02-14 2020-02-12 3.600 0 +0
2020-02-13 2020-02-11 3.530 0 +0
2020-02-12 2020-02-10 3.506 0 +0
2020-02-11 2020-02-07 3.506 0 +0
2020-02-10 2020-02-06 3.495 0 +0
2020-02-07 2020-02-05 3.378 0 +0
2020-02-06 2020-02-04 3.378 0 +0
2020-02-05 2020-02-03 3.284 0 +0
2020-02-04 2020-01-31 3.296 0 +0
2020-02-03 2020-01-30 3.284 0 +0
2020-01-31 2020-01-29 3.354 0 +0
2020-01-30 2020-01-24 3.611 0 +0
2020-01-29 2020-01-22 3.705 0 +0
2020-01-23 2020-01-21 3.611 0 +0
2020-01-22 2020-01-20 3.752 0 +0
2020-01-21 2020-01-17 3.798 0 +0
2020-01-20 2020-01-16 3.752 0 +0
2020-01-17 2020-01-15 3.705 0 +0
2020-01-16 2020-01-14 3.752 0 +0
2020-01-15 2020-01-13 3.728 0 +0
2020-01-14 2020-01-10 3.623 0 +0
2020-01-13 2020-01-09 3.658 0 +0
2020-01-10 2020-01-08 3.600 0 +0
2020-01-09 2020-01-07 3.682 0 +0
2020-01-08 2020-01-06 3.670 0 +0
2020-01-07 2020-01-03 3.728 0 +0
2020-01-06 2020-01-02 3.740 0 +0
2020-01-03 2019-12-31 3.658 0 +0
2020-01-02 2019-12-27 3.646 0 +0
2019-12-30 2019-12-24 3.553 0 +0
2019-12-27 2019-12-20 3.576 0 +0
2019-12-23 2019-12-19 3.541 0 +0
2019-12-20 2019-12-18 3.576 0 +0
2019-12-19 2019-12-17 3.553 0 +0
2019-12-18 2019-12-16 3.553 0 +0
2019-12-17 2019-12-13 3.530 0 +0
2019-12-16 2019-12-12 3.448 0 +0
2019-12-13 2019-12-11 3.448 0 +0
2019-12-12 2019-12-10 3.401 0 +0
2019-12-11 2019-12-09 3.436 0 +0
2019-12-10 2019-12-06 3.378 0 +0
2019-12-09 2019-12-05 3.308 0 +0
2019-12-06 2019-12-04 3.331 0 +0
2019-12-05 2019-12-03 3.436 0 +0
2019-12-04 2019-12-02 3.389 0 +0
2019-12-03 2019-11-29 3.389 0 +0
2019-12-02 2019-11-28 3.389 0 +0
2019-11-29 2019-11-27 3.413 0 +0
2019-11-28 2019-11-26 3.413 0 +0
2019-11-27 2019-11-25 3.378 0 +0
2019-11-26 2019-11-22 3.413 0 +0
2019-11-25 2019-11-21 3.401 0 +0
2019-11-22 2019-11-20 3.483 0 +0
2019-11-21 2019-11-19 3.518 0 +0
2019-11-20 2019-11-18 3.448 0 +0
2019-11-19 2019-11-15 3.413 0 +0
2019-11-18 2019-11-14 3.401 0 +0
2019-11-15 2019-11-13 3.424 0 +0
2019-11-14 2019-11-12 3.506 0 +0
2019-11-13 2019-11-11 3.483 0 +0
2019-11-12 2019-11-08 3.588 0 +0
2019-11-11 2019-11-07 3.623 0 +0
2019-11-08 2019-11-06 3.576 0 +0
2019-11-07 2019-11-05 3.530 0 +0
2019-11-06 2019-11-04 3.483 0 +0
2019-11-05 2019-11-01 3.413 0 +0
2019-11-04 2019-10-31 3.378 0 +0
2019-11-01 2019-10-30 3.343 0 +0
2019-10-31 2019-10-29 3.343 0 +0
2019-10-30 2019-10-28 3.319 0 +0
2019-10-29 2019-10-25 3.331 0 +0
2019-10-28 2019-10-24 3.296 0 +0
2019-10-25 2019-10-23 3.237 0 +0
2019-10-24 2019-10-22 3.249 0 +0
2019-10-23 2019-10-21 3.202 0 +0
2019-10-22 2019-10-18 3.202 0 +0
2019-10-21 2019-10-17 3.202 0 +0
2019-10-18 2019-10-16 3.226 0 +0
2019-10-17 2019-10-15 3.202 0 +0
2019-10-16 2019-10-14 3.226 0 +0
2019-10-15 2019-10-11 3.179 0 +0
2019-10-14 2019-10-10 3.085 0 +0
2019-10-11 2019-10-09 3.085 0 +0
2019-10-10 2019-10-08 3.097 0 +0
2019-10-09 2019-10-04 3.085 0 +0
2019-10-08 2019-10-03 3.074 0 +0
2019-10-04 2019-10-02 3.085 0 +0
2019-10-03 2019-09-30 3.109 0 +0
2019-10-02 2019-09-27 3.062 0 +0
2019-09-30 2019-09-26 3.062 0 +0
2019-09-27 2019-09-25 3.062 0 +0
2019-09-26 2019-09-24 3.121 0 +0
2019-09-25 2019-09-23 3.156 0 +0
2019-09-24 2019-09-20 3.191 0 +0
2019-09-23 2019-09-19 3.226 0 +0
2019-09-20 2019-09-18 3.272 0 +0
2019-09-19 2019-09-17 3.249 0 +0
2019-09-18 2019-09-16 3.331 0 +0
2019-09-17 2019-09-13 3.401 0 +0
2019-09-16 2019-09-12 3.378 0 +0
2019-09-13 2019-09-11 3.378 0 +0
2019-09-12 2019-09-10 3.261 0 +0
2019-09-11 2019-09-09 3.237 0 +0
2019-09-10 2019-09-06 3.284 0 +0
2019-09-09 2019-09-05 3.272 0 +0
2019-09-06 2019-09-04 3.226 0 +0
2019-09-05 2019-09-03 3.406 0 +0
2019-09-04 2019-09-02 3.418 0 +0
2019-09-03 2019-08-30 3.406 0 +0
2019-09-02 2019-08-29 3.382 0 +0
2019-08-30 2019-08-28 3.406 0 +0
2019-08-29 2019-08-27 3.431 0 +0
2019-08-28 2019-08-26 3.443 0 +0
2019-08-27 2019-08-23 3.540 0 +0
2019-08-26 2019-08-22 3.637 0 +0
2019-08-23 2019-08-21 3.771 0 +0
2019-08-22 2019-08-20 3.662 0 +0
2019-08-21 2019-08-19 3.662 0 +0
2019-08-20 2019-08-16 3.491 0 +0
2019-08-19 2019-08-15 3.455 0 +0
2019-08-16 2019-08-14 3.443 0 +0
2019-08-15 2019-08-13 3.370 0 +0
2019-08-14 2019-08-12 3.504 0 +0
2019-08-13 2019-08-09 3.491 0 +0
2019-08-12 2019-08-08 3.504 0 +0
2019-08-09 2019-08-07 3.467 0 +0
2019-08-08 2019-08-06 3.443 0 +0
2019-08-07 2019-08-05 3.540 0 +0
2019-08-06 2019-08-02 3.674 0 +0
2019-08-05 2019-08-01 3.808 0 +0
2019-08-02 2019-07-31 3.869 0 +0
2019-08-01 2019-07-30 3.893 0 +0
2019-07-31 2019-07-29 3.893 0 +0
2019-07-30 2019-07-26 3.917 0 +0
2019-07-29 2019-07-25 3.942 0 +0
2019-07-26 2019-07-24 3.917 0 +0
2019-07-25 2019-07-23 3.929 0 +0
2019-07-24 2019-07-22 4.002 0 +0
2019-07-23 2019-07-19 4.075 0 +0
2019-07-22 2019-07-18 4.063 0 +0
2019-07-19 2019-07-17 4.088 0 +0
2019-07-18 2019-07-16 4.100 0 +0
2019-07-17 2019-07-15 4.112 0 +0
2019-07-16 2019-07-12 4.100 0 +0
2019-07-15 2019-07-11 4.100 0 +0
2019-07-12 2019-07-10 4.051 0 +0
2019-07-11 2019-07-09 4.063 0 +0
2019-07-10 2019-07-08 4.063 0 +0
2019-07-09 2019-07-05 4.124 0 +0
2019-07-08 2019-07-04 4.246 0 +0
2019-07-05 2019-07-03 4.209 0 +0
2019-07-04 2019-07-02 4.161 0 +0
2019-07-03 2019-06-28 4.039 0 +0
2019-07-02 2019-06-27 3.990 0 +0
2019-06-28 2019-06-26 3.929 0 +0
2019-06-27 2019-06-25 3.978 0 +0
2019-06-26 2019-06-24 3.978 0 +0
2019-06-25 2019-06-21 3.966 0 +0
2019-06-24 2019-06-20 3.978 0 +0
2019-06-21 2019-06-19 3.905 0 +0
2019-06-20 2019-06-18 3.869 0 +0
2019-06-19 2019-06-17 3.856 0 +0
2019-06-18 2019-06-14 3.905 0 +0
2019-06-17 2019-06-13 3.905 0 +0
2019-06-14 2019-06-12 3.881 0 +0
2019-06-13 2019-06-11 3.942 0 +0
2019-06-12 2019-06-10 3.929 0 +0
2019-06-11 2019-06-06 3.808 0 +0
2019-06-10 2019-06-05 3.820 0 +0
2019-06-06 2019-06-04 3.783 0 +0
2019-06-05 2019-06-03 3.820 0 +0
2019-06-04 2019-05-31 3.808 0 +0
2019-06-03 2019-05-30 3.735 0 +0
2019-05-31 2019-05-29 3.747 0 +0
2019-05-30 2019-05-28 3.747 0 +0
2019-05-29 2019-05-27 3.674 0 +0
2019-05-28 2019-05-24 3.686 0 +0
2019-05-27 2019-05-23 3.686 0 +0
2019-05-24 2019-05-22 3.735 0 +0
2019-05-23 2019-05-21 3.783 0 +0
2019-05-22 2019-05-20 3.771 0 +0
2019-05-21 2019-05-17 4.032 0 +0
2019-05-20 2019-05-16 4.107 0 +0
2019-05-17 2019-05-15 4.057 0 +0
2019-05-16 2019-05-14 4.057 0 +0
2019-05-15 2019-05-10 4.107 0 +0
2019-05-14 2019-05-09 4.082 0 +0
2019-05-10 2019-05-08 4.182 0 +0
2019-05-09 2019-05-07 4.219 0 +0
2019-05-08 2019-05-06 4.294 0 +0
2019-05-07 2019-05-03 4.431 0 +0
2019-05-06 2019-05-02 4.418 0 +0
2019-05-03 2019-04-30 4.381 0 +0
2019-05-02 2019-04-29 4.431 0 +0
2019-04-30 2019-04-26 4.381 0 +0
2019-04-29 2019-04-25 4.381 0 +0
2019-04-26 2019-04-24 4.456 0 +0
2019-04-25 2019-04-23 4.431 0 +0
2019-04-24 2019-04-18 4.630 0 +0
2019-04-23 2019-04-17 4.704 0 +0
2019-04-18 2019-04-16 4.767 0 +0
2019-04-17 2019-04-15 4.854 0 +0
2019-04-16 2019-04-12 4.928 0 +0
2019-04-15 2019-04-11 4.916 0 +0
2019-04-12 2019-04-10 5.028 0 +0
2019-04-11 2019-04-09 5.078 0 +0
2019-04-10 2019-04-08 5.040 0 +0
2019-04-09 2019-04-04 5.090 0 +0
2019-04-08 2019-04-03 5.190 0 +0
2019-04-04 2019-04-02 4.592 0 +0
2019-04-03 2019-04-01 4.505 0 +0
2019-04-02 2019-03-29 4.281 0 +0
2019-04-01 2019-03-28 4.107 0 +0
2019-03-29 2019-03-27 4.082 0 +0
2019-03-28 2019-03-26 4.032 0 +0
2019-03-27 2019-03-25 4.120 0 +0
2019-03-26 2019-03-22 4.244 0 +0
2019-03-25 2019-03-21 4.194 0 +0
2019-03-22 2019-03-20 4.381 0 +0
2019-03-21 2019-03-19 4.418 0 +0
2019-03-20 2019-03-18 4.281 0 +0
2019-03-19 2019-03-15 4.144 0 +0
2019-03-18 2019-03-14 4.207 0 +0
2019-03-15 2019-03-13 4.256 0 +0
2019-03-14 2019-03-12 4.331 0 +0
2019-03-13 2019-03-11 4.356 0 +0
2019-03-12 2019-03-08 4.344 0 +0
2019-03-11 2019-03-07 4.493 0 +0
2019-03-08 2019-03-06 4.580 0 +0
2019-03-07 2019-03-05 4.555 0 +0
2019-03-06 2019-03-04 4.568 0 +0
2019-03-05 2019-03-01 4.717 0 +0
2019-03-04 2019-02-28 4.568 0 +0
2019-03-01 2019-02-27 4.555 0 +0
2019-02-28 2019-02-26 4.630 0 +0
2019-02-27 2019-02-25 4.779 0 +0
2019-02-26 2019-02-22 4.742 0 +0
2019-02-25 2019-02-21 4.704 0 +0
2019-02-22 2019-02-20 4.704 0 +0
2019-02-21 2019-02-19 4.617 0 +0
2019-02-20 2019-02-18 4.630 0 +0
2019-02-19 2019-02-15 4.568 0 +0
2019-02-18 2019-02-14 4.729 0 +0
2019-02-15 2019-02-13 4.804 0 +0
2019-02-14 2019-02-12 4.754 0 +0
2019-02-13 2019-02-11 4.792 0 +0
2019-02-12 2019-02-08 4.792 0 +0
2019-02-11 2019-02-04 4.767 0 +0
2019-02-08 2019-01-31 4.779 0 +0
2019-02-01 2019-01-30 4.667 0 +0
2019-01-31 2019-01-29 4.580 0 +0
2019-01-30 2019-01-28 4.605 0 +0
2019-01-29 2019-01-25 4.630 0 +0
2019-01-28 2019-01-24 4.543 0 +0
2019-01-25 2019-01-23 4.493 0 +0
2019-01-24 2019-01-22 4.555 0 +0
2019-01-23 2019-01-21 4.555 0 +0
2019-01-22 2019-01-18 4.493 0 +0
2019-01-21 2019-01-17 4.456 0 +0
2019-01-18 2019-01-16 4.568 0 +0
2019-01-17 2019-01-15 4.443 0 +0
2019-01-16 2019-01-14 4.306 0 +0
2019-01-15 2019-01-11 4.194 0 +0
2019-01-14 2019-01-10 4.194 0 +0
2019-01-11 2019-01-09 4.194 0 +0
2019-01-10 2019-01-08 4.169 0 +0
2019-01-09 2019-01-07 4.182 0 +0
2019-01-08 2019-01-04 4.144 0 +0
2019-01-07 2019-01-03 4.132 0 +0
2019-01-04 2019-01-02 4.169 0 +0
2019-01-03 2018-12-31 4.294 0 +0
2019-01-02 2018-12-27 4.132 0 +0
2018-12-28 2018-12-24 4.182 0 +0
2018-12-27 2018-12-20 4.232 0 +0
2018-12-21 2018-12-19 4.281 0 +0
2018-12-20 2018-12-18 4.144 0 +0
2018-12-19 2018-12-17 4.368 0 +0
2018-12-18 2018-12-14 4.406 0 +0
2018-12-17 2018-12-13 4.493 0 +0
2018-12-14 2018-12-12 4.294 0 +0
2018-12-13 2018-12-11 4.232 0 +0
2018-12-12 2018-12-10 4.281 0 +0
2018-12-11 2018-12-07 4.306 0 +0
2018-12-10 2018-12-06 4.306 0 +0
2018-12-07 2018-12-05 4.431 0 +0
2018-12-06 2018-12-04 4.431 0 +0
2018-12-05 2018-12-03 4.393 0 +0
2018-12-04 2018-11-30 4.356 0 +0
2018-12-03 2018-11-29 4.306 0 +0
2018-11-30 2018-11-28 4.368 0 +0
2018-11-29 2018-11-27 4.244 0 +0
2018-11-28 2018-11-26 4.256 0 +0
2018-11-27 2018-11-23 4.219 0 +0
2018-11-26 2018-11-22 4.269 0 +0
2018-11-23 2018-11-21 4.331 0 +0
2018-11-22 2018-11-20 4.194 0 +0
2018-11-21 2018-11-19 4.269 0 +0
2018-11-20 2018-11-16 4.182 0 +0
2018-11-19 2018-11-15 4.132 0 +0
2018-11-16 2018-11-14 4.132 0 +0
2018-11-15 2018-11-13 4.095 0 +0
2018-11-14 2018-11-12 4.057 0 +0
2018-11-13 2018-11-09 4.045 0 +0
2018-11-12 2018-11-08 4.169 0 +0
2018-11-09 2018-11-07 4.207 0 +0
2018-11-08 2018-11-06 4.182 0 +0
2018-11-07 2018-11-05 4.132 0 +0
2018-11-06 2018-11-02 4.232 0 +0
2018-11-05 2018-11-01 4.070 0 +0
2018-11-02 2018-10-31 3.821 0 +0
2018-11-01 2018-10-30 3.759 0 +0
2018-10-31 2018-10-29 3.684 0 +0
2018-10-30 2018-10-26 3.746 0 +0
2018-10-29 2018-10-25 3.696 0 +0
2018-10-26 2018-10-24 3.584 0 +0
2018-10-25 2018-10-23 3.584 0 +0
2018-10-24 2018-10-22 3.796 0 +0
2018-10-23 2018-10-19 3.696 0 +0
2018-10-22 2018-10-18 3.634 0 +0
2018-10-19 2018-10-16 3.597 0 +0
2018-10-18 2018-10-15 3.547 0 +0
2018-10-16 2018-10-12 3.671 0 +0
2018-10-15 2018-10-11 3.547 0 +0
2018-10-12 2018-10-10 3.783 0 +0
2018-10-11 2018-10-09 3.833 0 +0
2018-10-10 2018-10-08 3.796 0 +0
2018-10-09 2018-10-05 4.020 0 +0
2018-10-08 2018-10-04 4.182 0 +0
2018-10-05 2018-10-03 4.244 0 +0
2018-10-04 2018-10-02 4.219 0 +0
2018-10-03 2018-09-28 4.294 0 +0
2018-10-02 2018-09-27 4.368 0 +0
2018-09-28 2018-09-26 4.456 0 +0
2018-09-27 2018-09-24 4.592 0 +0
2018-09-26 2018-09-21 4.829 0 +0
2018-09-24 2018-09-20 4.568 0 +0
2018-09-21 2018-09-19 4.568 0 +0
2018-09-20 2018-09-18 4.443 0 +0
2018-09-19 2018-09-17 4.456 0 +0
2018-09-18 2018-09-14 4.480 0 +0
2018-09-17 2018-09-13 4.493 0 +0
2018-09-14 2018-09-12 4.381 0 +0
2018-09-13 2018-09-11 4.331 0 +0
2018-09-12 2018-09-10 4.480 0 +0
2018-09-11 2018-09-07 4.580 0 +0
2018-09-10 2018-09-06 4.555 0 +0
2018-09-07 2018-09-05 4.630 0 +0
2018-09-06 2018-09-04 4.779 0 +0
2018-09-05 2018-09-03 5.072 0 +0
2018-09-04 2018-08-31 5.149 0 +0
2018-09-03 2018-08-30 5.123 0 +0
2018-08-31 2018-08-29 5.136 0 +0
2018-08-30 2018-08-28 5.085 0 +0
2018-08-29 2018-08-27 5.136 0 +0
2018-08-28 2018-08-24 5.162 0 +0
2018-08-27 2018-08-23 5.098 0 +0
2018-08-24 2018-08-22 5.420 0 +0
2018-08-23 2018-08-21 5.511 0 +0
2018-08-22 2018-08-20 5.227 0 +0
2018-08-21 2018-08-17 5.149 0 +0
2018-08-20 2018-08-16 5.227 0 +0
2018-08-17 2018-08-15 5.111 0 +0
2018-08-16 2018-08-14 5.407 0 +0
2018-08-15 2018-08-13 5.433 0 +0
2018-08-14 2018-08-10 5.678 0 +0
2018-08-13 2018-08-09 5.549 0 +0
2018-08-10 2018-08-08 5.459 0 +0
2018-08-09 2018-08-07 5.536 0 +0
2018-08-08 2018-08-06 5.382 0 +0
2018-08-07 2018-08-03 5.420 0 +0
2018-08-06 2018-08-02 5.536 0 +0
2018-08-03 2018-08-01 5.588 0 +0
2018-08-02 2018-07-31 5.717 0 +0
2018-08-01 2018-07-30 5.795 0 +0
2018-07-31 2018-07-27 5.872 0 +0
2018-07-30 2018-07-26 5.911 0 +0
2018-07-27 2018-07-25 5.846 0 +0
2018-07-26 2018-07-24 5.769 0 +0
2018-07-25 2018-07-23 5.743 0 +0
2018-07-24 2018-07-20 5.588 0 +0
2018-07-23 2018-07-19 5.588 0 +0
2018-07-20 2018-07-18 5.665 0 +0
2018-07-19 2018-07-17 5.627 0 +0
2018-07-18 2018-07-16 5.704 0 +0
2018-07-17 2018-07-13 5.756 0 +0
2018-07-16 2018-07-12 5.691 0 +0
2018-07-13 2018-07-11 5.704 0 +0
2018-07-12 2018-07-10 5.769 0 +0
2018-07-11 2018-07-09 5.782 0 +0
2018-07-10 2018-07-06 5.575 0 +0
2018-07-09 2018-07-05 5.743 0 +0
2018-07-06 2018-07-04 5.536 0 +0
2018-07-05 2018-07-03 5.653 0 +0
2018-07-04 2018-06-29 5.885 0 +0
2018-07-03 2018-06-28 5.665 0 +0
2018-06-29 2018-06-27 5.769 0 +0
2018-06-28 2018-06-26 6.001 0 +0
2018-06-27 2018-06-25 6.195 0 +0
2018-06-26 2018-06-22 6.401 0 +0
2018-06-25 2018-06-21 6.440 0 +0
2018-06-22 2018-06-20 6.543 0 +0
2018-06-21 2018-06-19 6.646 0 +0
2018-06-20 2018-06-15 6.879 0 +0
2018-06-19 2018-06-14 6.956 0 +0
2018-06-15 2018-06-13 7.008 0 +0
2018-06-14 2018-06-12 7.072 0 +0
2018-06-13 2018-06-11 7.008 0 +0
2018-06-12 2018-06-08 6.969 0 +0
2018-06-11 2018-06-07 7.072 0 +0
2018-06-08 2018-06-06 7.059 0 +0
2018-06-07 2018-06-05 6.995 0 +0
2018-06-06 2018-06-04 6.853 0 +0
2018-06-05 2018-06-01 6.775 0 +0
2018-06-04 2018-05-31 6.840 0 +0
2018-06-01 2018-05-30 6.750 0 +0
2018-05-31 2018-05-29 6.904 0 +0
2018-05-30 2018-05-28 6.969 0 +0
2018-05-29 2018-05-25 6.840 0 +0
2018-05-28 2018-05-24 6.788 0 +0
2018-05-25 2018-05-23 6.814 0 +0
2018-05-24 2018-05-21 7.459 0 +0
2018-05-23 2018-05-18 7.525 0 +0
2018-05-21 2018-05-17 7.472 0 +0
2018-05-18 2018-05-16 7.591 0 +0
2018-05-17 2018-05-15 7.512 0 +0
2018-05-16 2018-05-14 7.498 0 +0
2018-05-15 2018-05-11 7.498 0 +0
2018-05-14 2018-05-10 7.498 0 +0
2018-05-11 2018-05-09 7.286 0 +0
2018-05-10 2018-05-08 7.286 0 +0
2018-05-09 2018-05-07 7.259 0 +0
2018-05-08 2018-05-04 7.286 0 +0
2018-05-07 2018-05-03 7.286 0 +0
2018-05-04 2018-05-02 7.445 0 +0
2018-05-03 2018-04-30 7.299 0 +0
2018-05-02 2018-04-27 7.326 0 +0
2018-04-30 2018-04-26 7.220 0 +0
2018-04-27 2018-04-25 7.246 0 +0
2018-04-26 2018-04-24 7.419 0 +0
2018-04-25 2018-04-23 7.206 0 +0
2018-04-24 2018-04-20 7.259 0 +0
2018-04-23 2018-04-19 7.472 0 +0
2018-04-20 2018-04-18 7.459 0 +0
2018-04-19 2018-04-17 7.578 0 +0
2018-04-18 2018-04-16 7.697 0 +0
2018-04-17 2018-04-13 7.711 0 +0
2018-04-16 2018-04-12 7.697 0 +0
2018-04-13 2018-04-11 7.697 0 +0
2018-04-12 2018-04-10 7.697 0 +0
2018-04-11 2018-04-09 7.498 0 +0
2018-04-10 2018-04-06 7.591 0 +0
2018-04-09 2018-04-04 7.512 0 +0
2018-04-06 2018-04-03 7.565 0 +0
2018-04-04 2018-03-29 7.551 0 +0
2018-04-03 2018-03-28 7.512 0 +0
2018-03-29 2018-03-27 7.565 0 +0
2018-03-28 2018-03-26 7.512 0 +0
2018-03-27 2018-03-23 7.538 0 +0
2018-03-26 2018-03-22 7.777 0 +0
2018-03-23 2018-03-21 7.883 0 +0
2018-03-22 2018-03-20 7.843 0 +0
2018-03-21 2018-03-19 7.896 0 +0
2018-03-20 2018-03-16 8.135 0 +0
2018-03-19 2018-03-15 7.790 0 +0
2018-03-16 2018-03-14 7.618 0 +0
2018-03-15 2018-03-13 7.432 0 +0
2018-03-14 2018-03-12 7.472 0 +0
2018-03-13 2018-03-09 7.419 0 +0
2018-03-12 2018-03-08 7.591 0 +0
2018-03-09 2018-03-07 7.605 0 +0
2018-03-08 2018-03-06 7.459 0 +0
2018-03-07 2018-03-05 7.392 0 +0
2018-03-06 2018-03-02 7.339 0 +0
2018-03-05 2018-03-01 7.459 0 +0
2018-03-02 2018-02-28 7.405 0 +0
2018-03-01 2018-02-27 7.405 0 +0
2018-02-28 2018-02-26 7.485 0 +0
2018-02-27 2018-02-23 7.498 0 +0
2018-02-26 2018-02-22 7.392 0 +0
2018-02-23 2018-02-21 7.551 0 +0
2018-02-22 2018-02-20 7.498 0 +0
2018-02-21 2018-02-15 7.485 0 +0
2018-02-20 2018-02-13 7.246 0 +0
2018-02-14 2018-02-12 7.100 0 +0
2018-02-13 2018-02-09 7.193 0 +0
2018-02-12 2018-02-08 7.459 0 +0
2018-02-09 2018-02-07 7.472 0 +0
2018-02-08 2018-02-06 7.658 0 +0
2018-02-07 2018-02-05 8.268 0 +0
2018-02-06 2018-02-02 8.467 0 +0
2018-02-05 2018-02-01 8.467 0 +0
2018-02-02 2018-01-31 8.587 0 +0
2018-02-01 2018-01-30 8.693 0 +0
2018-01-31 2018-01-29 8.772 0 +0
2018-01-30 2018-01-26 8.825 0 +0
2018-01-29 2018-01-25 8.640 0 +0
2018-01-26 2018-01-24 8.666 0 +0
2018-01-25 2018-01-23 8.706 0 +0
2018-01-24 2018-01-22 8.613 0 +0
2018-01-23 2018-01-19 8.534 0 +0
2018-01-22 2018-01-18 8.228 0 +0
2018-01-19 2018-01-17 8.228 0 +0
2018-01-18 2018-01-16 8.348 0 +0
2018-01-17 2018-01-15 8.135 0 +0
2018-01-16 2018-01-12 8.361 0 +0
2018-01-15 2018-01-11 8.215 0 +0
2018-01-12 2018-01-10 8.414 0 +0
2018-01-11 2018-01-09 8.281 0 +0
2018-01-10 2018-01-08 8.759 0 +0
2018-01-09 2018-01-05 8.454 0 +0
2018-01-08 2018-01-04 7.870 0 +0
2018-01-05 2018-01-03 7.790 0 +0
2018-01-04 2018-01-02 7.538 0 +0
2018-01-03 2017-12-29 7.153 0 +0
2018-01-02 2017-12-28 7.273 0 +0
2017-12-29 2017-12-27 7.246 0 +0
2017-12-28 2017-12-22 6.967 0 +0
2017-12-27 2017-12-21 6.901 0 +0
2017-12-22 2017-12-20 6.941 0 +0
2017-12-21 2017-12-19 6.954 0 +0
2017-12-20 2017-12-18 7.034 0 +0
2017-12-19 2017-12-15 6.967 0 +0
2017-12-18 2017-12-14 7.220 0 +0
2017-12-15 2017-12-13 6.981 0 +0
2017-12-14 2017-12-12 6.994 0 +0
2017-12-13 2017-12-11 6.609 0 +0
2017-12-12 2017-12-08 6.729 0 +0
2017-12-11 2017-12-07 6.344 0 +0
2017-12-08 2017-12-06 6.437 0 +0
2017-12-07 2017-12-05 6.622 0 +0
2017-12-06 2017-12-04 6.636 0 +0
2017-12-05 2017-12-01 6.702 0 +0
2017-12-04 2017-11-30 6.490 0 +0
2017-12-01 2017-11-29 6.676 0 +0
2017-11-30 2017-11-28 6.370 0 +0
2017-11-29 2017-11-27 6.370 0 +0
2017-11-28 2017-11-24 6.437 0 +0
2017-11-27 2017-11-23 6.516 0 +0
2017-11-24 2017-11-22 6.636 0 +0
2017-11-23 2017-11-21 6.357 0 +0
2017-11-22 2017-11-20 6.304 0 +0
2017-11-21 2017-11-17 6.437 0 +0
2017-11-20 2017-11-16 6.503 0 +0
2017-11-17 2017-11-15 6.543 0 +0
2017-11-16 2017-11-14 6.583 0 +0
2017-11-15 2017-11-13 6.516 0 +0
2017-11-14 2017-11-10 6.569 0 +0
2017-11-13 2017-11-09 6.609 0 +0
2017-11-10 2017-11-08 6.622 0 +0
2017-11-09 2017-11-07 6.649 0 +0
2017-11-08 2017-11-06 6.662 0 +0
2017-11-07 2017-11-03 6.835 0 +0
2017-11-06 2017-11-02 6.808 0 +0
2017-11-03 2017-11-01 6.928 0 +0
2017-11-02 2017-10-31 6.755 0 +0
2017-11-01 2017-10-30 6.822 0 +0
2017-10-31 2017-10-27 6.822 0 +0
2017-10-30 2017-10-26 7.113 0 +0
2017-10-27 2017-10-25 7.220 0 +0
2017-10-26 2017-10-24 6.981 0 +0
2017-10-25 2017-10-23 6.875 0 +0
2017-10-24 2017-10-20 6.914 0 +0
2017-10-23 2017-10-19 6.835 0 +0
2017-10-20 2017-10-18 6.967 0 +0
2017-10-19 2017-10-17 6.941 0 +0
2017-10-18 2017-10-16 6.941 0 +0
2017-10-17 2017-10-13 7.113 0 +0
2017-10-16 2017-10-12 7.021 0 +0
2017-10-13 2017-10-11 6.888 0 +0
2017-10-12 2017-10-10 6.928 0 +0
2017-10-11 2017-10-09 6.994 0 +0
2017-10-10 2017-10-06 7.259 0 +0
2017-10-09 2017-10-04 7.100 0 +0
2017-10-06 2017-10-03 6.981 0 +0
2017-10-04 2017-09-29 6.914 0 +0
2017-10-03 2017-09-28 6.782 0 +0
2017-09-29 2017-09-27 6.782 0 +0
2017-09-28 2017-09-26 6.583 0 +0
2017-09-27 2017-09-25 6.569 0 +0
2017-09-26 2017-09-22 7.180 0 +0
2017-09-25 2017-09-21 7.605 0 +0
2017-09-22 2017-09-20 7.565 0 +0
2017-09-21 2017-09-19 7.605 0 +0
2017-09-20 2017-09-18 7.658 0 +0
2017-09-19 2017-09-15 7.074 0 +0
2017-09-18 2017-09-14 6.928 0 +0
2017-09-15 2017-09-13 6.875 0 +0
2017-09-14 2017-09-12 7.087 0 +0
2017-09-13 2017-09-11 7.193 0 +0
2017-09-12 2017-09-08 6.928 0 +0
2017-09-11 2017-09-07 6.981 0 +0
2017-09-08 2017-09-06 6.782 0 +0
2017-09-07 2017-09-05 6.795 0 +0
2017-09-06 2017-09-04 7.143 0 +0
2017-09-05 2017-09-01 7.075 0 +0
2017-09-04 2017-08-31 7.404 0 +0
2017-09-01 2017-08-30 7.267 0 +0
2017-08-31 2017-08-29 6.855 0 +0
2017-08-30 2017-08-28 6.993 0 +0
2017-08-29 2017-08-25 6.636 0 +0
2017-08-28 2017-08-24 6.444 0 +0
2017-08-25 2017-08-22 5.567 0 +0
2017-08-24 2017-08-21 5.471 0 +0
2017-08-22 2017-08-18 5.430 0 +0
2017-08-21 2017-08-17 5.484 0 +0
2017-08-18 2017-08-16 5.621 0 +0
2017-08-17 2017-08-15 5.621 0 +0
2017-08-16 2017-08-14 5.594 0 +0
2017-08-15 2017-08-11 5.512 0 +0
2017-08-14 2017-08-10 5.759 0 +0
2017-08-11 2017-08-09 5.882 0 +0
2017-08-10 2017-08-08 5.896 0 +0
2017-08-09 2017-08-07 5.800 0 +0
2017-08-08 2017-08-04 5.759 0 +0
2017-08-07 2017-08-03 5.717 0 +0
2017-08-04 2017-08-02 5.745 0 +0
2017-08-03 2017-08-01 5.855 0 +0
2017-08-02 2017-07-31 5.992 0 +0
2017-08-01 2017-07-28 6.033 0 +0
2017-07-31 2017-07-27 6.129 0 +0
2017-07-28 2017-07-26 5.704 0 +0
2017-07-27 2017-07-25 5.690 0 +0
2017-07-26 2017-07-24 5.717 0 +0
2017-07-25 2017-07-21 5.731 0 +0
2017-07-24 2017-07-20 5.813 0 +0
2017-07-21 2017-07-19 5.512 0 +0
2017-07-20 2017-07-18 5.402 0 +0
2017-07-19 2017-07-17 5.471 0 +0
2017-07-18 2017-07-14 5.402 0 +0
2017-07-17 2017-07-13 5.347 0 +0
2017-07-14 2017-07-12 5.375 0 +0
2017-07-13 2017-07-11 5.375 0 +0
2017-07-12 2017-07-10 5.347 0 +0
2017-07-11 2017-07-07 5.375 0 +0
2017-07-10 2017-07-06 5.443 0 +0
2017-07-07 2017-07-05 5.457 0 +0
2017-07-06 2017-07-04 5.416 0 +0
2017-07-05 2017-07-03 5.430 0 +0
2017-07-04 2017-06-30 5.238 0 +0
2017-07-03 2017-06-29 5.238 0 +0
2017-06-30 2017-06-28 5.169 0 +0
2017-06-29 2017-06-27 5.279 0 +0
2017-06-28 2017-06-26 5.279 0 +0
2017-06-27 2017-06-23 5.114 0 +0
2017-06-26 2017-06-22 5.142 0 +0
2017-06-23 2017-06-21 5.142 0 +0
2017-06-22 2017-06-20 5.128 0 +0
2017-06-21 2017-06-19 5.087 0 +0
2017-06-20 2017-06-16 5.004 0 +0
2017-06-19 2017-06-15 5.004 0 +0
2017-06-16 2017-06-14 5.114 0 +0
2017-06-15 2017-06-13 5.087 0 +0
2017-06-14 2017-06-12 5.073 0 +0
2017-06-13 2017-06-09 5.155 0 +0
2017-06-12 2017-06-08 5.375 0 +0
2017-06-09 2017-06-07 5.443 0 +0
2017-06-08 2017-06-06 5.430 0 +0
2017-06-07 2017-06-05 5.320 0 +0
2017-06-06 2017-06-02 5.334 0 +0
2017-06-05 2017-06-01 5.306 0 +0
2017-06-02 2017-05-31 5.388 0 +0
2017-06-01 2017-05-29 5.347 0 +0
2017-05-31 2017-05-26 5.224 0 +0
2017-05-29 2017-05-25 5.279 0 +0
2017-05-26 2017-05-24 5.183 0 +0
2017-05-25 2017-05-23 4.991 0 +0
2017-05-24 2017-05-22 4.991 0 +0
2017-05-23 2017-05-19 5.284 0 +0
2017-05-22 2017-05-18 5.227 0 +0
2017-05-19 2017-05-17 5.298 0 +0
2017-05-18 2017-05-16 5.312 0 +0
2017-05-17 2017-05-15 5.227 0 +0
2017-05-16 2017-05-12 5.227 0 +0
2017-05-15 2017-05-11 5.171 0 +0
2017-05-12 2017-05-10 5.128 0 +0
2017-05-11 2017-05-09 5.157 0 +0
2017-05-10 2017-05-08 5.043 0 +0
2017-05-09 2017-05-05 5.086 0 +0
2017-05-08 2017-05-04 5.128 0 +0
2017-05-05 2017-05-02 5.412 0 +0
2017-05-04 2017-04-28 5.383 0 +0
2017-05-02 2017-04-27 5.412 0 +0
2017-04-28 2017-04-26 5.511 0 +0
2017-04-27 2017-04-25 5.525 0 +0
2017-04-26 2017-04-24 5.497 0 +0
2017-04-25 2017-04-21 5.525 0 +0
2017-04-24 2017-04-20 5.539 0 +0
2017-04-21 2017-04-19 5.525 0 +0
2017-04-20 2017-04-18 5.525 0 +0
2017-04-19 2017-04-13 5.667 0 +0
2017-04-18 2017-04-12 5.482 0 +0
2017-04-13 2017-04-11 5.412 0 +0
2017-04-12 2017-04-10 5.482 0 +0
2017-04-11 2017-04-07 5.426 0 +0
2017-04-10 2017-04-06 5.426 0 +0
2017-04-07 2017-04-05 5.312 0 +0
2017-04-06 2017-04-03 5.227 0 +0
2017-04-05 2017-03-31 5.171 0 +0
2017-04-03 2017-03-30 5.312 0 +0
2017-03-31 2017-03-29 5.497 0 +0
2017-03-30 2017-03-28 5.667 0 +0
2017-03-29 2017-03-27 5.610 0 +0
2017-03-28 2017-03-24 5.879 0 +0
2017-03-27 2017-03-23 5.964 0 +0
2017-03-24 2017-03-22 5.851 0 +0
2017-03-23 2017-03-21 5.950 0 +0
2017-03-22 2017-03-20 5.709 0 +0
2017-03-21 2017-03-17 5.780 0 +0
2017-03-20 2017-03-16 6.134 0 +0
2017-03-17 2017-03-15 6.063 0 +0
2017-03-16 2017-03-14 6.035 0 +0
2017-03-15 2017-03-13 6.063 0 +0
2017-03-14 2017-03-10 5.766 0 +0
2017-03-13 2017-03-09 5.780 0 +0
2017-03-10 2017-03-08 5.978 0 +0
2017-03-09 2017-03-07 5.667 0 +0
2017-03-08 2017-03-06 5.341 0 +0
2017-03-07 2017-03-03 5.284 0 +0
2017-03-06 2017-03-02 5.426 0 +0
2017-03-03 2017-03-01 5.525 0 +0
2017-03-02 2017-02-28 5.468 0 +0
2017-03-01 2017-02-27 5.298 0 +0
2017-02-28 2017-02-24 5.397 0 +0
2017-02-27 2017-02-23 5.525 0 +0
2017-02-24 2017-02-22 5.553 0 +0
2017-02-23 2017-02-21 5.227 0 +0
2017-02-22 2017-02-20 5.256 0 +0
2017-02-21 2017-02-17 5.270 0 +0
2017-02-20 2017-02-16 5.327 0 +0
2017-02-17 2017-02-15 5.284 0 +0
2017-02-16 2017-02-14 5.298 0 +0
2017-02-15 2017-02-13 5.199 0 +0
2017-02-14 2017-02-10 5.227 0 +0
2017-02-13 2017-02-09 5.185 0 +0
2017-02-10 2017-02-08 5.142 0 +0
2017-02-09 2017-02-07 4.802 0 +0
2017-02-08 2017-02-06 4.760 0 +0
2017-02-07 2017-02-03 4.746 0 +0
2017-02-06 2017-02-02 4.760 0 +0
2017-02-03 2017-02-01 4.802 0 +0
2017-02-02 2017-01-27 4.760 0 +0
2017-02-01 2017-01-25 4.788 0 +0
2017-01-26 2017-01-24 4.817 0 +0
2017-01-25 2017-01-23 4.788 0 +0
2017-01-24 2017-01-20 4.788 0 +0
2017-01-23 2017-01-19 4.902 0 +0
2017-01-20 2017-01-18 4.859 0 +0
2017-01-19 2017-01-17 4.831 0 +0
2017-01-18 2017-01-16 4.845 0 +0
2017-01-17 2017-01-13 4.916 0 +0
2017-01-16 2017-01-12 4.916 0 +0
2017-01-13 2017-01-11 4.845 0 +0
2017-01-12 2017-01-10 4.902 0 +0
2017-01-11 2017-01-09 4.859 0 +0
2017-01-10 2017-01-06 4.987 0 +0
2017-01-09 2017-01-05 4.930 0 +0
2017-01-06 2017-01-04 4.845 0 +0
2017-01-05 2017-01-03 4.902 0 +0
2017-01-04 2016-12-30 4.916 0 +0
2017-01-03 2016-12-29 4.760 0 +0
2016-12-30 2016-12-28 4.760 0 +0
2016-12-29 2016-12-23 4.689 0 +0
2016-12-28 2016-12-22 4.689 0 +0
2016-12-23 2016-12-21 4.703 0 +0
2016-12-22 2016-12-20 4.760 0 +0
2016-12-21 2016-12-19 4.802 0 +0
2016-12-20 2016-12-16 4.916 0 +0
2016-12-19 2016-12-15 4.902 0 +0
2016-12-16 2016-12-14 4.859 0 +0
2016-12-15 2016-12-13 4.902 0 +0
2016-12-14 2016-12-12 4.902 0 +0
2016-12-13 2016-12-09 4.972 0 +0
2016-12-12 2016-12-08 4.987 0 +0
2016-12-09 2016-12-07 4.845 0 +0
2016-12-08 2016-12-06 4.831 0 +0
2016-12-07 2016-12-05 4.817 0 +0
2016-12-06 2016-12-02 4.916 0 +0
2016-12-05 2016-12-01 4.916 0 +0
2016-12-02 2016-11-30 4.689 0 +0
2016-12-01 2016-11-29 4.760 0 +0
2016-11-30 2016-11-28 4.817 0 +0
2016-11-29 2016-11-25 4.802 0 +0
2016-11-28 2016-11-24 4.746 0 +0
2016-11-25 2016-11-23 4.618 0 +0
2016-11-24 2016-11-22 4.604 0 +0
2016-11-23 2016-11-21 4.491 0 +0
2016-11-22 2016-11-18 4.533 0 +0
2016-11-21 2016-11-17 4.618 0 +0
2016-11-18 2016-11-16 4.604 0 +0
2016-11-17 2016-11-15 4.533 0 +0
2016-11-16 2016-11-14 4.533 0 +0
2016-11-15 2016-11-11 4.604 0 +0
2016-11-14 2016-11-10 4.689 0 +0
2016-11-11 2016-11-09 4.618 0 +0
2016-11-10 2016-11-08 4.689 0 +0
2016-11-09 2016-11-07 4.632 0 +0
2016-11-08 2016-11-04 4.618 0 +0
2016-11-07 2016-11-03 4.604 0 +0
2016-11-04 2016-11-02 4.632 0 +0
2016-11-03 2016-11-01 4.661 0 +0
2016-11-02 2016-10-31 4.576 0 +0
2016-11-01 2016-10-28 4.661 0 +0
2016-10-31 2016-10-27 4.717 0 +0
2016-10-28 2016-10-26 4.760 0 +0
2016-10-27 2016-10-25 4.788 0 +0
2016-10-26 2016-10-24 4.831 0 +0
2016-10-25 2016-10-20 4.774 0 +0
2016-10-24 2016-10-19 4.817 0 +0
2016-10-20 2016-10-18 4.859 0 +0
2016-10-19 2016-10-17 4.788 0 +0
2016-10-18 2016-10-14 4.831 0 +0
2016-10-17 2016-10-13 4.802 0 +0
2016-10-14 2016-10-12 4.873 0 +0
2016-10-13 2016-10-11 4.916 0 +0
2016-10-12 2016-10-07 5.015 0 +0
2016-10-11 2016-10-06 5.072 0 +0
2016-10-07 2016-10-05 5.072 0 +0
2016-10-06 2016-10-04 5.072 0 +0
2016-10-05 2016-10-03 5.072 0 +0
2016-10-04 2016-09-30 5.057 0 +0
2016-10-03 2016-09-29 5.242 0 +0
2016-09-30 2016-09-28 5.171 0 +0
2016-09-29 2016-09-27 5.284 0 +0
2016-09-28 2016-09-26 5.312 0 +0
2016-09-27 2016-09-23 5.440 0 +0
2016-09-26 2016-09-22 5.482 0 +0
2016-09-23 2016-09-21 5.383 0 +0
2016-09-22 2016-09-20 5.440 0 +0
2016-09-21 2016-09-19 5.412 0 +0
2016-09-20 2016-09-15 5.270 0 +0
2016-09-19 2016-09-14 5.298 0 +0
2016-09-15 2016-09-13 5.341 0 +0
2016-09-14 2016-09-12 5.369 0 +0
2016-09-13 2016-09-09 5.553 0 +0
2016-09-12 2016-09-08 5.426 0 +0
2016-09-09 2016-09-07 5.199 0 +0
2016-09-08 2016-09-06 5.142 0 +0
2016-09-07 2016-09-05 5.157 0 +0
2016-09-06 2016-09-02 5.029 0 +0
2016-09-05 2016-09-01 4.958 0 +0
2016-09-02 2016-08-31 5.214 0 +0
2016-09-01 2016-08-30 5.272 0 +0
2016-08-31 2016-08-29 5.214 0 +0
2016-08-30 2016-08-26 5.214 0 +0
2016-08-29 2016-08-25 5.214 0 +0
2016-08-26 2016-08-24 5.185 0 +0
2016-08-25 2016-08-23 5.287 0 +0
2016-08-24 2016-08-22 5.330 0 +0
2016-08-23 2016-08-19 5.330 0 +0
2016-08-22 2016-08-18 5.359 0 +0
2016-08-19 2016-08-17 5.185 0 +0
2016-08-18 2016-08-16 5.287 0 +0
2016-08-17 2016-08-15 5.330 0 +0
2016-08-16 2016-08-12 5.243 0 +0
2016-08-15 2016-08-11 5.156 0 +0
2016-08-12 2016-08-10 5.113 0 +0
2016-08-11 2016-08-09 5.156 0 +0
2016-08-10 2016-08-08 5.070 0 +0
2016-08-09 2016-08-05 4.896 0 +0
2016-08-08 2016-08-04 4.722 0 +0
2016-08-05 2016-08-03 4.678 0 +0
2016-08-04 2016-08-01 4.809 0 +0
2016-08-03 2016-07-29 4.751 0 +0
2016-08-01 2016-07-28 4.751 0 +0
2016-07-29 2016-07-27 4.780 0 +0
2016-07-28 2016-07-26 4.780 0 +0
2016-07-27 2016-07-25 4.809 0 +0
2016-07-26 2016-07-22 4.852 0 +0
2016-07-25 2016-07-21 4.983 0 +0
2016-07-22 2016-07-20 5.041 0 +0
2016-07-21 2016-07-19 4.968 0 +0
2016-07-20 2016-07-18 5.012 0 +0
2016-07-19 2016-07-15 5.055 0 +0
2016-07-18 2016-07-14 4.910 0 +0
2016-07-15 2016-07-13 4.910 0 +0
2016-07-14 2016-07-12 4.852 0 +0
2016-07-13 2016-07-11 4.852 0 +0
2016-07-12 2016-07-08 4.693 0 +0
2016-07-11 2016-07-07 4.678 0 +0
2016-07-08 2016-07-06 4.678 0 +0
2016-07-07 2016-07-05 4.780 0 +0
2016-07-06 2016-07-04 4.925 0 +0
2016-07-05 2016-06-30 4.852 0 +0
2016-07-04 2016-06-29 4.736 0 +0
2016-06-30 2016-06-28 4.751 0 +0
2016-06-29 2016-06-27 4.722 0 +0
2016-06-28 2016-06-24 4.664 0 +0
2016-06-27 2016-06-23 4.751 0 +0
2016-06-24 2016-06-22 4.722 0 +0
2016-06-23 2016-06-21 4.621 0 +0
2016-06-22 2016-06-20 4.548 0 +0
2016-06-21 2016-06-17 4.447 0 +0
2016-06-20 2016-06-16 4.505 0 +0
2016-06-17 2016-06-15 4.606 0 +0
2016-06-16 2016-06-14 4.577 0 +0
2016-06-15 2016-06-13 4.650 0 +0
2016-06-14 2016-06-10 4.751 0 +0
2016-06-13 2016-06-08 4.881 0 +0
2016-06-10 2016-06-07 4.867 0 +0
2016-06-08 2016-06-06 4.751 0 +0
2016-06-07 2016-06-03 4.707 0 +0
2016-06-06 2016-06-02 4.722 0 +0
2016-06-03 2016-06-01 4.664 0 +0
2016-06-02 2016-05-31 4.563 0 +0
2016-06-01 2016-05-30 4.563 0 +0
2016-05-31 2016-05-27 4.563 0 +0
2016-05-30 2016-05-26 4.461 0 +0
2016-05-27 2016-05-25 4.418 0 +0
2016-05-26 2016-05-24 4.360 0 +0
2016-05-25 2016-05-23 4.447 0 +0
2016-05-24 2016-05-20 4.505 0 +0
2016-05-23 2016-05-19 4.476 0 +0
2016-05-20 2016-05-18 4.476 0 +0
2016-05-19 2016-05-17 4.389 0 +0
2016-05-18 2016-05-16 4.403 0 +0
2016-05-17 2016-05-13 4.549 0 +0
2016-05-16 2016-05-12 4.667 0 +0
2016-05-13 2016-05-11 4.785 0 +0
2016-05-12 2016-05-10 4.785 0 +0
2016-05-11 2016-05-09 4.903 0 +0
2016-05-10 2016-05-06 5.109 0 +0
2016-05-09 2016-05-05 5.182 0 +0
2016-05-06 2016-05-04 5.153 0 +0
2016-05-05 2016-05-03 5.153 0 +0
2016-05-04 2016-04-29 5.153 0 +0
2016-05-03 2016-04-28 5.256 0 +0
2016-04-29 2016-04-27 5.271 0 +0
2016-04-28 2016-04-26 5.315 0 +0
2016-04-27 2016-04-25 5.447 0 +0
2016-04-26 2016-04-22 5.447 0 +0
2016-04-25 2016-04-21 5.462 0 +0
2016-04-22 2016-04-20 5.374 0 +0
2016-04-21 2016-04-19 5.447 0 +0
2016-04-20 2016-04-18 5.492 0 +0
2016-04-19 2016-04-15 5.550 0 +0
2016-04-18 2016-04-14 5.580 0 +0
2016-04-15 2016-04-13 5.595 0 +0
2016-04-14 2016-04-12 5.580 0 +0
2016-04-13 2016-04-11 5.403 0 +0
2016-04-12 2016-04-08 5.344 0 +0
2016-04-11 2016-04-07 5.182 0 +0
2016-04-08 2016-04-06 5.227 0 +0
2016-04-07 2016-04-05 5.241 0 +0
2016-04-06 2016-04-01 5.330 0 +0
2016-04-05 2016-03-31 5.403 0 +0
2016-04-01 2016-03-30 5.330 0 +0
2016-03-31 2016-03-29 5.256 0 +0
2016-03-30 2016-03-24 5.374 0 +0
2016-03-29 2016-03-23 5.595 0 +0
2016-03-24 2016-03-22 5.904 0 +0
2016-03-23 2016-03-21 6.169 0 +0
2016-03-22 2016-03-18 6.184 0 +0
2016-03-21 2016-03-17 5.742 0 +0
2016-03-18 2016-03-16 5.683 0 +0
2016-03-17 2016-03-15 5.668 0 +0
2016-03-16 2016-03-14 5.801 0 +0
2016-03-15 2016-03-11 5.521 0 +0
2016-03-14 2016-03-10 5.403 0 +0
2016-03-11 2016-03-09 5.580 0 +0
2016-03-10 2016-03-08 5.801 0 +0
2016-03-09 2016-03-07 5.904 0 +0
2016-03-08 2016-03-04 5.757 0 +0
2016-03-07 2016-03-03 5.757 0 +0
2016-03-04 2016-03-02 5.757 0 +0
2016-03-03 2016-03-01 4.991 0 +0
2016-03-02 2016-02-29 5.006 0 +0
2016-03-01 2016-02-26 5.094 0 +0
2016-02-29 2016-02-25 5.079 0 +0
2016-02-26 2016-02-24 5.330 0 +0
2016-02-25 2016-02-23 5.447 0 +0
2016-02-24 2016-02-22 5.683 0 +0
2016-02-23 2016-02-19 5.683 0 +0
2016-02-22 2016-02-18 5.727 0 +0
2016-02-19 2016-02-17 5.595 0 +0
2016-02-18 2016-02-16 5.654 0 +0
2016-02-17 2016-02-15 5.506 0 +0
2016-02-16 2016-02-12 5.315 0 +0
2016-02-15 2016-02-11 5.595 0 +0
2016-02-12 2016-02-05 5.757 0 +0
2016-02-11 2016-02-04 5.565 0 +0
2016-02-05 2016-02-03 5.521 0 +0
2016-02-04 2016-02-02 5.550 0 +0
2016-02-03 2016-02-01 5.668 0 +0
2016-02-02 2016-01-29 5.742 0 +0
2016-02-01 2016-01-28 5.477 0 +0
2016-01-29 2016-01-27 5.462 0 +0
2016-01-28 2016-01-26 5.330 0 +0
2016-01-27 2016-01-25 5.624 0 +0
2016-01-26 2016-01-22 5.624 0 +0
2016-01-25 2016-01-21 5.389 0 +0
2016-01-22 2016-01-20 5.683 0 +0
2016-01-21 2016-01-19 5.948 0 +0
2016-01-20 2016-01-18 5.742 0 +0
2016-01-19 2016-01-15 5.874 0 +0
2016-01-18 2016-01-14 6.110 0 +0
2016-01-15 2016-01-13 5.963 0 +0
2016-01-14 2016-01-12 5.933 0 +0
2016-01-13 2016-01-11 5.933 0 +0
2016-01-12 2016-01-08 6.434 0 +0
2016-01-11 2016-01-07 6.404 0 +0
2016-01-08 2016-01-06 6.934 0 +0
2016-01-07 2016-01-05 6.964 0 +0
2016-01-06 2016-01-04 6.861 0 +0
2016-01-05 2015-12-31 7.317 0 +0
2016-01-04 2015-12-29 7.435 0 +0
2015-12-30 2015-12-28 7.509 0 +0
2015-12-29 2015-12-24 7.479 0 +0
2015-12-28 2015-12-22 7.317 0 +0
2015-12-23 2015-12-21 7.523 0 +0
2015-12-22 2015-12-18 7.509 0 +0
2015-12-21 2015-12-17 7.288 0 +0
2015-12-18 2015-12-16 7.317 0 +0
2015-12-17 2015-12-15 7.155 0 +0
2015-12-16 2015-12-14 7.199 0 +0
2015-12-15 2015-12-11 7.170 0 +0
2015-12-14 2015-12-10 7.406 0 +0
2015-12-11 2015-12-09 7.273 0 +0
2015-12-10 2015-12-08 7.229 0 +0
2015-12-09 2015-12-07 7.523 0 +0
2015-12-08 2015-12-04 6.905 0 +0
2015-12-07 2015-12-03 6.949 0 +0
2015-12-04 2015-12-02 7.008 0 +0
2015-12-03 2015-12-01 6.669 0 +0
2015-12-02 2015-11-30 6.404 0 +0
2015-12-01 2015-11-27 6.316 0 +0
2015-11-30 2015-11-26 6.493 0 +0
2015-11-27 2015-11-25 6.669 0 +0
2015-11-26 2015-11-24 6.714 0 +0
2015-11-25 2015-11-23 6.802 0 +0
2015-11-24 2015-11-20 6.787 0 +0
2015-11-23 2015-11-19 6.787 0 +0
2015-11-20 2015-11-18 6.625 0 +0
2015-11-19 2015-11-17 6.169 0 +0
2015-11-18 2015-11-16 5.992 0 +0
2015-11-17 2015-11-13 6.036 0 +0
2015-11-16 2015-11-12 6.184 0 +0
2015-11-13 2015-11-11 6.169 0 +0
2015-11-12 2015-11-10 6.242 0 +0
2015-11-11 2015-11-09 6.360 0 +0
2015-11-10 2015-11-06 6.434 0 +0
2015-11-09 2015-11-05 6.596 0 +0
2015-11-06 2015-11-04 6.566 0 +0
2015-11-05 2015-11-03 6.493 0 +0
2015-11-04 2015-11-02 6.449 0 +0
2015-11-03 2015-10-30 6.669 0 +0
2015-11-02 2015-10-29 6.537 0 +0
2015-10-30 2015-10-28 6.625 0 +0
2015-10-29 2015-10-27 6.831 0 +0
2015-10-28 2015-10-26 6.949 0 +0
2015-10-27 2015-10-23 6.993 0 +0
2015-10-26 2015-10-22 6.817 0 +0
2015-10-23 2015-10-20 6.861 0 +0
2015-10-22 2015-10-19 6.684 0 +0
2015-10-20 2015-10-16 6.846 0 +0
2015-10-19 2015-10-15 6.714 0 +0
2015-10-16 2015-10-14 6.640 0 +0
2015-10-15 2015-10-13 6.920 0 +0
2015-10-14 2015-10-12 7.052 0 +0
2015-10-13 2015-10-09 7.199 0 +0
2015-10-12 2015-10-08 7.141 0 +0
2015-10-09 2015-10-07 7.391 0 +0
2015-10-08 2015-10-06 6.817 0 +0
2015-10-07 2015-10-05 6.846 0 +0
2015-10-06 2015-10-02 6.772 0 +0
2015-10-05 2015-09-30 6.213 0 +0
2015-10-02 2015-09-29 5.977 0 +0
2015-09-30 2015-09-25 6.198 0 +0
2015-09-29 2015-09-24 6.169 0 +0
2015-09-25 2015-09-23 6.095 0 +0
2015-09-24 2015-09-22 6.272 0 +0
2015-09-23 2015-09-21 6.228 0 +0
2015-09-22 2015-09-18 6.228 0 +0
2015-09-21 2015-09-17 6.154 0 +0
2015-09-18 2015-09-16 6.228 0 +0
2015-09-17 2015-09-15 6.125 0 +0
2015-09-16 2015-09-14 6.184 0 +0
2015-09-15 2015-09-11 6.110 0 +0
2015-09-14 2015-09-10 6.051 0 +0
2015-09-11 2015-09-09 6.022 0 +0
2015-09-10 2015-09-08 5.874 0 +0
2015-09-09 2015-09-07 5.698 0 +0
2015-09-08 2015-09-04 5.595 0 +0
2015-09-07 2015-09-02 5.683 0 +0
2015-09-04 2015-09-01 5.928 0 +0
2015-09-02 2015-08-31 6.078 0 +0
2015-09-01 2015-08-28 6.138 0 +0
2015-08-31 2015-08-27 6.063 0 +0
2015-08-28 2015-08-26 5.658 0 +0
2015-08-27 2015-08-25 5.703 0 +0
2015-08-26 2015-08-24 5.868 0 +0
2015-08-25 2015-08-21 6.228 0 +0
2015-08-24 2015-08-20 6.528 0 +0
2015-08-21 2015-08-19 6.829 0 +0
2015-08-20 2015-08-18 6.829 0 +0
2015-08-19 2015-08-17 6.904 0 +0
2015-08-18 2015-08-14 7.144 0 +0
2015-08-17 2015-08-13 7.144 0 +0
2015-08-14 2015-08-12 7.234 0 +0
2015-08-13 2015-08-11 7.519 0 +0
2015-08-12 2015-08-10 7.504 0 +0
2015-08-11 2015-08-07 7.549 0 +0
2015-08-10 2015-08-06 7.609 0 +0
2015-08-07 2015-08-05 7.744 0 +0
2015-08-06 2015-08-04 7.549 0 +0
2015-08-05 2015-08-03 7.864 0 +0
2015-08-04 2015-07-31 7.984 0 +0
2015-08-03 2015-07-30 7.849 0 +0
2015-07-31 2015-07-29 7.849 0 +0
2015-07-30 2015-07-28 7.759 0 +0
2015-07-29 2015-07-27 7.699 0 +0
2015-07-28 2015-07-24 8.374 0 +0
2015-07-27 2015-07-23 8.404 0 +0
2015-07-24 2015-07-22 8.254 0 +0
2015-07-23 2015-07-21 8.374 0 +0
2015-07-22 2015-07-20 8.254 0 +0
2015-07-21 2015-07-17 8.374 0 +0
2015-07-20 2015-07-16 8.239 0 +0
2015-07-17 2015-07-15 7.924 0 +0
2015-07-16 2015-07-14 8.179 0 +0
2015-07-15 2015-07-13 8.044 0 +0
2015-07-14 2015-07-10 8.074 0 +0
2015-07-13 2015-07-09 7.984 0 +0
2015-07-10 2015-07-08 7.219 0 +0
2015-07-09 2015-07-07 7.684 0 +0
2015-07-08 2015-07-06 7.954 0 +0
2015-07-07 2015-07-03 8.674 0 +0
2015-07-06 2015-07-02 8.689 0 +0
2015-07-03 2015-06-30 8.795 0 +0
2015-07-02 2015-06-29 8.554 0 +0
2015-06-30 2015-06-26 8.569 0 +0
2015-06-29 2015-06-25 9.020 0 +0
2015-06-26 2015-06-24 8.870 0 +0
2015-06-25 2015-06-23 9.035 0 +0
2015-06-24 2015-06-22 8.569 0 +0
2015-06-23 2015-06-19 7.999 0 +0
2015-06-22 2015-06-18 8.209 0 +0
2015-06-19 2015-06-17 8.149 0 +0
2015-06-18 2015-06-16 8.179 0 +0
2015-06-17 2015-06-15 8.269 0 +0
2015-06-16 2015-06-12 8.359 0 +0
2015-06-15 2015-06-11 7.954 0 +0
2015-06-12 2015-06-10 7.924 0 +0
2015-06-11 2015-06-09 7.909 0 +0
2015-06-10 2015-06-08 8.089 0 +0
2015-06-09 2015-06-05 7.969 0 +0
2015-06-08 2015-06-04 8.104 0 +0
2015-06-05 2015-06-03 8.254 0 +0
2015-06-04 2015-06-02 8.434 0 +0
2015-06-03 2015-06-01 8.494 0 +0
2015-06-02 2015-05-29 8.314 0 +0
2015-06-01 2015-05-28 8.464 0 +0
2015-05-29 2015-05-27 8.795 0 +0
2015-05-28 2015-05-26 8.749 0 +0
2015-05-27 2015-05-22 8.569 0 +0
2015-05-26 2015-05-21 8.434 0 +0
2015-05-22 2015-05-20 8.629 0 +0
2015-05-21 2015-05-19 8.689 0 +0
2015-05-20 2015-05-18 8.764 0 +0
2015-05-19 2015-05-15 8.855 0 +0
2015-05-18 2015-05-14 8.795 0 +0
2015-05-15 2015-05-13 9.214 0 +0
2015-05-14 2015-05-12 9.276 0 +0
2015-05-13 2015-05-11 9.291 0 +0
2015-05-12 2015-05-08 9.446 0 +0
2015-05-11 2015-05-07 9.122 0 +0
2015-05-08 2015-05-06 9.538 0 +0
2015-05-07 2015-05-05 9.816 0 +0
2015-05-06 2015-05-04 10.063 0 +0
2015-05-05 2015-04-30 10.001 0 +0
2015-05-04 2015-04-29 9.461 0 +0
2015-04-30 2015-04-28 9.662 0 +0
2015-04-29 2015-04-27 9.662 0 +0
2015-04-28 2015-04-24 9.230 0 +0
2015-04-27 2015-04-23 9.523 0 +0
2015-04-24 2015-04-22 9.631 0 +0
2015-04-23 2015-04-21 8.705 0 +0
2015-04-22 2015-04-20 8.798 0 +0
2015-04-21 2015-04-17 9.245 0 +0
2015-04-20 2015-04-16 8.983 0 +0
2015-04-17 2015-04-15 8.936 0 +0
2015-04-16 2015-04-14 8.875 0 +0
2015-04-15 2015-04-13 9.276 0 +0
2015-04-14 2015-04-10 8.597 0 +0
2015-04-13 2015-04-09 8.304 0 +0
2015-04-10 2015-04-08 7.856 0 +0
2015-04-09 2015-04-02 7.594 0 +0
2015-04-08 2015-04-01 7.393 0 +0
2015-04-02 2015-03-31 7.239 0 +0
2015-04-01 2015-03-30 7.408 0 +0
2015-03-31 2015-03-27 7.300 0 +0
2015-03-30 2015-03-26 7.208 0 +0
2015-03-27 2015-03-25 7.347 0 +0
2015-03-26 2015-03-24 7.347 0 +0
2015-03-25 2015-03-23 7.455 0 +0
2015-03-24 2015-03-20 7.362 0 +0
2015-03-23 2015-03-19 7.408 0 +0
2015-03-20 2015-03-18 7.455 0 +0
2015-03-19 2015-03-17 7.239 0 +0
2015-03-18 2015-03-16 7.254 0 +0
2015-03-17 2015-03-13 7.316 0 +0
2015-03-16 2015-03-12 7.316 0 +0
2015-03-13 2015-03-11 7.239 0 +0
2015-03-12 2015-03-10 7.223 0 +0
2015-03-11 2015-03-09 7.270 0 +0
2015-03-10 2015-03-06 7.362 0 +0
2015-03-09 2015-03-05 7.239 0 +0
2015-03-06 2015-03-04 7.270 0 +0
2015-03-05 2015-03-03 7.378 0 +0
2015-03-04 2015-03-02 7.563 0 +0
2015-03-03 2015-02-27 7.470 0 +0
2015-03-02 2015-02-26 7.547 0 +0
2015-02-27 2015-02-25 7.625 0 +0
2015-02-26 2015-02-24 7.547 0 +0
2015-02-25 2015-02-23 7.547 0 +0
2015-02-24 2015-02-18 7.563 0 +0
2015-02-23 2015-02-16 7.578 0 +0
2015-02-17 2015-02-13 7.547 0 +0
2015-02-16 2015-02-12 7.532 0 +0
2015-02-13 2015-02-11 7.547 0 +0
2015-02-12 2015-02-10 7.455 0 +0
2015-02-11 2015-02-09 7.316 0 +0
2015-02-10 2015-02-06 7.532 0 +0
2015-02-09 2015-02-05 7.594 0 +0
2015-02-06 2015-02-04 7.455 0 +0
2015-02-05 2015-02-03 7.424 0 +0
2015-02-04 2015-02-02 7.470 0 +0
2015-02-03 2015-01-30 7.671 0 +0
2015-02-02 2015-01-29 7.547 0 +0
2015-01-30 2015-01-28 7.594 0 +0
2015-01-29 2015-01-27 7.547 0 +0
2015-01-28 2015-01-26 7.609 0 +0
2015-01-27 2015-01-23 7.686 0 +0
2015-01-26 2015-01-22 7.702 0 +0
2015-01-23 2015-01-21 7.609 0 +0
2015-01-22 2015-01-20 7.532 0 +0
2015-01-21 2015-01-19 7.347 0 +0
2015-01-20 2015-01-16 7.563 0 +0
2015-01-19 2015-01-15 7.609 0 +0
2015-01-16 2015-01-14 7.625 0 +0
2015-01-15 2015-01-13 7.655 0 +0
2015-01-14 2015-01-12 7.655 0 +0
2015-01-13 2015-01-09 7.594 0 +0
2015-01-12 2015-01-08 7.486 0 +0
2015-01-09 2015-01-07 7.486 0 +0
2015-01-08 2015-01-06 7.547 0 +0
2015-01-07 2015-01-05 7.748 0 +0
2015-01-06 2015-01-02 7.378 0 +0
2015-01-05 2014-12-31 6.807 0 +0
2015-01-02 2014-12-29 6.745 0 +0
2014-12-30 2014-12-24 6.606 0 +0
2014-12-29 2014-12-22 6.714 0 +0
2014-12-23 2014-12-19 6.714 0 +0
2014-12-22 2014-12-18 6.729 0 +0
2014-12-19 2014-12-17 6.606 0 +0
2014-12-18 2014-12-16 6.467 0 +0
2014-12-17 2014-12-15 6.606 0 +0
2014-12-16 2014-12-12 6.853 0 +0
2014-12-15 2014-12-11 6.868 0 +0
2014-12-12 2014-12-10 6.868 0 +0
2014-12-11 2014-12-09 7.038 0 +0
2014-12-10 2014-12-08 7.300 0 +0
2014-12-09 2014-12-05 7.177 0 +0
2014-12-08 2014-12-04 7.300 0 +0
2014-12-05 2014-12-03 7.192 0 +0
2014-12-04 2014-12-02 7.115 0 +0
2014-12-03 2014-12-01 7.023 0 +0
2014-12-02 2014-11-28 7.177 0 +0
2014-12-01 2014-11-27 7.177 0 +0
2014-11-28 2014-11-26 7.115 0 +0
2014-11-27 2014-11-25 7.023 0 +0
2014-11-26 2014-11-24 7.223 0 +0
2014-11-25 2014-11-21 6.853 0 +0
2014-11-24 2014-11-20 6.807 0 +0
2014-11-21 2014-11-19 6.837 0 +0
2014-11-20 2014-11-18 6.745 0 +0
2014-11-19 2014-11-17 6.853 0 +0
2014-11-18 2014-11-14 6.915 0 +0
2014-11-17 2014-11-13 6.992 0 +0
2014-11-14 2014-11-12 6.992 0 +0
2014-11-13 2014-11-11 7.038 0 +0
2014-11-12 2014-11-10 7.100 0 +0
2014-11-11 2014-11-07 7.023 0 +0
2014-11-10 2014-11-06 6.961 0 +0
2014-11-07 2014-11-05 7.100 0 +0
2014-11-06 2014-11-04 6.992 0 +0
2014-11-05 2014-11-03 7.023 0 +0
2014-11-04 2014-10-31 6.837 0 +0
2014-11-03 2014-10-30 6.745 0 +0
2014-10-31 2014-10-29 6.652 0 +0
2014-10-30 2014-10-28 6.529 0 +0
2014-10-29 2014-10-27 6.590 0 +0
2014-10-28 2014-10-24 6.590 0 +0
2014-10-27 2014-10-23 6.590 0 +0
2014-10-24 2014-10-22 6.482 0 +0
2014-10-23 2014-10-21 6.482 0 +0
2014-10-22 2014-10-20 6.328 0 +0
2014-10-21 2014-10-17 6.359 0 +0
2014-10-20 2014-10-16 6.343 0 +0
2014-10-17 2014-10-15 6.390 0 +0
2014-10-16 2014-10-14 6.390 0 +0
2014-10-15 2014-10-13 6.405 0 +0
2014-10-14 2014-10-10 6.606 0 +0
2014-10-13 2014-10-09 6.529 0 +0
2014-10-10 2014-10-08 6.452 0 +0
2014-10-09 2014-10-07 6.637 0 +0
2014-10-08 2014-10-06 6.513 0 +0
2014-10-07 2014-10-03 6.560 0 +0
2014-10-06 2014-09-30 6.313 0 +0
2014-10-03 2014-09-29 6.807 0 +0
2014-09-30 2014-09-26 6.915 0 +0
2014-09-29 2014-09-25 6.930 0 +0
2014-09-26 2014-09-24 6.915 0 +0
2014-09-25 2014-09-23 6.683 0 +0
2014-09-24 2014-09-22 6.791 0 +0
2014-09-23 2014-09-19 6.930 0 +0
2014-09-22 2014-09-18 6.776 0 +0
2014-09-19 2014-09-17 6.961 0 +0
2014-09-18 2014-09-16 6.868 0 +0
2014-09-17 2014-09-15 6.884 0 +0
2014-09-16 2014-09-12 6.853 0 +0
2014-09-15 2014-09-11 6.915 0 +0
2014-09-12 2014-09-10 7.023 0 +0
2014-09-11 2014-09-08 7.248 0 +0
2014-09-10 2014-09-05 7.248 0 +0
2014-09-08 2014-09-04 7.107 0 +0
2014-09-05 2014-09-03 7.076 0 +0
2014-09-04 2014-09-02 6.935 0 +0
2014-09-03 2014-09-01 6.935 0 +0
2014-09-02 2014-08-29 6.872 0 +0
2014-09-01 2014-08-28 6.731 0 +0
2014-08-29 2014-08-27 6.793 0 +0
2014-08-28 2014-08-26 6.699 0 +0
2014-08-27 2014-08-25 6.636 0 +0
2014-08-26 2014-08-22 6.715 0 +0
2014-08-25 2014-08-21 6.762 0 +0
2014-08-22 2014-08-20 6.840 0 +0
2014-08-21 2014-08-19 6.825 0 +0
2014-08-20 2014-08-18 6.856 0 +0
2014-08-19 2014-08-15 6.935 0 +0
2014-08-18 2014-08-14 6.982 0 +0
2014-08-15 2014-08-13 7.076 0 +0
2014-08-14 2014-08-12 6.982 0 +0
2014-08-13 2014-08-11 6.950 0 +0
2014-08-12 2014-08-08 6.715 0 +0
2014-08-11 2014-08-07 6.793 0 +0
2014-08-08 2014-08-06 6.840 0 +0
2014-08-07 2014-08-05 6.746 0 +0
2014-08-06 2014-08-04 7.076 0 +0
2014-08-05 2014-08-01 7.013 0 +0
2014-08-04 2014-07-31 7.138 0 +0
2014-08-01 2014-07-30 7.138 0 +0
2014-07-31 2014-07-29 7.029 0 +0
2014-07-30 2014-07-28 6.935 0 +0
2014-07-29 2014-07-25 6.887 0 +0
2014-07-28 2014-07-24 7.029 0 +0
2014-07-25 2014-07-23 6.856 0 +0
2014-07-24 2014-07-22 6.699 0 +0
2014-07-23 2014-07-21 6.464 0 +0
2014-07-22 2014-07-18 6.480 0 +0
2014-07-21 2014-07-17 6.605 0 +0
2014-07-18 2014-07-16 6.605 0 +0
2014-07-17 2014-07-15 6.605 0 +0
2014-07-16 2014-07-14 6.542 0 +0
2014-07-15 2014-07-11 6.480 0 +0
2014-07-14 2014-07-10 6.495 0 +0
2014-07-11 2014-07-09 6.464 0 +0
2014-07-10 2014-07-08 6.574 0 +0
2014-07-09 2014-07-07 6.715 0 +0
2014-07-08 2014-07-04 6.574 0 +0
2014-07-07 2014-07-03 6.480 0 +0
2014-07-04 2014-07-02 6.276 0 +0
2014-07-03 2014-06-30 6.166 0 +0
2014-07-02 2014-06-27 6.072 0 +0
2014-06-30 2014-06-26 6.166 0 +0
2014-06-27 2014-06-25 6.181 0 +0
2014-06-26 2014-06-24 6.166 0 +0
2014-06-25 2014-06-23 6.323 0 +0
2014-06-24 2014-06-20 6.260 0 +0
2014-06-23 2014-06-19 6.370 0 +0
2014-06-20 2014-06-18 6.401 0 +0
2014-06-19 2014-06-17 6.574 0 +0
2014-06-18 2014-06-16 6.448 0 +0
2014-06-17 2014-06-13 6.480 0 +0
2014-06-16 2014-06-12 6.589 0 +0
2014-06-13 2014-06-11 6.558 0 +0
2014-06-12 2014-06-10 6.652 0 +0
2014-06-11 2014-06-09 6.480 0 +0
2014-06-10 2014-06-06 6.432 0 +0
2014-06-09 2014-06-05 6.464 0 +0
2014-06-06 2014-06-04 6.401 0 +0
2014-06-05 2014-06-03 6.542 0 +0
2014-06-04 2014-05-30 6.401 0 +0
2014-06-03 2014-05-29 6.401 0 +0
2014-05-30 2014-05-28 6.511 0 +0
2014-05-29 2014-05-27 6.448 0 +0
2014-05-28 2014-05-26 6.574 0 +0
2014-05-27 2014-05-23 6.683 0 +0
2014-05-26 2014-05-22 6.448 0 +0
2014-05-23 2014-05-21 6.354 0 +0
2014-05-22 2014-05-20 6.401 0 +0
2014-05-21 2014-05-19 6.260 0 +0
2014-05-20 2014-05-16 6.291 0 +0
2014-05-19 2014-05-15 6.370 0 +0
2014-05-16 2014-05-14 6.464 0 +0
2014-05-15 2014-05-13 6.631 0 +0
2014-05-14 2014-05-12 6.419 0 +0
2014-05-13 2014-05-09 6.370 0 +0
2014-05-12 2014-05-08 6.386 0 +0
2014-05-09 2014-05-07 6.419 0 +0
2014-05-08 2014-05-05 6.582 0 +0
2014-05-07 2014-05-02 6.631 0 +0
2014-05-05 2014-04-30 6.696 0 +0
2014-05-02 2014-04-29 6.582 0 +0
2014-04-30 2014-04-28 6.582 0 +0
2014-04-29 2014-04-25 6.729 0 +0
2014-04-28 2014-04-24 6.778 0 +0
2014-04-25 2014-04-23 6.778 0 +0
2014-04-24 2014-04-22 6.860 0 +0
2014-04-23 2014-04-17 7.007 0 +0
2014-04-22 2014-04-16 6.974 0 +0
2014-04-17 2014-04-15 7.023 0 +0
2014-04-16 2014-04-14 7.350 0 +0
2014-04-15 2014-04-11 7.350 0 +0
2014-04-14 2014-04-10 7.350 0 +0
2014-04-11 2014-04-09 7.333 0 +0
2014-04-10 2014-04-08 7.284 0 +0
2014-04-09 2014-04-07 7.235 0 +0
2014-04-08 2014-04-04 6.974 0 +0
2014-04-07 2014-04-03 7.219 0 +0
2014-04-04 2014-04-02 7.105 0 +0
2014-04-03 2014-04-01 6.762 0 +0
2014-04-02 2014-03-31 6.925 0 +0
2014-04-01 2014-03-28 6.762 0 +0
2014-03-31 2014-03-27 6.451 0 +0
2014-03-28 2014-03-26 6.451 0 +0
2014-03-27 2014-03-25 6.255 0 +0
2014-03-26 2014-03-24 6.533 0 +0
2014-03-25 2014-03-21 6.517 0 +0
2014-03-24 2014-03-20 6.223 0 +0
2014-03-21 2014-03-19 6.321 0 +0
2014-03-20 2014-03-18 6.304 0 +0
2014-03-19 2014-03-17 6.321 0 +0
2014-03-18 2014-03-14 6.321 0 +0
2014-03-17 2014-03-13 6.484 0 +0
2014-03-14 2014-03-12 6.451 0 +0
2014-03-13 2014-03-11 6.566 0 +0
2014-03-12 2014-03-10 6.549 0 +0
2014-03-11 2014-03-07 6.680 0 +0
2014-03-10 2014-03-06 6.892 0 +0
2014-03-07 2014-03-05 6.517 0 +0
2014-03-06 2014-03-04 6.533 0 +0
2014-03-05 2014-03-03 6.582 0 +0
2014-03-04 2014-02-28 6.729 0 +0
2014-03-03 2014-02-27 6.631 0 +0
2014-02-28 2014-02-26 6.696 0 +0
2014-02-27 2014-02-25 6.533 0 +0
2014-02-26 2014-02-24 6.533 0 +0
2014-02-25 2014-02-21 6.778 0 +0
2014-02-24 2014-02-20 7.023 0 +0
2014-02-21 2014-02-19 7.154 0 +0
2014-02-20 2014-02-18 6.778 0 +0
2014-02-19 2014-02-17 6.778 0 +0
2014-02-18 2014-02-14 6.843 0 +0
2014-02-17 2014-02-13 6.843 0 +0
2014-02-14 2014-02-12 7.056 0 +0
2014-02-13 2014-02-11 6.860 0 +0
2014-02-12 2014-02-10 6.778 0 +0
2014-02-11 2014-02-07 6.827 0 +0
2014-02-10 2014-02-06 6.843 0 +0
2014-02-07 2014-02-05 6.500 0 +0
2014-02-06 2014-02-04 6.631 0 +0
2014-02-05 2014-01-30 6.827 0 +0
2014-02-04 2014-01-28 7.056 0 +0
2014-01-29 2014-01-27 6.990 0 +0
2014-01-28 2014-01-24 7.415 0 +0
2014-01-27 2014-01-23 7.725 0 +0
2014-01-24 2014-01-22 7.840 0 +0
2014-01-23 2014-01-21 7.676 0 +0
2014-01-22 2014-01-20 7.905 0 +0
2014-01-21 2014-01-17 7.840 0 +0
2014-01-20 2014-01-16 7.840 0 +0
2014-01-17 2014-01-15 7.807 0 +0
2014-01-16 2014-01-14 7.823 0 +0
2014-01-15 2014-01-13 7.807 0 +0
2014-01-14 2014-01-10 7.970 0 +0
2014-01-13 2014-01-09 7.856 0 +0
2014-01-10 2014-01-08 7.791 0 +0
2014-01-09 2014-01-07 7.823 0 +0
2014-01-08 2014-01-06 7.921 0 +0
2014-01-07 2014-01-03 8.166 0 +0
2014-01-06 2014-01-02 8.313 0 +0
2014-01-03 2013-12-31 8.313 0 +0
2014-01-02 2013-12-27 8.248 0 +0
2013-12-30 2013-12-24 8.183 0 +0
2013-12-27 2013-12-20 8.183 0 +0
2013-12-23 2013-12-19 8.134 0 +0
2013-12-20 2013-12-18 8.085 0 +0
2013-12-19 2013-12-17 8.150 0 +0
2013-12-18 2013-12-16 8.036 0 +0
2013-12-17 2013-12-13 8.150 0 +0
2013-12-16 2013-12-12 8.215 0 +0
2013-12-13 2013-12-11 8.232 0 +0
2013-12-12 2013-12-10 8.183 0 +0
2013-12-11 2013-12-09 8.346 0 +0
2013-12-10 2013-12-06 8.330 0 +0
2013-12-09 2013-12-05 8.330 0 +0
2013-12-06 2013-12-04 8.428 0 +0
2013-12-05 2013-12-03 8.395 0 +0
2013-12-04 2013-12-02 8.493 0 +0
2013-12-03 2013-11-29 8.493 0 +0
2013-12-02 2013-11-28 8.313 0 +0
2013-11-29 2013-11-27 8.346 0 +0
2013-11-28 2013-11-26 8.134 0 +0
2013-11-27 2013-11-25 7.872 0 +0
2013-11-26 2013-11-22 8.085 0 +0
2013-11-25 2013-11-21 8.068 0 +0
2013-11-22 2013-11-20 8.068 0 +0
2013-11-21 2013-11-19 8.085 0 +0
2013-11-20 2013-11-18 8.232 0 +0
2013-11-19 2013-11-15 8.085 0 +0
2013-11-18 2013-11-14 8.019 0 +0
2013-11-15 2013-11-13 7.954 0 +0
2013-11-14 2013-11-12 8.019 0 +0
2013-11-13 2013-11-11 8.183 0 +0
2013-11-12 2013-11-08 8.166 0 +0
2013-11-11 2013-11-07 8.297 0 +0
2013-11-08 2013-11-06 8.330 0 +0
2013-11-07 2013-11-05 8.183 0 +0
2013-11-06 2013-11-04 8.134 0 +0
2013-11-05 2013-11-01 8.068 0 +0
2013-11-04 2013-10-31 8.036 0 +0
2013-11-01 2013-10-30 7.889 0 +0
2013-10-31 2013-10-29 7.856 0 +0
2013-10-30 2013-10-28 7.856 0 +0
2013-10-29 2013-10-25 7.774 0 +0
2013-10-28 2013-10-24 7.693 0 +0
2013-10-25 2013-10-23 7.823 0 +0
2013-10-24 2013-10-22 8.036 0 +0
2013-10-23 2013-10-21 8.036 0 +0
2013-10-22 2013-10-18 7.921 0 +0
2013-10-21 2013-10-17 7.938 0 +0
2013-10-18 2013-10-16 8.052 0 +0
2013-10-17 2013-10-15 8.134 0 +0
2013-10-16 2013-10-11 8.085 0 +0
2013-10-15 2013-10-10 7.954 0 +0
2013-10-11 2013-10-09 8.019 0 +0
2013-10-10 2013-10-08 7.905 0 +0
2013-10-09 2013-10-07 7.627 0 +0
2013-10-08 2013-10-04 7.725 0 +0
2013-10-07 2013-10-03 7.627 0 +0
2013-10-04 2013-10-02 7.529 0 +0
2013-10-03 2013-09-30 7.448 0 +0
2013-10-02 2013-09-27 7.611 0 +0
2013-09-30 2013-09-26 7.529 0 +0
2013-09-27 2013-09-25 7.595 0 +0
2013-09-26 2013-09-24 7.595 0 +0
2013-09-25 2013-09-23 7.840 0 +0
2013-09-24 2013-09-19 7.627 0 +0
2013-09-23 2013-09-18 7.693 0 +0
2013-09-19 2013-09-17 7.889 0 +0
2013-09-18 2013-09-16 7.905 0 +0
2013-09-17 2013-09-13 7.758 0 +0
2013-09-16 2013-09-12 7.954 0 +0
2013-09-13 2013-09-11 7.987 0 +0
2013-09-12 2013-09-10 7.987 0 +0
2013-09-11 2013-09-09 7.856 0 +0
2013-09-10 2013-09-06 7.693 0 +0
2013-09-09 2013-09-05 7.448 0 +0
2013-09-06 2013-09-04 7.350 0 +0
2013-09-05 2013-09-03 7.464 0 +0
2013-09-04 2013-09-02 7.382 0 +0
2013-09-03 2013-08-30 7.497 0 +0
2013-09-02 2013-08-29 7.203 0 +0
2013-08-30 2013-08-28 7.498 0 +0
2013-08-29 2013-08-27 7.780 0 +0
2013-08-28 2013-08-26 7.615 0 +0
2013-08-27 2013-08-23 7.581 0 +0
2013-08-26 2013-08-22 7.416 0 +0
2013-08-23 2013-08-21 7.333 0 +0
2013-08-22 2013-08-20 7.316 0 +0
2013-08-21 2013-08-19 7.399 0 +0
2013-08-20 2013-08-16 7.648 0 +0
2013-08-19 2013-08-15 7.946 0 +0
2013-08-16 2013-08-13 7.847 0 +0
2013-08-15 2013-08-12 7.349 0 +0
2013-08-13 2013-08-09 7.216 0 +0
2013-08-12 2013-08-08 7.216 0 +0
2013-08-09 2013-08-07 7.183 0 +0
2013-08-08 2013-08-06 7.233 0 +0
2013-08-07 2013-08-05 7.283 0 +0
2013-08-06 2013-08-02 7.167 0 +0
2013-08-05 2013-08-01 6.901 0 +0
2013-08-02 2013-07-31 6.586 0 +0
2013-08-01 2013-07-30 6.387 0 +0
2013-07-31 2013-07-29 6.453 0 +0
2013-07-30 2013-07-26 6.652 0 +0
2013-07-29 2013-07-25 6.702 0 +0
2013-07-26 2013-07-24 6.702 0 +0
2013-07-25 2013-07-23 6.735 0 +0
2013-07-24 2013-07-22 6.569 0 +0
2013-07-23 2013-07-19 6.619 0 +0
2013-07-22 2013-07-18 6.719 0 +0
2013-07-19 2013-07-17 6.702 0 +0
2013-07-18 2013-07-16 6.802 0 +0
2013-07-17 2013-07-15 6.918 0 +0
2013-07-16 2013-07-12 6.752 0 +0
2013-07-15 2013-07-11 6.752 0 +0
2013-07-12 2013-07-10 6.437 0 +0
2013-07-11 2013-07-09 6.370 0 +0
2013-07-10 2013-07-08 6.569 0 +0
2013-07-09 2013-07-05 6.769 0 +0
2013-07-08 2013-07-04 6.752 0 +0
2013-07-05 2013-07-03 6.553 0 +0
2013-07-04 2013-07-02 6.752 0 +0
2013-07-03 2013-06-28 6.984 0 +0
2013-07-02 2013-06-27 6.951 0 +0
2013-06-28 2013-06-26 6.735 0 +0
2013-06-27 2013-06-25 6.354 0 +0
2013-06-26 2013-06-24 6.437 0 +0
2013-06-25 2013-06-21 6.735 0 +0
2013-06-24 2013-06-20 6.901 0 +0
2013-06-21 2013-06-19 6.901 0 +0
2013-06-20 2013-06-18 7.150 0 +0
2013-06-19 2013-06-17 7.200 0 +0
2013-06-18 2013-06-14 7.200 0 +0
2013-06-17 2013-06-13 6.885 0 +0
2013-06-14 2013-06-11 7.100 0 +0
2013-06-13 2013-06-10 7.366 0 +0
2013-06-11 2013-06-07 7.482 0 +0
2013-06-10 2013-06-06 7.482 0 +0
2013-06-07 2013-06-05 7.548 0 +0
2013-06-06 2013-06-04 7.648 0 +0
2013-06-05 2013-06-03 7.532 0 +0
2013-06-04 2013-05-31 7.880 0 +0
2013-06-03 2013-05-30 8.029 0 +0
2013-05-31 2013-05-29 8.096 0 +0
2013-05-30 2013-05-28 8.262 0 +0
2013-05-29 2013-05-27 8.145 0 +0
2013-05-28 2013-05-24 8.212 0 +0
2013-05-27 2013-05-23 8.295 0 +0
2013-05-24 2013-05-22 8.262 0 +0
2013-05-23 2013-05-21 8.510 0 +0
2013-05-22 2013-05-20 8.627 0 +0
2013-05-21 2013-05-16 8.328 0 +0
2013-05-20 2013-05-15 8.311 0 +0
2013-05-16 2013-05-14 9.167 0 +0
2013-05-15 2013-05-13 9.150 0 +0
2013-05-14 2013-05-10 9.287 0 +0
2013-05-13 2013-05-09 9.235 0 +0
2013-05-10 2013-05-08 9.269 0 +0
2013-05-09 2013-05-07 9.184 0 +0
2013-05-08 2013-05-06 9.184 0 +0
2013-05-07 2013-05-03 9.132 0 +0
2013-05-06 2013-05-02 9.218 0 +0
2013-05-03 2013-04-30 8.773 0 +0
2013-05-02 2013-04-29 8.653 0 +0
2013-04-30 2013-04-26 8.567 0 +0
2013-04-29 2013-04-25 8.704 0 +0
2013-04-26 2013-04-24 8.704 0 +0
2013-04-25 2013-04-23 8.481 0 +0
2013-04-24 2013-04-22 8.927 0 +0
2013-04-23 2013-04-19 8.790 0 +0
2013-04-22 2013-04-18 8.207 0 +0
2013-04-19 2013-04-17 8.139 0 +0
2013-04-18 2013-04-16 8.310 0 +0
2013-04-17 2013-04-15 8.224 0 +0
2013-04-16 2013-04-12 8.464 0 +0
2013-04-15 2013-04-11 8.653 0 +0
2013-04-12 2013-04-10 8.516 0 +0
2013-04-11 2013-04-09 8.087 0 +0
2013-04-10 2013-04-08 8.070 0 +0
2013-04-09 2013-04-05 7.864 0 +0
2013-04-08 2013-04-03 8.207 0 +0
2013-04-05 2013-04-02 8.139 0 +0
2013-04-03 2013-03-28 8.019 0 +0
2013-04-02 2013-03-27 8.087 0 +0
2013-03-28 2013-03-26 7.916 0 +0
2013-03-27 2013-03-25 7.813 0 +0
2013-03-26 2013-03-22 7.745 0 +0
2013-03-25 2013-03-21 7.933 0 +0
2013-03-22 2013-03-20 7.967 0 +0
2013-03-21 2013-03-19 7.642 0 +0
2013-03-20 2013-03-18 7.625 0 +0
2013-03-19 2013-03-15 7.830 0 +0
2013-03-18 2013-03-14 8.207 0 +0
2013-03-15 2013-03-13 8.139 0 +0
2013-03-14 2013-03-12 8.104 0 +0
2013-03-13 2013-03-11 8.344 0 +0
2013-03-12 2013-03-08 8.344 0 +0
2013-03-11 2013-03-07 8.327 0 +0
2013-03-08 2013-03-06 8.447 0 +0
2013-03-07 2013-03-05 8.276 0 +0
2013-03-06 2013-03-04 8.207 0 +0
2013-03-05 2013-03-01 9.115 0 +0
2013-03-04 2013-02-28 9.184 0 +0
2013-03-01 2013-02-27 8.893 0 +0
2013-02-28 2013-02-26 8.601 0 +0
2013-02-27 2013-02-25 8.636 0 +0
2013-02-26 2013-02-22 9.030 0 +0
2013-02-25 2013-02-21 9.132 0 +0
2013-02-22 2013-02-20 9.012 0 +0
2013-02-21 2013-02-19 9.081 0 +0
2013-02-20 2013-02-18 9.441 0 +0
2013-02-19 2013-02-15 9.715 0 +0
2013-02-18 2013-02-14 9.732 0 +0
2013-02-15 2013-02-08 9.698 0 +0
2013-02-14 2013-02-07 9.595 0 +0
2013-02-08 2013-02-06 10.006 0 +0
2013-02-07 2013-02-05 10.143 0 +0
2013-02-06 2013-02-04 10.349 0 +0
2013-02-05 2013-02-01 10.572 0 +0
2013-02-04 2013-01-31 10.606 0 +0
2013-02-01 2013-01-30 10.709 0 +0
2013-01-31 2013-01-29 10.674 0 +0
2013-01-30 2013-01-28 10.674 0 +0
2013-01-29 2013-01-25 10.640 0 +0
2013-01-28 2013-01-24 10.692 0 +0
2013-01-25 2013-01-23 10.709 0 +0
2013-01-24 2013-01-22 10.726 0 +0
2013-01-23 2013-01-21 10.589 0 +0
2013-01-22 2013-01-18 10.606 0 +0
2013-01-21 2013-01-17 10.623 0 +0
2013-01-18 2013-01-16 10.674 0 +0
2013-01-17 2013-01-15 10.572 0 +0
2013-01-16 2013-01-14 10.298 0 +0
2013-01-15 2013-01-11 10.143 0 +0
2013-01-14 2013-01-10 10.178 0 +0
2013-01-11 2013-01-09 10.349 0 +0
2013-01-10 2013-01-08 10.280 0 +0
2013-01-09 2013-01-07 10.469 0 +0
2013-01-08 2013-01-04 10.143 0 +0
2013-01-07 2013-01-03 10.143 0 +0
2013-01-04 2013-01-02 10.092 0 +0
2013-01-03 2012-12-31 9.921 0 +0
2013-01-02 2012-12-27 9.441 0 +0
2012-12-28 2012-12-24 9.098 0 +0
2012-12-27 2012-12-20 9.509 0 +0
2012-12-21 2012-12-19 9.389 0 +0
2012-12-20 2012-12-18 9.407 0 +0
2012-12-19 2012-12-17 9.321 0 +0
2012-12-18 2012-12-14 9.492 0 +0
2012-12-17 2012-12-13 9.612 0 +0
2012-12-14 2012-12-12 9.526 0 +0
2012-12-13 2012-12-11 9.441 0 +0
2012-12-12 2012-12-10 9.698 0 +0
2012-12-11 2012-12-07 10.041 0 +0
2012-12-10 2012-12-06 10.041 0 +0
2012-12-07 2012-12-05 10.058 0 +0
2012-12-06 2012-12-04 9.869 0 +0
2012-12-05 2012-12-03 9.903 0 +0
2012-12-04 2012-11-30 10.041 0 +0
2012-12-03 2012-11-29 9.595 0 +0
2012-11-30 2012-11-28 9.389 0 +0
2012-11-29 2012-11-27 9.287 0 +0
2012-11-28 2012-11-26 9.132 0 +0
2012-11-27 2012-11-23 9.098 0 +0
2012-11-26 2012-11-22 8.910 0 +0
2012-11-23 2012-11-21 8.893 0 +0
2012-11-22 2012-11-20 8.773 0 +0
2012-11-21 2012-11-19 8.738 0 +0
2012-11-20 2012-11-16 8.704 0 +0
2012-11-19 2012-11-15 8.738 0 +0
2012-11-16 2012-11-14 8.738 0 +0
2012-11-15 2012-11-13 8.481 0 +0
2012-11-14 2012-11-12 8.738 0 +0
2012-11-13 2012-11-09 8.721 0 +0
2012-11-12 2012-11-08 8.687 0 +0
2012-11-09 2012-11-07 8.858 0 +0
2012-11-08 2012-11-06 8.807 0 +0
2012-11-07 2012-11-05 8.858 0 +0
2012-11-06 2012-11-02 8.824 0 +0
2012-11-05 2012-11-01 8.687 0 +0
2012-11-02 2012-10-31 8.327 0 +0
2012-11-01 2012-10-30 8.053 0 +0
2012-10-31 2012-10-29 8.002 0 +0
2012-10-30 2012-10-26 8.053 0 +0
2012-10-29 2012-10-25 8.173 0 +0
2012-10-26 2012-10-24 8.156 0 +0
2012-10-25 2012-10-22 8.241 0 +0
2012-10-24 2012-10-19 8.173 0 +0
2012-10-22 2012-10-18 8.413 0 +0
2012-10-19 2012-10-17 8.104 0 +0
2012-10-18 2012-10-16 7.984 0 +0
2012-10-17 2012-10-15 7.642 0 +0
2012-10-16 2012-10-12 7.693 0 +0
2012-10-15 2012-10-11 7.676 0 +0
2012-10-12 2012-10-10 7.745 0 +0
2012-10-11 2012-10-09 7.539 0 +0
2012-10-10 2012-10-08 7.539 0 +0
2012-10-09 2012-10-05 7.693 0 +0
2012-10-08 2012-10-04 7.625 0 +0
2012-10-05 2012-10-03 7.710 0 +0
2012-10-04 2012-09-28 7.522 0 +0
2012-10-03 2012-09-27 7.419 0 +0
2012-09-28 2012-09-26 7.316 0 +0
2012-09-27 2012-09-25 7.231 0 +0
2012-09-26 2012-09-24 7.282 0 +0
2012-09-25 2012-09-21 7.368 0 +0
2012-09-24 2012-09-20 7.368 0 +0
2012-09-21 2012-09-19 7.436 0 +0
2012-09-20 2012-09-18 7.368 0 +0
2012-09-19 2012-09-17 7.282 0 +0
2012-09-18 2012-09-14 7.282 0 +0
2012-09-17 2012-09-13 6.768 0 +0
2012-09-14 2012-09-12 6.374 0 +0
2012-09-13 2012-09-11 6.254 0 +0
2012-09-12 2012-09-10 6.288 0 +0
2012-09-11 2012-09-07 6.442 0 +0
2012-09-10 2012-09-06 6.100 0 +0
2012-09-07 2012-09-05 6.117 0 +0
2012-09-06 2012-09-04 6.237 0 +0
2012-09-05 2012-09-03 6.134 0 +0
2012-09-04 2012-08-31 5.963 0 +0
2012-09-03 2012-08-30 5.860 0 +0
2012-08-31 2012-08-29 6.065 0 +0
2012-08-30 2012-08-28 6.307 0 +0
2012-08-29 2012-08-27 6.377 0 +0
2012-08-28 2012-08-24 6.377 0 +0
2012-08-27 2012-08-23 6.446 0 +0
2012-08-24 2012-08-22 6.290 0 +0
2012-08-23 2012-08-21 6.412 0 +0
2012-08-22 2012-08-20 6.394 0 +0
2012-08-21 2012-08-17 6.516 0 +0
2012-08-20 2012-08-16 6.359 0 +0
2012-08-17 2012-08-15 6.377 0 +0
2012-08-16 2012-08-14 6.377 0 +0
2012-08-15 2012-08-13 6.586 0 +0
2012-08-14 2012-08-10 6.708 0 +0
2012-08-13 2012-08-09 6.795 0 +0
2012-08-10 2012-08-08 6.568 0 +0
2012-08-09 2012-08-07 6.690 0 +0
2012-08-08 2012-08-06 6.603 0 +0
2012-08-07 2012-08-03 6.516 0 +0
2012-08-06 2012-08-02 6.464 0 +0
2012-08-03 2012-08-01 6.621 0 +0
2012-08-02 2012-07-31 6.603 0 +0
2012-08-01 2012-07-30 6.516 0 +0
2012-07-31 2012-07-27 6.812 0 +0
2012-07-30 2012-07-26 6.499 0 +0
2012-07-27 2012-07-25 6.534 0 +0
2012-07-26 2012-07-24 6.690 0 +0
2012-07-25 2012-07-23 6.795 0 +0
2012-07-24 2012-07-20 6.917 0 +0
2012-07-23 2012-07-19 6.969 0 +0
2012-07-20 2012-07-18 7.108 0 +0
2012-07-19 2012-07-17 7.561 0 +0
2012-07-18 2012-07-16 7.422 0 +0
2012-07-17 2012-07-13 7.370 0 +0
2012-07-16 2012-07-12 7.370 0 +0
2012-07-13 2012-07-11 7.457 0 +0
2012-07-12 2012-07-10 7.561 0 +0
2012-07-11 2012-07-09 7.440 0 +0
2012-07-10 2012-07-06 7.631 0 +0
2012-07-09 2012-07-05 7.265 0 +0
2012-07-06 2012-07-04 7.265 0 +0
2012-07-05 2012-07-03 6.882 0 +0
2012-07-04 2012-06-29 6.673 0 +0
2012-07-03 2012-06-28 6.568 0 +0
2012-06-29 2012-06-27 6.690 0 +0
2012-06-28 2012-06-26 6.568 0 +0
2012-06-27 2012-06-25 6.464 0 +0
2012-06-26 2012-06-22 6.464 0 +0
2012-06-25 2012-06-21 6.377 0 +0
2012-06-22 2012-06-20 6.586 0 +0
2012-06-21 2012-06-19 6.638 0 +0
2012-06-20 2012-06-18 6.621 0 +0
2012-06-19 2012-06-15 6.534 0 +0
2012-06-18 2012-06-14 6.499 0 +0
2012-06-15 2012-06-13 6.586 0 +0
2012-06-14 2012-06-12 6.534 0 +0
2012-06-13 2012-06-11 5.959 0 +0
2012-06-12 2012-06-08 5.645 0 +0
2012-06-11 2012-06-07 5.645 0 +0
2012-06-08 2012-06-06 5.558 0 +0
2012-06-07 2012-06-05 5.314 0 +0
2012-06-06 2012-06-04 5.262 0 +0
2012-06-05 2012-06-01 5.575 0 +0
2012-06-04 2012-05-31 5.558 0 +0
2012-06-01 2012-05-30 5.680 0 +0
2012-05-31 2012-05-29 5.767 0 +0
2012-05-30 2012-05-28 5.471 0 +0
2012-05-29 2012-05-25 5.314 0 +0
2012-05-28 2012-05-24 5.418 0 +0
2012-05-25 2012-05-23 5.401 0 +0
2012-05-24 2012-05-22 5.436 0 +0
2012-05-23 2012-05-21 5.053 0 +0
2012-05-22 2012-05-18 4.983 0 +0
2012-05-21 2012-05-17 5.122 0 +0
2012-05-18 2012-05-16 4.965 0 +0
2012-05-17 2012-05-15 5.720 0 +0
2012-05-16 2012-05-14 5.684 0 +0
2012-05-15 2012-05-11 5.720 0 +0
2012-05-14 2012-05-10 5.702 0 +0
2012-05-11 2012-05-09 5.666 0 +0
2012-05-10 2012-05-08 5.936 0 +0
2012-05-09 2012-05-07 6.098 0 +0
2012-05-08 2012-05-04 6.440 0 +0
2012-05-07 2012-05-03 6.422 0 +0
2012-05-04 2012-05-02 6.404 0 +0
2012-05-03 2012-04-30 6.512 0 +0
2012-05-02 2012-04-27 6.512 0 +0
2012-04-30 2012-04-26 6.566 0 +0
2012-04-27 2012-04-25 6.458 0 +0
2012-04-26 2012-04-24 6.440 0 +0
2012-04-25 2012-04-23 6.476 0 +0
2012-04-24 2012-04-20 6.638 0 +0
2012-04-23 2012-04-19 6.800 0 +0
2012-04-20 2012-04-18 6.836 0 +0
2012-04-19 2012-04-17 6.782 0 +0
2012-04-18 2012-04-16 6.944 0 +0
2012-04-17 2012-04-13 7.141 0 +0
2012-04-16 2012-04-12 6.800 0 +0
2012-04-13 2012-04-11 6.656 0 +0
2012-04-12 2012-04-10 6.710 0 +0
2012-04-11 2012-04-05 6.926 0 +0
2012-04-10 2012-04-03 6.800 0 +0
2012-04-05 2012-04-02 6.530 0 +0
2012-04-03 2012-03-30 6.638 0 +0
2012-04-02 2012-03-29 6.530 0 +0
2012-03-30 2012-03-28 6.656 0 +0
2012-03-29 2012-03-27 6.728 0 +0
2012-03-28 2012-03-26 6.476 0 +0
2012-03-27 2012-03-23 6.548 0 +0
2012-03-26 2012-03-22 6.512 0 +0
2012-03-23 2012-03-21 6.674 0 +0
2012-03-22 2012-03-20 6.890 0 +0
2012-03-21 2012-03-19 7.033 0 +0
2012-03-20 2012-03-16 7.447 0 +0
2012-03-19 2012-03-15 7.303 0 +0
2012-03-16 2012-03-14 7.375 0 +0
2012-03-15 2012-03-13 7.483 0 +0
2012-03-14 2012-03-12 7.375 0 +0
2012-03-13 2012-03-09 7.501 0 +0
2012-03-12 2012-03-08 7.447 0 +0
2012-03-09 2012-03-07 7.267 0 +0
2012-03-08 2012-03-06 7.465 0 +0
2012-03-07 2012-03-05 7.735 0 +0
2012-03-06 2012-03-02 7.897 0 +0
2012-03-05 2012-03-01 7.519 0 +0
2012-03-02 2012-02-29 8.113 0 +0
2012-03-01 2012-02-28 8.329 0 +0
2012-02-29 2012-02-27 8.221 0 +0
2012-02-28 2012-02-24 8.455 0 +0
2012-02-27 2012-02-23 8.383 0 +0
2012-02-24 2012-02-22 8.473 0 +0
2012-02-23 2012-02-21 8.095 0 +0
2012-02-22 2012-02-20 8.059 0 +0
2012-02-21 2012-02-17 7.987 0 +0
2012-02-20 2012-02-16 7.681 0 +0
2012-02-17 2012-02-15 7.789 0 +0
2012-02-16 2012-02-14 7.663 0 +0
2012-02-15 2012-02-13 7.483 0 +0
2012-02-14 2012-02-10 7.681 0 +0
2012-02-13 2012-02-09 7.969 0 +0
2012-02-10 2012-02-08 7.807 0 +0
2012-02-09 2012-02-07 7.195 0 +0
2012-02-08 2012-02-06 7.195 0 +0
2012-02-07 2012-02-03 7.267 0 +0
2012-02-06 2012-02-02 7.231 0 +0
2012-02-03 2012-02-01 6.872 0 +0
2012-02-02 2012-01-31 7.177 0 +0
2012-02-01 2012-01-30 6.980 0 +0
2012-01-31 2012-01-27 7.195 0 +0
2012-01-30 2012-01-26 7.249 0 +0
2012-01-27 2012-01-20 7.015 0 +0
2012-01-26 2012-01-19 6.926 0 +0
2012-01-20 2012-01-18 6.620 0 +0
2012-01-19 2012-01-17 6.512 0 +0
2012-01-18 2012-01-16 6.296 0 +0
2012-01-17 2012-01-13 6.422 0 +0
2012-01-16 2012-01-12 6.422 0 +0
2012-01-13 2012-01-11 6.386 0 +0
2012-01-12 2012-01-10 6.170 0 +0
2012-01-11 2012-01-09 6.170 0 +0
2012-01-10 2012-01-06 6.044 0 +0
2012-01-09 2012-01-05 6.134 0 +0
2012-01-06 2012-01-04 6.260 0 +0
2012-01-05 2012-01-03 6.404 0 +0
2012-01-04 2011-12-30 6.476 0 +0
2012-01-03 2011-12-29 6.350 0 +0
2011-12-30 2011-12-28 6.314 0 +0
2011-12-29 2011-12-23 6.296 0 +0
2011-12-28 2011-12-22 5.954 0 +0
2011-12-23 2011-12-21 6.116 0 +0
2011-12-22 2011-12-20 5.828 0 +0
2011-12-21 2011-12-19 5.846 0 +0
2011-12-20 2011-12-16 5.882 0 +0
2011-12-19 2011-12-15 5.612 0 +0
2011-12-16 2011-12-14 5.756 0 +0
2011-12-15 2011-12-13 5.774 0 +0
2011-12-14 2011-12-12 5.756 0 +0
2011-12-13 2011-12-09 5.684 0 +0
2011-12-12 2011-12-08 5.810 0 +0
2011-12-09 2011-12-07 5.882 0 +0
2011-12-08 2011-12-06 5.774 0 +0
2011-12-07 2011-12-05 5.936 0 +0
2011-12-06 2011-12-02 5.810 0 +0
2011-12-05 2011-12-01 5.774 0 +0
2011-12-02 2011-11-30 5.397 0 +0
2011-12-01 2011-11-29 5.379 0 +0
2011-11-30 2011-11-28 5.361 0 +0
2011-11-29 2011-11-25 5.271 0 +0
2011-11-28 2011-11-24 5.181 0 +0
2011-11-25 2011-11-23 4.893 0 +0
2011-11-24 2011-11-22 4.911 0 +0
2011-11-23 2011-11-21 4.929 0 +0
2011-11-22 2011-11-18 5.109 0 +0
2011-11-21 2011-11-17 5.271 0 +0
2011-11-18 2011-11-16 5.307 0 +0
2011-11-17 2011-11-15 5.540 0 +0
2011-11-16 2011-11-14 5.576 0 +0
2011-11-15 2011-11-11 5.468 0 +0
2011-11-14 2011-11-10 5.450 0 +0
2011-11-11 2011-11-09 5.792 0 +0
2011-11-10 2011-11-08 5.666 0 +0
2011-11-09 2011-11-07 5.792 0 +0
2011-11-08 2011-11-04 5.936 0 +0
2011-11-07 2011-11-03 5.792 0 +0
2011-11-04 2011-11-02 5.774 0 +0
2011-11-03 2011-11-01 5.864 0 +0
2011-11-02 2011-10-31 6.314 0 +0
2011-11-01 2011-10-28 6.260 0 +0
2011-10-31 2011-10-27 6.170 0 +0
2011-10-28 2011-10-26 5.846 0 +0
2011-10-27 2011-10-25 5.882 0 +0
2011-10-26 2011-10-24 5.774 0 +0
2011-10-25 2011-10-21 5.433 0 +0
2011-10-24 2011-10-20 5.325 0 +0
2011-10-21 2011-10-19 5.397 0 +0
2011-10-20 2011-10-18 5.307 0 +0
2011-10-19 2011-10-17 5.864 0 +0
2011-10-18 2011-10-14 5.379 0 +0
2011-10-17 2011-10-13 5.990 0 +0
2011-10-14 2011-10-12 5.145 0 +0
2011-10-13 2011-10-11 4.839 0 +0
2011-10-12 2011-10-10 4.677 0 +0
2011-10-11 2011-10-07 4.749 0 +0
2011-10-10 2011-10-06 4.461 0 +0
2011-10-07 2011-10-04 4.011 0 +0
2011-10-06 2011-10-03 4.137 0 +0
2011-10-04 2011-09-30 4.515 0 +0
2011-10-03 2011-09-28 4.713 0 +0
2011-09-30 2011-09-27 4.749 0 +0
2011-09-28 2011-09-26 4.623 0 +0
2011-09-27 2011-09-23 4.731 0 +0
2011-09-26 2011-09-22 4.983 0 +0
2011-09-23 2011-09-21 5.073 0 +0
2011-09-22 2011-09-20 5.181 0 +0
2011-09-21 2011-09-19 5.181 0 +0
2011-09-20 2011-09-16 5.450 0 +0
2011-09-19 2011-09-15 5.343 0 +0
2011-09-16 2011-09-14 5.343 0 +0
2011-09-15 2011-09-12 5.792 0 +0
2011-09-14 2011-09-09 5.954 0 +0
2011-09-12 2011-09-08 6.045 0 +0
2011-09-09 2011-09-07 6.210 0 +0
2011-09-08 2011-09-06 6.192 0 +0
2011-09-07 2011-09-05 6.338 0 +0
2011-09-06 2011-09-02 6.612 0 +0
2011-09-05 2011-09-01 6.685 0 +0
2011-09-02 2011-08-31 6.758 0 +0
2011-09-01 2011-08-30 6.703 0 +0
2011-08-31 2011-08-29 6.520 0 +0
2011-08-30 2011-08-26 6.520 0 +0
2011-08-29 2011-08-25 6.466 0 +0
2011-08-26 2011-08-24 6.447 0 +0
2011-08-25 2011-08-23 6.301 0 +0
2011-08-24 2011-08-22 6.228 0 +0
2011-08-23 2011-08-19 6.429 0 +0
2011-08-22 2011-08-18 6.630 0 +0
2011-08-19 2011-08-17 6.776 0 +0
2011-08-18 2011-08-16 6.758 0 +0
2011-08-17 2011-08-15 6.740 0 +0
2011-08-16 2011-08-12 6.557 0 +0
2011-08-15 2011-08-11 6.520 0 +0
2011-08-12 2011-08-10 6.758 0 +0
2011-08-11 2011-08-09 6.758 0 +0
2011-08-10 2011-08-08 6.940 0 +0
2011-08-09 2011-08-05 7.178 0 +0
2011-08-08 2011-08-04 7.470 0 +0
2011-08-05 2011-08-03 7.470 0 +0
2011-08-04 2011-08-02 7.799 0 +0
2011-08-03 2011-08-01 8.128 0 +0
2011-08-02 2011-07-29 7.982 0 +0
2011-08-01 2011-07-28 8.091 0 +0
2011-07-29 2011-07-27 8.073 0 +0
2011-07-28 2011-07-26 8.164 0 +0
2011-07-27 2011-07-25 7.799 0 +0
2011-07-26 2011-07-22 7.963 0 +0
2011-07-25 2011-07-21 7.744 0 +0
2011-07-22 2011-07-20 7.744 0 +0
2011-07-21 2011-07-19 7.434 0 +0
2011-07-20 2011-07-18 7.543 0 +0
2011-07-19 2011-07-15 7.781 0 +0
2011-07-18 2011-07-14 8.164 0 +0
2011-07-15 2011-07-13 7.908 0 +0
2011-07-14 2011-07-12 7.415 0 +0
2011-07-13 2011-07-11 8.036 0 +0
2011-07-12 2011-07-08 8.219 0 +0
2011-07-11 2011-07-07 8.146 0 +0
2011-07-08 2011-07-06 8.365 0 +0
2011-07-07 2011-07-05 7.963 0 +0
2011-07-06 2011-07-04 7.598 0 +0
2011-07-05 2011-06-30 7.233 0 +0
2011-07-04 2011-06-29 7.087 0 +0
2011-06-30 2011-06-28 6.940 0 +0
2011-06-29 2011-06-27 7.068 0 +0
2011-06-28 2011-06-24 6.831 0 +0
2011-06-27 2011-06-23 6.593 0 +0
2011-06-24 2011-06-22 6.612 0 +0
2011-06-23 2011-06-21 6.502 0 +0
2011-06-22 2011-06-20 6.246 0 +0
2011-06-21 2011-06-17 6.265 0 +0
2011-06-20 2011-06-16 6.429 0 +0
2011-06-17 2011-06-15 6.612 0 +0
2011-06-16 2011-06-14 6.685 0 +0
2011-06-15 2011-06-13 6.648 0 +0
2011-06-14 2011-06-10 6.794 0 +0
2011-06-13 2011-06-09 6.886 0 +0
2011-06-10 2011-06-08 7.087 0 +0
2011-06-09 2011-06-07 7.397 0 +0
2011-06-08 2011-06-03 7.379 0 +0
2011-06-07 2011-06-02 7.488 0 +0
2011-06-03 2011-06-01 7.744 0 +0
2011-06-02 2011-05-31 7.525 0 +0
2011-06-01 2011-05-30 7.507 0 +0
2011-05-31 2011-05-27 7.543 0 +0
2011-05-30 2011-05-26 7.525 0 +0
2011-05-27 2011-05-25 7.452 0 +0
2011-05-26 2011-05-24 7.561 0 +0
2011-05-25 2011-05-23 7.452 0 +0
2011-05-24 2011-05-20 7.653 0 +0
2011-05-23 2011-05-19 7.835 0 +0
2011-05-20 2011-05-18 7.982 0 +0
2011-05-19 2011-05-17 7.945 0 +0
2011-05-18 2011-05-16 7.507 0 +0
2011-05-17 2011-05-13 7.616 0 +0
2011-05-16 2011-05-12 7.653 0 +0
2011-05-13 2011-05-11 7.817 0 +0
2011-05-12 2011-05-09 7.689 0 +0
2011-05-11 2011-05-06 7.634 0 +0
2011-05-09 2011-05-05 7.708 0 +0
2011-05-06 2011-05-04 7.762 0 +0
2011-05-05 2011-05-03 8.222 0 +0
2011-05-04 2011-04-29 8.203 0 +0
2011-05-03 2011-04-28 8.240 0 +0
2011-04-29 2011-04-27 8.575 0 +0
2011-04-28 2011-04-26 8.649 0 +0
2011-04-27 2011-04-21 8.705 0 +0
2011-04-26 2011-04-20 8.724 0 +0
2011-04-21 2011-04-19 8.631 0 +0
2011-04-20 2011-04-18 8.631 0 +0
2011-04-19 2011-04-15 8.835 0 +0
2011-04-18 2011-04-14 8.761 0 +0
2011-04-15 2011-04-13 8.835 0 +0
2011-04-14 2011-04-12 8.705 0 +0
2011-04-13 2011-04-11 8.910 0 +0
2011-04-12 2011-04-08 9.133 0 +0
2011-04-11 2011-04-07 9.245 0 +0
2011-04-08 2011-04-06 9.282 0 +0
2011-04-07 2011-04-04 9.189 0 +0
2011-04-06 2011-04-01 9.059 0 +0
2011-04-04 2011-03-31 8.966 0 +0
2011-04-01 2011-03-30 8.631 0 +0
2011-03-31 2011-03-29 8.389 0 +0
2011-03-30 2011-03-28 8.482 0 +0
2011-03-29 2011-03-25 8.556 0 +0
2011-03-28 2011-03-24 8.463 0 +0
2011-03-25 2011-03-23 8.445 0 +0
2011-03-24 2011-03-22 8.408 0 +0
2011-03-23 2011-03-21 8.501 0 +0
2011-03-22 2011-03-18 8.259 0 +0
2011-03-21 2011-03-17 8.036 0 +0
2011-03-18 2011-03-16 8.259 0 +0
2011-03-17 2011-03-15 8.352 0 +0
2011-03-16 2011-03-14 8.575 0 +0
2011-03-15 2011-03-11 8.575 0 +0
2011-03-14 2011-03-10 8.835 0 +0
2011-03-11 2011-03-09 9.021 0 +0
2011-03-10 2011-03-08 9.003 0 +0
2011-03-09 2011-03-07 9.021 0 +0
2011-03-08 2011-03-04 9.189 0 +0
2011-03-07 2011-03-03 9.282 0 +0
2011-03-04 2011-03-02 9.152 0 +0
2011-03-03 2011-03-01 9.170 0 +0
2011-03-02 2011-02-28 8.854 0 +0
2011-03-01 2011-02-25 8.370 0 +0
2011-02-28 2011-02-24 8.222 0 -3,196,158
2011-02-25 2011-02-23 8.538 3,196,158 -178,217 0.11% 27,288,327
2011-02-24 2011-02-22 8.612 3,374,375 -322,832 0.11% 29,060,985
2011-02-23 2011-02-21 9.040 3,697,207 +50,804 0.12% 33,423,046
2011-02-22 2011-02-18 9.059 3,646,403 -111,285 0.12% 33,031,601
2011-02-21 2011-02-17 8.817 3,757,688 -2,087,792 0.12% 33,131,039
2011-02-18 2011-02-16 9.040 5,845,480 -110,747 0.19% 52,843,605
2011-02-17 2011-02-15 9.207 5,956,227 +104,564 0.20% 54,841,892
2011-02-16 2011-02-14 9.338 5,851,663 +457,772 0.19% 54,641,048
2011-02-15 2011-02-11 9.003 5,393,891 -346,218 0.18% 48,560,541
2011-02-14 2011-02-10 9.059 5,740,109 -594,055 0.19% 51,997,815
2011-02-11 2011-02-09 9.170 6,334,164 -741,896 0.21% 58,086,100
2011-02-10 2011-02-08 9.580 7,076,060 -2,731,575 0.23% 67,785,176
2011-02-09 2011-02-07 9.654 9,807,635 -34,945 0.32% 94,682,048
2011-02-08 2011-02-02 9.728 9,842,580 +397,022 0.32% 95,751,731
2011-02-07 2011-01-31 9.654 9,445,558 +139,240 0.31% 91,186,589
2011-02-01 2011-01-28 9.505 9,306,318 -126,068 0.31% 88,457,524
2011-01-31 2011-01-27 9.412 9,432,386 -441,644 0.31% 88,778,556
2011-01-28 2011-01-26 9.617 9,874,030 +19,085 0.33% 94,955,687
2011-01-27 2011-01-25 9.617 9,854,945 +126,338 0.33% 94,772,152
2011-01-26 2011-01-24 9.580 9,728,607 -91,931 0.32% 93,195,272
2011-01-25 2011-01-21 9.505 9,820,538 -83,598 0.32% 93,345,239
2011-01-24 2011-01-20 9.542 9,904,136 -155,368 0.33% 94,508,300
2011-01-21 2011-01-19 9.673 10,059,504 +130,101 0.33% 97,300,686
2011-01-20 2011-01-18 9.468 9,929,403 -137,627 0.33% 94,010,619
2011-01-19 2011-01-17 9.561 10,067,030 -442,987 0.33% 96,249,942
2011-01-18 2011-01-14 9.728 10,510,017 -101,608 0.35% 102,244,769
2011-01-17 2011-01-13 9.728 10,611,625 +51,610 0.35% 103,233,244
2011-01-14 2011-01-12 9.766 10,560,015 +72,846 0.35% 103,124,019
2011-01-13 2011-01-11 9.877 10,487,169 +83,060 0.35% 103,583,070
2011-01-12 2011-01-10 10.175 10,404,109 -96,232 0.34% 105,859,104
2011-01-11 2011-01-07 10.138 10,500,341 -80,103 0.35% 106,447,606
2011-01-10 2011-01-06 9.952 10,580,444 -190,312 0.35% 105,291,586
2011-01-07 2011-01-05 10.231 10,770,756 +167,733 0.36% 110,190,682
2011-01-06 2011-01-04 10.138 10,603,023 +681,439 0.35% 107,488,549
2011-01-05 2011-01-03 9.766 9,921,584 +494,866 0.33% 96,889,410
2011-01-04 2010-12-31 9.468 9,426,718 +462,341 0.31% 89,251,247
2011-01-03 2010-12-29 9.338 8,964,377 -116,123 0.30% 83,706,623
2010-12-30 2010-12-28 9.487 9,080,500 +5,107 0.30% 86,142,195
2010-12-29 2010-12-24 9.617 9,075,393 -92,468 0.30% 87,275,426
2010-12-28 2010-12-22 9.728 9,167,861 -2,748,510 0.30% 89,187,851
2010-12-23 2010-12-21 9.728 11,916,371 -30,375 0.39% 115,926,226
2010-12-22 2010-12-20 9.431 11,946,746 -86,016 0.39% 112,666,183
2010-12-21 2010-12-17 10.026 12,032,762 +747,003 0.40% 120,639,654
2010-12-20 2010-12-16 9.449 11,285,759 -167,464 0.37% 106,642,539
2010-12-17 2010-12-15 9.635 11,453,223 +34,406 0.38% 110,355,369
2010-12-16 2010-12-14 9.580 11,418,817 +115,586 0.38% 109,386,653
2010-12-15 2010-12-13 9.654 11,303,231 -82,792 0.37% 109,120,401
2010-12-14 2010-12-10 9.580 11,386,023 -116,122 0.38% 109,072,503
2010-12-13 2010-12-09 9.561 11,502,145 -362,616 0.38% 109,970,943
2010-12-10 2010-12-08 9.468 11,864,761 -264,233 0.39% 112,334,400
2010-12-09 2010-12-07 9.673 12,128,994 -226,601 0.40% 117,317,856
2010-12-08 2010-12-06 9.412 12,355,595 +171,228 0.41% 116,292,089
2010-12-07 2010-12-03 9.375 12,184,367 +319,875 0.40% 114,227,192
2010-12-06 2010-12-02 9.040 11,864,492 -124,456 0.39% 107,255,954
2010-12-03 2010-12-01 8.835 11,988,948 -22,041 0.40% 105,927,977
2010-12-02 2010-11-30 8.556 12,010,989 -301,597 0.40% 102,771,476
2010-12-01 2010-11-29 8.631 12,312,586 -255,363 0.41% 106,268,182
2010-11-30 2010-11-26 8.761 12,567,949 -93,275 0.41% 110,108,617
2010-11-29 2010-11-25 8.984 12,661,224 +258,857 0.42% 113,751,941
2010-11-26 2010-11-24 8.910 12,402,367 -83,060 0.41% 110,503,513
2010-11-25 2010-11-23 9.040 12,485,427 -60,749 0.41% 112,869,256
2010-11-24 2010-11-22 9.207 12,546,176 -41,665 0.41% 115,518,773
2010-11-23 2010-11-19 9.189 12,587,841 -142,734 0.42% 115,668,257
2010-11-22 2010-11-18 9.114 12,730,575 -36,019 0.42% 116,032,618
2010-11-19 2010-11-17 8.966 12,766,594 -156,175 0.42% 114,461,143
2010-11-18 2010-11-16 9.375 12,922,769 -36,826 0.43% 121,149,635
2010-11-17 2010-11-15 9.580 12,959,595 -257,513 0.43% 124,146,549
2010-11-16 2010-11-12 9.691 13,217,108 +68,813 0.44% 128,088,504
2010-11-15 2010-11-11 9.933 13,148,295 +102,414 0.43% 130,601,056
2010-11-12 2010-11-10 10.156 13,045,881 +76,071 0.43% 132,495,781
2010-11-11 2010-11-09 10.510 12,969,810 +524,435 0.43% 136,306,967
2010-11-10 2010-11-08 10.733 12,445,375 -3,494 0.41% 133,573,342
2010-11-09 2010-11-05 10.286 12,448,869 +226,063 0.41% 128,053,373
2010-11-08 2010-11-04 10.249 12,222,806 +251,599 0.40% 125,273,298
2010-11-05 2010-11-03 10.268 11,971,207 +940,811 0.39% 122,917,300
2010-11-04 2010-11-02 10.082 11,030,396 +107,790 0.36% 111,205,530
2010-11-03 2010-11-01 10.045 10,922,606 +100,801 0.36% 109,712,477
2010-11-02 2010-10-29 9.933 10,821,805 +71,770 0.36% 107,492,201
2010-11-01 2010-10-28 9.970 10,750,035 +1,145,907 0.35% 107,179,237
2010-10-29 2010-10-27 9.952 9,604,128 +1,755,283 0.32% 95,575,750
2010-10-28 2010-10-26 10.045 7,848,845 +212,355 0.26% 78,837,983
2010-10-27 2010-10-25 10.193 7,636,490 +210,203 0.25% 77,841,346
2010-10-26 2010-10-22 10.231 7,426,287 -72,039 0.25% 75,974,948
2010-10-25 2010-10-21 10.379 7,498,326 -121,767 0.25% 77,827,756
2010-10-22 2010-10-20 10.305 7,620,093 -56,718 0.25% 78,524,654
2010-10-21 2010-10-19 10.621 7,676,811 -89,511 0.25% 81,536,666
2010-10-20 2010-10-18 10.472 7,766,322 +62,631 0.26% 81,331,687
2010-10-19 2010-10-15 10.658 7,703,691 +22,310 0.25% 82,108,755
2010-10-18 2010-10-14 10.640 7,681,381 +347,025 0.25% 81,728,086
2010-10-15 2010-10-13 10.789 7,334,356 +174,184 0.24% 79,127,232
2010-10-14 2010-10-12 10.286 7,160,172 +364,766 0.24% 73,652,006
2010-10-13 2010-10-11 10.156 6,795,406 +156,712 0.22% 69,015,088
2010-10-12 2010-10-08 10.156 6,638,694 -56,986 0.22% 67,423,499
2010-10-11 2010-10-07 10.193 6,695,680 +65,050 0.22% 68,251,349
2010-10-08 2010-10-06 10.249 6,630,630 -41,395 0.22% 67,958,281
2010-10-07 2010-10-05 10.138 6,672,025 -103,490 0.22% 67,637,907
2010-10-06 2010-10-04 10.212 6,775,515 -1,021,182 0.22% 69,191,166
2010-10-05 2010-09-30 10.026 7,796,697 +1,399,926 0.26% 78,169,155
2010-10-04 2010-09-29 10.249 6,396,771 +269,609 0.21% 65,561,427
2010-09-30 2010-09-28 10.305 6,127,162 +60,481 0.20% 63,140,079
2010-09-29 2010-09-27 10.231 6,066,681 +148,379 0.20% 62,065,440
2010-09-28 2010-09-24 10.305 5,918,302 +84,942 0.20% 60,987,788
2010-09-27 2010-09-22 10.324 5,833,360 +33,331 0.19% 60,220,971
2010-09-24 2010-09-21 10.193 5,800,029 +130,638 0.19% 59,121,673
2010-09-22 2010-09-20 10.119 5,669,391 +100,802 0.19% 57,368,210
2010-09-21 2010-09-17 10.212 5,568,589 -37,095 0.18% 56,866,108
2010-09-20 2010-09-16 9.933 5,605,684 +81,178 0.18% 55,680,851
2010-09-17 2010-09-15 9.914 5,524,506 +47,847 0.18% 54,771,754
2010-09-16 2010-09-14 9.840 5,476,659 -933,015 0.18% 53,889,898
2010-09-15 2010-09-13 9.952 6,409,674 +184,668 0.21% 63,786,051
2010-09-14 2010-09-10 10.083 6,225,006 -246,224 0.21% 62,764,302
2010-09-13 2010-09-09 10.252 6,471,230 -857,932 0.21% 66,340,406
2010-09-10 2010-09-08 10.252 7,329,162 +121,166 0.24% 75,135,574
2010-09-09 2010-09-07 10.383 7,207,996 +237,007 0.24% 74,840,782
2010-09-08 2010-09-06 10.627 6,970,989 -177,089 0.23% 74,081,450
2010-09-07 2010-09-03 10.496 7,148,078 -135,547 0.24% 75,023,917
2010-09-06 2010-09-02 10.383 7,283,625 +133,416 0.24% 75,626,039
2010-09-03 2010-09-01 10.421 7,150,209 +40,478 0.24% 74,509,280
2010-09-02 2010-08-31 10.233 7,109,731 -530,470 0.24% 72,752,566
2010-09-01 2010-08-30 10.158 7,640,201 -119,995 0.25% 77,606,964
2010-08-31 2010-08-27 10.139 7,760,196 -270,747 0.26% 78,680,135
2010-08-30 2010-08-26 10.026 8,030,943 -86,814 0.27% 80,520,497
2010-08-27 2010-08-25 10.176 8,117,757 +16,511 0.27% 82,610,258
2010-08-26 2010-08-24 10.214 8,101,246 +1,331 0.27% 82,746,449
2010-08-25 2010-08-23 10.214 8,099,915 +82,819 0.27% 82,732,854
2010-08-24 2010-08-20 10.458 8,017,096 +66,309 0.27% 83,843,795
2010-08-23 2010-08-19 10.590 7,950,787 -43,140 0.26% 84,195,304
2010-08-20 2010-08-18 10.552 7,993,927 -13,582 0.27% 84,351,952
2010-08-19 2010-08-17 10.665 8,007,509 -981,316 0.27% 85,397,355
2010-08-18 2010-08-16 10.646 8,988,825 +169,101 0.30% 95,693,983
2010-08-17 2010-08-13 10.796 8,819,724 +1,032,179 0.29% 95,218,533
2010-08-16 2010-08-12 10.702 7,787,545 -120,900 0.26% 83,343,948
2010-08-13 2010-08-11 10.571 7,908,445 -2,663 0.26% 83,598,434
2010-08-12 2010-08-10 10.665 7,911,108 -78,026 0.26% 84,369,271
2010-08-11 2010-08-09 10.909 7,989,134 +47,135 0.27% 87,151,423
2010-08-10 2010-08-06 10.777 7,941,999 +375,750 0.26% 85,593,417
2010-08-09 2010-08-05 10.890 7,566,249 +153,655 0.25% 82,396,216
2010-08-06 2010-08-04 11.228 7,412,594 +36,483 0.25% 83,228,112
2010-08-05 2010-08-03 11.434 7,376,111 +9,320 0.25% 84,341,900
2010-08-04 2010-08-02 11.453 7,366,791 +14,381 0.25% 84,373,649
2010-08-03 2010-07-30 11.134 7,352,410 +73,765 0.24% 81,862,133
2010-08-02 2010-07-29 11.172 7,278,645 +199,458 0.24% 81,314,154
2010-07-30 2010-07-28 11.303 7,079,187 +396,521 0.24% 80,016,310
2010-07-29 2010-07-27 11.190 6,682,666 +39,679 0.22% 74,781,584
2010-07-28 2010-07-26 11.228 6,642,987 +50,597 0.22% 74,587,016
2010-07-27 2010-07-23 11.397 6,592,390 -52,195 0.22% 75,132,913
2010-07-26 2010-07-22 11.209 6,644,585 -8,788 0.22% 74,480,201
2010-07-23 2010-07-21 11.059 6,653,373 -48,200 0.22% 73,579,327
2010-07-22 2010-07-20 10.909 6,701,573 +98,797 0.22% 73,105,749
2010-07-21 2010-07-19 10.627 6,602,776 +533 0.22% 70,168,411
2010-07-20 2010-07-16 10.665 6,602,243 +45,005 0.22% 70,410,672
2010-07-19 2010-07-15 10.571 6,557,238 +1,195,484 0.22% 69,315,121
2010-07-16 2010-07-14 10.608 5,361,754 +168,568 0.18% 56,879,265
2010-07-15 2010-07-13 10.984 5,193,186 +118,770 0.17% 57,041,165
2010-07-14 2010-07-12 11.153 5,074,416 -971,995 0.17% 56,594,100
2010-07-13 2010-07-09 11.115 6,046,411 +43,407 0.20% 67,207,543
2010-07-12 2010-07-08 10.702 6,003,004 +39,945 0.20% 64,245,414
2010-07-09 2010-07-07 10.608 5,963,059 +15,711 0.20% 63,258,108
2010-07-08 2010-07-06 10.627 5,947,348 +41,809 0.20% 63,203,107
2010-07-07 2010-07-05 10.308 5,905,539 +19,707 0.20% 60,873,817
2010-07-06 2010-07-02 10.364 5,885,832 +72,167 0.20% 61,002,212
2010-07-05 2010-06-30 10.646 5,813,665 +18,907 0.19% 61,891,600
2010-07-02 2010-06-29 10.815 5,794,758 -26,896 0.19% 62,669,529
2010-06-30 2010-06-28 11.190 5,821,654 -37,815 0.19% 65,146,531
2010-06-29 2010-06-25 11.172 5,859,469 +115,575 0.20% 65,459,679
2010-06-28 2010-06-24 11.359 5,743,894 +30,358 0.19% 65,246,983
2010-06-25 2010-06-23 11.641 5,713,536 -69,504 0.19% 66,511,280
2010-06-24 2010-06-22 11.697 5,783,040 +41,276 0.19% 67,646,120
2010-06-23 2010-06-21 11.998 5,741,764 -95,335 0.19% 68,888,201
2010-06-22 2010-06-18 11.115 5,837,099 -80,157 0.19% 64,880,982
2010-06-21 2010-06-17 10.890 5,917,256 +2,930 0.20% 64,438,734
2010-06-18 2010-06-15 10.852 5,914,326 +39,678 0.20% 64,184,734
2010-06-17 2010-06-14 10.890 5,874,648 -482,003 0.20% 63,974,734
2010-06-15 2010-06-11 10.796 6,356,651 +667,614 0.21% 68,626,975
2010-06-14 2010-06-10 10.646 5,689,037 +111,847 0.19% 60,564,825
2010-06-11 2010-06-09 10.683 5,577,190 +54,058 0.19% 59,583,547
2010-06-10 2010-06-08 10.834 5,523,132 -19,173 0.18% 59,835,632
2010-06-09 2010-06-07 10.627 5,542,305 -106,254 0.18% 58,898,672
2010-06-08 2010-06-04 10.946 5,648,559 +12,250 0.19% 61,830,801
2010-06-07 2010-06-03 10.759 5,636,309 -33,820 0.19% 60,638,446
2010-06-04 2010-06-02 10.608 5,670,129 -132,085 0.19% 60,150,610
2010-06-03 2010-06-01 10.383 5,802,214 +108,384 0.19% 60,244,516
2010-06-02 2010-05-31 10.777 5,693,830 +183,481 0.19% 61,364,194
2010-06-01 2010-05-28 10.890 5,510,349 -451,645 0.18% 60,007,529
2010-05-31 2010-05-27 11.078 5,961,994 +39,412 0.20% 66,045,342
2010-05-28 2010-05-26 10.496 5,922,582 -119,036 0.20% 62,161,507
2010-05-27 2010-05-25 10.176 6,041,618 -212,774 0.20% 61,482,454
2010-05-26 2010-05-24 10.627 6,254,392 -1,304,338 0.21% 66,466,097
2010-05-25 2010-05-20 9.688 7,558,730 -35,950 0.25% 73,231,374
2010-05-24 2010-05-19 9.876 7,594,680 -46,070 0.25% 75,005,631
2010-05-20 2010-05-18 10.590 7,640,750 -69,504 0.25% 80,912,150
2010-05-19 2010-05-17 10.045 7,710,254 +490,258 0.26% 77,449,945
2010-05-18 2010-05-14 10.327 7,219,996 -487,595 0.24% 74,558,694
2010-05-17 2010-05-13 10.158 7,707,591 +289,734 0.26% 78,291,492
2010-05-14 2010-05-12 10.176 7,417,857 +2,121,347 0.25% 75,487,734
2010-05-13 2010-05-11 10.421 5,296,510 -23,168 0.18% 55,192,673
2010-05-12 2010-05-10 10.909 5,319,678 +59,651 0.18% 58,031,009
2010-05-11 2010-05-07 10.421 5,260,027 -133,949 0.18% 54,812,499
2010-05-10 2010-05-06 10.158 5,393,976 +10,652 0.18% 54,790,457
2010-05-07 2010-05-05 10.684 5,383,324 +76,162 0.18% 57,516,913
2010-05-06 2010-05-04 11.006 5,307,162 +15,376 0.18% 58,412,315
2010-05-05 2010-05-03 11.063 5,291,786 +57,803 0.18% 58,543,821
2010-05-04 2010-04-30 11.480 5,233,983 +230,419 0.18% 60,085,665
2010-05-03 2010-04-29 11.499 5,003,564 +7,127 0.17% 57,535,262
2010-04-30 2010-04-28 11.480 4,996,437 -136,721 0.17% 57,358,658
2010-04-29 2010-04-27 11.234 5,133,158 +20,323 0.17% 57,664,067
2010-04-28 2010-04-26 11.480 5,112,835 +100,825 0.17% 58,694,897
2010-04-27 2010-04-23 11.366 5,012,010 -16,892 0.17% 56,967,757
2010-04-26 2010-04-22 11.669 5,028,902 +196,371 0.17% 58,684,016
2010-04-23 2010-04-21 11.859 4,832,531 +771,758 0.16% 57,307,957
2010-04-22 2010-04-20 11.821 4,060,773 +63,610 0.14% 48,001,990
2010-04-21 2010-04-19 11.726 3,997,163 +19,795 0.13% 46,871,457
2010-04-20 2010-04-16 12.351 3,977,368 +218,278 0.13% 49,125,764
2010-04-19 2010-04-15 12.787 3,759,090 +114,814 0.13% 48,067,600
2010-04-16 2010-04-14 12.901 3,644,276 +53,051 0.12% 47,013,687
2010-04-15 2010-04-13 12.939 3,591,225 +26,394 0.12% 46,465,355
2010-04-14 2010-04-12 12.939 3,564,831 -1,382,455 0.12% 46,123,854
2010-04-13 2010-04-09 13.336 4,947,286 -844,137 0.17% 65,978,983
2010-04-12 2010-04-08 13.772 5,791,423 -211,943 0.19% 79,760,091
2010-04-09 2010-04-07 13.677 6,003,366 +138,040 0.20% 82,110,361
2010-04-08 2010-04-01 13.242 5,865,326 -43,286 0.20% 77,666,775
2010-04-07 2010-03-31 12.958 5,908,612 +134,345 0.20% 76,560,986
2010-04-01 2010-03-30 13.223 5,774,267 -25,602 0.19% 76,351,615
2010-03-31 2010-03-29 13.280 5,799,869 -159,683 0.19% 77,019,757
2010-03-30 2010-03-26 12.882 5,959,552 -9,238 0.20% 76,769,457
2010-03-29 2010-03-25 12.768 5,968,790 -671,989 0.20% 76,210,031
2010-03-26 2010-03-24 12.806 6,640,779 -125,371 0.22% 85,041,648
2010-03-25 2010-03-23 12.522 6,766,150 +2,698,779 0.23% 84,724,502
2010-03-24 2010-03-22 12.768 4,067,371 -2,232,927 0.14% 51,932,547
2010-03-23 2010-03-19 13.317 6,300,298 +371,627 0.21% 83,903,941
2010-03-22 2010-03-18 13.696 5,928,671 -1,423,425 0.20% 81,201,040
2010-03-19 2010-03-17 13.696 7,352,096 +7,918 0.25% 100,696,740
2010-03-18 2010-03-16 13.602 7,344,178 +300,363 0.25% 99,892,661
2010-03-17 2010-03-15 14.037 7,043,815 +248,631 0.24% 98,876,274
2010-03-16 2010-03-12 14.359 6,795,184 +140,416 0.23% 97,574,508
2010-03-15 2010-03-11 14.587 6,654,768 +121,676 0.22% 97,071,019
2010-03-12 2010-03-10 14.890 6,533,092 -177,103 0.22% 97,276,349
2010-03-11 2010-03-09 14.378 6,710,195 -2,020,192 0.23% 96,481,236
2010-03-10 2010-03-08 13.715 8,730,387 +80,502 0.29% 119,739,655
2010-03-09 2010-03-05 13.658 8,649,885 -3,718,905 0.29% 118,143,965
2010-03-08 2010-03-04 13.412 12,368,790 -187,133 0.42% 165,892,372
2010-03-05 2010-03-03 13.753 12,555,923 +107,687 0.42% 172,683,645
2010-03-04 2010-03-02 13.791 12,448,236 -1,703,992 0.42% 171,674,241
2010-03-03 2010-03-01 13.621 14,152,228 -355,790 0.48% 192,761,212
2010-03-02 2010-02-26 12.995 14,508,018 -155,988 0.49% 188,537,673
2010-03-01 2010-02-25 12.939 14,664,006 +1,530,320 0.49% 189,731,428
2010-02-26 2010-02-24 12.844 13,133,686 -104,256 0.44% 168,687,253
2010-02-25 2010-02-23 12.939 13,237,942 +885,516 0.44% 171,280,184
2010-02-24 2010-02-22 12.351 12,352,426 +6,071 0.42% 152,568,824
2010-02-23 2010-02-19 12.219 12,346,355 +30,881 0.41% 150,856,635
2010-02-22 2010-02-18 12.408 12,315,474 -742,538 0.41% 152,812,322
2010-02-19 2010-02-17 12.351 13,058,012 +55,428 0.44% 161,283,746
2010-02-18 2010-02-12 12.389 13,002,584 +143,319 0.44% 161,091,772
2010-02-17 2010-02-11 12.465 12,859,265 -72,320 0.43% 160,290,573
2010-02-12 2010-02-10 12.200 12,931,585 -1,578,621 0.43% 157,762,423
2010-02-11 2010-02-09 12.162 14,510,206 -77,598 0.49% 176,471,488
2010-02-10 2010-02-08 11.935 14,587,804 -23,490 0.49% 174,099,054
2010-02-09 2010-02-05 11.991 14,611,294 +41,702 0.49% 175,209,775
2010-02-08 2010-02-04 12.351 14,569,592 -65,985 0.49% 179,953,761
2010-02-05 2010-02-03 12.465 14,635,577 -16,628 0.49% 182,432,280
2010-02-04 2010-02-02 12.086 14,652,205 +57,011 0.49% 177,088,193
2010-02-03 2010-02-01 12.276 14,595,194 -1,832,795 0.49% 179,164,029
2010-02-02 2010-01-29 12.029 16,427,989 -113,757 0.55% 197,616,895
2010-02-01 2010-01-28 11.650 16,541,746 +86,044 0.56% 192,718,056
2010-01-29 2010-01-27 11.669 16,455,702 +282,943 0.55% 192,027,341
2010-01-28 2010-01-26 12.408 16,172,759 +97,657 0.54% 200,674,115
2010-01-27 2010-01-25 12.787 16,075,102 +168,130 0.54% 205,552,826
2010-01-26 2010-01-22 13.261 15,906,972 -305,642 0.53% 210,936,385
2010-01-25 2010-01-21 13.355 16,212,614 +147,278 0.54% 216,525,027
2010-01-22 2010-01-20 13.905 16,065,336 -529,726 0.54% 223,383,872
2010-01-21 2010-01-19 13.772 16,595,062 -317,783 0.56% 228,548,951
2010-01-20 2010-01-18 13.109 16,912,845 -198,218 0.57% 221,711,748
2010-01-19 2010-01-15 12.958 17,111,063 -70,736 0.58% 221,717,021
2010-01-18 2010-01-14 12.598 17,181,799 +119,176 0.58% 216,449,318
2010-01-15 2010-01-13 12.692 17,062,623 -1,184,095 0.57% 216,564,137
2010-01-14 2010-01-12 13.545 18,246,718 +127,746 0.61% 247,147,797
2010-01-13 2010-01-11 13.829 18,118,972 +97,658 0.61% 250,566,125
2010-01-12 2010-01-08 13.791 18,021,314 -109,799 0.61% 248,532,836
2010-01-11 2010-01-07 13.715 18,131,113 -59,386 0.61% 248,673,194
2010-01-08 2010-01-06 13.431 18,190,499 -2,112 0.61% 244,318,746
2010-01-07 2010-01-05 13.412 18,192,611 +152,557 0.61% 244,002,476
2010-01-06 2010-01-04 13.336 18,040,054 +81,821 0.61% 240,589,370
2010-01-05 2009-12-31 13.602 17,958,233 -129,066 0.60% 244,260,920
2010-01-04 2009-12-29 13.355 18,087,299 -84,724 0.61% 241,562,089
2009-12-30 2009-12-28 13.374 18,172,023 -27,186 0.61% 243,037,854
2009-12-29 2009-12-24 12.882 18,199,209 +412,273 0.73% 234,437,654
2009-12-28 2009-12-22 12.238 17,786,936 +376,113 0.72% 217,670,514
2009-12-23 2009-12-21 12.446 17,410,823 +77,335 0.70% 216,695,859
2009-12-22 2009-12-18 12.939 17,333,488 +4,564,566 0.70% 224,270,737
2009-12-21 2009-12-17 13.299 12,768,922 +112,966 0.51% 169,807,664
2009-12-18 2009-12-16 13.545 12,655,956 +450,280 0.51% 171,422,151
2009-12-17 2009-12-15 14.284 12,205,676 +136,457 0.49% 174,340,837
2009-12-15 2009-12-11 15.534 12,069,219 +10,558 0.49% 187,481,734
2009-12-14 2009-12-10 15.723 12,058,661 -340,770 0.49% 189,602,090
2009-12-11 2009-12-09 15.913 12,399,431 -9,238 0.50% 197,309,040
2009-12-09 2009-12-07 16.443 12,408,669 -8,446 0.50% 204,037,910
2009-12-07 2009-12-03 15.970 12,417,115 +319,894 0.50% 198,296,122
2009-12-04 2009-12-02 15.553 12,097,221 -3,695 0.49% 188,145,881
2009-12-03 2009-12-01 14.985 12,100,916 -17,420 0.49% 181,326,247
2009-12-02 2009-11-30 14.644 12,118,336 +172,089 0.49% 177,455,076
2009-11-30 2009-11-26 14.966 11,946,247 -26,394 0.48% 178,782,301
2009-11-20 2009-11-18 15.856 11,972,641 +35,895 0.48% 189,837,218
2009-11-16 2009-11-12 15.155 11,936,746 -26,394 0.48% 180,901,381
2009-11-11 2009-11-09 15.269 11,963,140 -42,230 0.48% 182,661,142
2009-11-09 2009-11-05 14.473 12,005,370 +3,695 0.48% 173,754,016
2009-11-06 2009-11-04 14.662 12,001,675 +2,112 0.48% 175,974,105
2009-11-04 2009-11-02 14.776 11,999,563 +1,161,333 0.48% 177,307,038
2009-11-02 2009-10-29 14.303 10,838,230 +39,591 0.44% 155,014,119
2009-10-30 2009-10-28 14.928 10,798,639 +15,308 0.44% 161,198,569
2009-10-29 2009-10-27 15.344 10,783,331 +8,446 0.43% 165,464,144
2009-10-27 2009-10-22 15.648 10,774,885 +30,617 0.43% 168,600,413
2009-10-23 2009-10-21 15.742 10,744,268 -31,673 0.43% 169,139,016
2009-10-22 2009-10-20 15.572 10,775,941 -47,509 0.43% 167,800,390
2009-10-21 2009-10-19 14.700 10,823,450 -36,999 0.44% 159,108,499
2009-10-20 2009-10-16 13.734 10,860,449 -52,740 0.44% 149,159,778
2009-10-19 2009-10-15 13.772 10,913,189 -43,814 0.44% 150,297,594
2009-10-15 2009-10-13 13.526 10,957,003 +15,572 0.44% 148,202,638
2009-10-14 2009-10-12 13.393 10,941,431 +9,171,804 0.44% 146,541,112
2009-10-13 2009-10-09 13.450 1,769,627 +52,787 0.07% 23,801,593
2009-10-08 2009-10-06 13.810 1,716,840 -21,115 0.07% 23,709,549
2009-10-07 2009-10-05 13.090 1,737,955 -39,327 0.07% 22,750,058
2009-10-06 2009-10-02 12.920 1,777,282 +26,394 0.07% 22,961,839
2009-10-05 2009-09-30 13.299 1,750,888 -23,754 0.07% 23,284,205
2009-09-28 2009-09-24 13.545 1,774,642 +4,487 0.07% 24,037,137
2009-09-25 2009-09-23 14.018 1,770,155 -2,640 0.07% 24,814,696
2009-09-23 2009-09-21 13.905 1,772,795 +9,502 0.07% 24,650,204
2009-09-21 2009-09-17 15.046 1,763,293 +285,314 0.07% 26,529,976
2009-09-03 2009-09-01 13.541 1,477,979 +263 0.06% 20,013,504
2009-09-02 2009-08-31 13.370 1,477,716 +63,271 0.06% 19,756,653
2009-09-01 2009-08-28 12.913 1,414,445 -4,726 0.06% 18,264,216
2009-08-31 2009-08-27 13.179 1,419,171 +15,227 0.06% 18,703,638
2009-08-25 2009-08-21 13.808 1,403,944 +18,902 0.06% 19,385,324
2009-08-24 2009-08-20 14.132 1,385,042 -103,963 0.06% 19,572,762
2009-08-20 2009-08-18 14.265 1,489,005 +557,096 0.06% 21,240,427
2009-08-13 2009-08-11 14.227 931,909 -557,096 0.04% 13,258,042
2009-08-12 2009-08-10 14.189 1,489,005 +396,163 0.06% 21,126,994
2009-08-11 2009-08-07 14.132 1,092,842 +128,904 0.04% 15,443,529
2009-08-10 2009-08-06 15.408 963,938 -496,188 0.04% 14,851,930
2009-08-04 2009-07-31 15.769 1,460,126 +140,455 0.06% 23,025,335
2009-07-22 2009-07-20 15.750 1,319,671 +34,917 0.05% 20,785,308
2009-07-06 2009-07-02 17.522 1,284,754 +138,093 0.05% 22,510,912
2009-07-03 2009-06-30 16.893 1,146,661 +10,764 0.05% 19,370,639
2009-06-29 2009-06-25 16.874 1,135,897 +48,221 0.05% 19,167,168
2009-06-26 2009-06-24 16.588 1,087,676 -1,050 0.04% 18,042,760
2009-06-15 2009-06-11 15.198 1,088,726 +16,802 0.04% 16,546,524
2009-06-10 2009-06-08 15.579 1,071,924 -26,254 0.04% 16,699,466
2009-06-04 2009-06-02 15.655 1,098,178 +3,413 0.04% 17,192,136
2009-06-02 2009-05-29 15.027 1,094,765 -77,185 0.04% 16,450,655
2009-05-29 2009-05-26 13.751 1,171,950 -11,026 0.05% 16,115,046
2009-05-25 2009-05-21 14.227 1,182,976 -5,251 0.05% 16,829,911
2009-05-19 2009-05-15 14.398 1,188,227 -7,351 0.05% 17,108,286
2009-05-15 2009-05-13 13.560 1,195,578 -25,203 0.05% 16,212,246
2009-05-14 2009-05-12 12.494 1,220,781 +50,932 0.05% 15,252,003
2009-05-08 2009-05-06 12.553 1,169,849 +12,598 0.05% 14,684,700
2009-05-05 2009-04-30 11.089 1,157,251 -7,791 0.05% 12,833,281
2009-04-24 2009-04-22 9.723 1,165,042 -8,311 0.05% 11,327,149
2009-04-15 2009-04-09 10.300 1,173,353 +46,747 0.05% 12,085,653
2009-04-14 2009-04-08 9.857 1,126,606 +114,271 0.05% 11,105,284
2009-04-03 2009-04-01 10.358 1,012,335 +227,503 0.04% 10,485,622
2009-03-24 2009-03-20 8.818 784,832 +6,752 0.03% 6,920,378
2009-03-16 2009-03-12 7.913 778,080 +189,066 0.03% 6,156,781
2009-03-03 2009-02-27 7.277 589,014 -25,191 0.02% 4,286,522
2009-03-02 2009-02-26 7.412 614,205 -3,896 0.03% 4,552,624
2009-02-23 2009-02-19 7.354 618,101 +233,216 0.03% 4,545,802
2009-02-17 2009-02-13 7.585 384,885 +81,029 0.02% 2,919,543
2009-02-16 2009-02-12 7.258 303,856 +3,376 0.01% 2,205,448
2009-02-04 2009-02-02 7.027 300,480 +81,028 0.01% 2,111,524
2009-02-03 2009-01-30 7.605 219,452 +50,903 0.01% 1,668,877
2009-01-13 2009-01-09 7.431 168,549 +31,164 0.01% 1,252,568
2008-12-30 2008-12-24 6.392 137,385 -96,870 0.01% 878,143
2008-12-19 2008-12-17 6.989 234,255 +25,191 0.01% 1,637,130
2008-12-08 2008-12-04 5.679 209,064 +64,408 0.01% 1,187,378
2008-12-04 2008-12-02 5.583 144,656 -7,272 0.01% 807,648
2008-11-27 2008-11-25 4.216 151,928 -3,376 0.01% 640,574
2008-11-19 2008-11-17 4.236 155,304 -14,544 0.01% 657,799
2008-10-27 2008-10-23 4.563 169,848 -32,203 0.01% 774,991
2008-10-13 2008-10-09 4.467 202,051 +4,415 0.01% 902,478
2008-09-22 2008-09-18 4.637 197,636 +2,325 0.01% 916,369
2008-09-12 2008-09-10 5.552 195,311 +4,106 0.01% 1,084,423
2008-09-09 2008-09-05 6.254 191,205 -103 0.01% 1,195,726
2008-09-08 2008-09-04 6.409 191,308 +103 0.01% 1,226,186
2008-09-02 2008-08-29 7.559 191,205 +110,103 0.01% 1,445,301
2008-08-07 2008-08-04 10.169 81,102 -1,026 0.00% 824,763
2008-06-27 2008-06-25 10.092 82,128 +29,771 0.00% 828,797
2008-06-04 2008-06-02 12.644 52,357 -220,720 0.00% 661,983
2008-06-03 2008-05-30 13.540 273,077 -373,683 0.01% 3,697,407
2008-05-29 2008-05-27 12.098 646,760 +492,769 0.03% 7,824,598
2008-05-28 2008-05-26 11.494 153,991 +153,991 0.01% 1,770,006
2007-11-02 2007-10-31 27.714 0 -2,519
2007-10-29 2007-10-25 27.555 2,519 -5,037 0.00% 69,411
2007-10-05 2007-10-03 22.632 7,556 +7,556 0.00% 171,004
2007-10-04 2007-10-02 21.917 0 -6,045
2007-10-03 2007-09-28 21.837 6,045 0.00% 132,007

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top