History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 9,880,000 | +0 | 0.08% | 1,333,800 |
| 2025-10-13 | 2025-10-09 | 0.143 | 9,880,000 | +0 | 0.08% | 1,412,840 |
| 2025-10-10 | 2025-10-08 | 0.148 | 9,880,000 | +0 | 0.08% | 1,462,240 |
| 2025-10-09 | 2025-10-06 | 0.143 | 9,880,000 | +0 | 0.08% | 1,412,840 |
| 2025-10-08 | 2025-10-03 | 0.138 | 9,880,000 | +180,000 | 0.08% | 1,363,440 |
| 2025-10-06 | 2025-10-02 | 0.153 | 9,700,000 | -10,000 | 0.08% | 1,484,100 |
| 2025-10-02 | 2025-09-29 | 0.154 | 9,710,000 | -30,000 | 0.08% | 1,495,340 |
| 2025-09-26 | 2025-09-24 | 0.154 | 9,740,000 | -5,000 | 0.08% | 1,499,960 |
| 2025-09-24 | 2025-09-22 | 0.160 | 9,745,000 | -5,000 | 0.08% | 1,559,200 |
| 2025-09-22 | 2025-09-18 | 0.161 | 9,750,000 | -202,000 | 0.08% | 1,569,750 |
| 2025-09-16 | 2025-09-12 | 0.173 | 9,952,000 | +572,000 | 0.09% | 1,721,696 |
| 2025-09-04 | 2025-09-02 | 0.119 | 9,380,000 | -200,000 | 0.08% | 1,116,220 |
| 2025-08-29 | 2025-08-27 | 0.121 | 9,580,000 | +2,000,000 | 0.08% | 1,159,180 |
| 2025-08-25 | 2025-08-21 | 0.121 | 7,580,000 | +500 | 0.07% | 917,180 |
| 2025-07-28 | 2025-07-24 | 0.111 | 7,579,500 | +200,000 | 0.07% | 841,324 |
| 2025-06-19 | 2025-06-17 | 0.102 | 7,379,500 | -150,000 | 0.07% | 752,709 |
| 2025-06-18 | 2025-06-16 | 0.110 | 7,529,500 | +150,000 | 0.07% | 828,245 |
| 2025-04-25 | 2025-04-23 | 0.171 | 7,379,500 | +500 | 0.07% | 1,261,894 |
| 2025-04-03 | 2025-04-01 | 0.200 | 7,379,000 | +30,000 | 0.10% | 1,475,800 |
| 2025-02-17 | 2025-02-13 | 0.255 | 7,349,000 | +500,000 | 0.10% | 1,873,995 |
| 2024-11-29 | 2024-11-27 | 0.300 | 6,849,000 | -500 | 0.09% | 2,054,700 |
| 2024-11-21 | 2024-11-19 | 0.315 | 6,849,500 | -500 | 0.09% | 2,157,592 |
| 2024-11-19 | 2024-11-15 | 0.320 | 6,850,000 | -1,000 | 0.09% | 2,192,000 |
| 2024-10-23 | 2024-10-21 | 0.315 | 6,851,000 | +100,000 | 0.09% | 2,158,065 |
| 2024-10-15 | 2024-10-10 | 0.355 | 6,751,000 | +500,000 | 0.09% | 2,396,605 |
| 2024-10-10 | 2024-10-08 | 0.355 | 6,251,000 | +1,000,000 | 0.08% | 2,219,105 |
| 2024-10-09 | 2024-10-07 | 0.560 | 5,251,000 | +1,000,000 | 0.07% | 2,940,560 |
| 2024-10-08 | 2024-10-04 | 0.550 | 4,251,000 | +1,000,000 | 0.06% | 2,338,050 |
| 2024-10-07 | 2024-10-03 | 0.530 | 3,251,000 | +2,000,000 | 0.04% | 1,723,030 |
| 2024-10-04 | 2024-10-02 | 0.620 | 1,251,000 | -4,000,000 | 0.02% | 775,620 |
| 2024-10-03 | 2024-09-30 | 0.305 | 5,251,000 | +2,000,000 | 0.07% | 1,601,555 |
| 2024-09-19 | 2024-09-16 | 0.185 | 3,251,000 | -100,000 | 0.04% | 601,435 |
| 2024-09-17 | 2024-09-13 | 0.166 | 3,351,000 | +100,000 | 0.04% | 556,266 |
| 2024-09-13 | 2024-09-11 | 0.188 | 3,251,000 | -100,000 | 0.04% | 611,188 |
| 2024-09-12 | 2024-09-10 | 0.191 | 3,351,000 | +100,000 | 0.04% | 640,041 |
| 2024-09-09 | 2024-09-04 | 0.229 | 3,251,000 | -10,000 | 0.04% | 744,479 |
| 2024-07-16 | 2024-07-12 | 0.375 | 3,261,000 | +1,000,000 | 0.04% | 1,222,875 |
| 2024-07-03 | 2024-06-28 | 0.335 | 2,261,000 | +999,000 | 0.03% | 757,435 |
| 2024-06-28 | 2024-06-26 | 0.405 | 1,262,000 | +1,000,000 | 0.02% | 511,110 |
| 2024-06-18 | 2024-06-14 | 0.495 | 262,000 | -2,000,000 | 0.00% | 129,690 |
| 2024-06-14 | 2024-06-12 | 0.485 | 2,262,000 | -2,000,000 | 0.03% | 1,097,070 |
| 2024-06-04 | 2024-05-31 | 0.415 | 4,262,000 | +1,000,000 | 0.06% | 1,768,730 |
| 2024-05-30 | 2024-05-28 | 0.450 | 3,262,000 | +1,000,000 | 0.04% | 1,467,900 |
| 2024-05-29 | 2024-05-27 | 0.470 | 2,262,000 | +1,000,000 | 0.03% | 1,063,140 |
| 2024-05-21 | 2024-05-17 | 0.630 | 1,262,000 | -1,000,000 | 0.02% | 795,060 |
| 2024-05-20 | 2024-05-16 | 0.570 | 2,262,000 | -1,821,000 | 0.03% | 1,289,340 |
| 2024-05-14 | 2024-05-10 | 0.385 | 4,083,000 | +1,521,000 | 0.05% | 1,571,955 |
| 2024-01-02 | 2023-12-28 | 0.445 | 2,562,000 | -5,000 | 0.03% | 1,140,090 |
| 2023-11-27 | 2023-11-23 | 0.590 | 2,567,000 | -32,000 | 0.03% | 1,514,530 |
| 2023-11-17 | 2023-11-15 | 0.430 | 2,599,000 | +32,000 | 0.03% | 1,117,570 |
| 2023-11-10 | 2023-11-08 | 0.455 | 2,567,000 | -32,000 | 0.03% | 1,167,985 |
| 2023-11-08 | 2023-11-06 | 0.435 | 2,599,000 | +32,000 | 0.03% | 1,130,565 |
| 2023-10-26 | 2023-10-24 | 0.410 | 2,567,000 | -72,000 | 0.03% | 1,052,470 |
| 2023-10-17 | 2023-10-13 | 0.460 | 2,639,000 | -130,000 | 0.03% | 1,213,940 |
| 2023-10-16 | 2023-10-12 | 0.450 | 2,769,000 | +100,000 | 0.04% | 1,246,050 |
| 2023-09-29 | 2023-09-27 | 0.445 | 2,669,000 | +29,500 | 0.04% | 1,187,705 |
| 2023-09-19 | 2023-09-15 | 0.580 | 2,639,500 | -18,000 | 0.03% | 1,530,910 |
| 2023-09-18 | 2023-09-14 | 0.660 | 2,657,500 | -210,000 | 0.03% | 1,753,950 |
| 2023-09-15 | 2023-09-13 | 0.680 | 2,867,500 | +120,000 | 0.04% | 1,949,900 |
| 2023-09-14 | 2023-09-12 | 0.830 | 2,747,500 | +178,000 | 0.04% | 2,280,425 |
| 2023-09-07 | 2023-09-05 | 0.400 | 2,569,500 | -500 | 0.03% | 1,027,800 |
| 2023-09-05 | 2023-08-31 | 0.365 | 2,570,000 | +500 | 0.03% | 938,050 |
| 2023-08-24 | 2023-08-22 | 0.355 | 2,569,500 | +500 | 0.03% | 912,172 |
| 2023-07-10 | 2023-07-06 | 0.440 | 2,569,000 | -130,000 | 0.03% | 1,130,360 |
| 2023-06-26 | 2023-06-21 | 0.470 | 2,699,000 | -50,000 | 0.04% | 1,268,530 |
| 2023-06-19 | 2023-06-15 | 0.500 | 2,749,000 | +50,000 | 0.04% | 1,374,500 |
| 2023-06-13 | 2023-06-09 | 0.510 | 2,699,000 | -52,000 | 0.04% | 1,376,490 |
| 2023-06-12 | 2023-06-08 | 0.530 | 2,751,000 | +182,000 | 0.04% | 1,458,030 |
| 2023-03-29 | 2023-03-27 | 0.850 | 2,569,000 | +200,000 | 0.03% | 2,183,650 |
| 2023-03-22 | 2023-03-20 | 0.940 | 2,369,000 | +100,000 | 0.03% | 2,226,860 |
| 2023-03-17 | 2023-03-15 | 0.970 | 2,269,000 | +200,000 | 0.03% | 2,200,930 |
| 2023-02-27 | 2023-02-23 | 1.110 | 2,069,000 | +100,000 | 0.03% | 2,296,590 |
| 2023-02-24 | 2023-02-22 | 1.130 | 1,969,000 | +100,000 | 0.03% | 2,224,970 |
| 2023-02-07 | 2023-02-03 | 1.150 | 1,869,000 | +500 | 0.02% | 2,149,350 |
| 2023-01-18 | 2023-01-16 | 1.150 | 1,868,500 | -46,500 | 0.02% | 2,148,775 |
| 2023-01-17 | 2023-01-13 | 1.150 | 1,915,000 | -50,000 | 0.03% | 2,202,250 |
| 2023-01-16 | 2023-01-12 | 1.150 | 1,965,000 | -3,500 | 0.03% | 2,259,750 |
| 2023-01-13 | 2023-01-11 | 1.190 | 1,968,500 | +42,000 | 0.03% | 2,342,515 |
| 2023-01-11 | 2023-01-09 | 1.170 | 1,926,500 | -40,000 | 0.03% | 2,254,005 |
| 2023-01-10 | 2023-01-06 | 1.180 | 1,966,500 | -40,000 | 0.03% | 2,320,470 |
| 2023-01-09 | 2023-01-05 | 1.170 | 2,006,500 | +40,000 | 0.03% | 2,347,605 |
| 2023-01-06 | 2023-01-04 | 1.150 | 1,966,500 | +20,000 | 0.03% | 2,261,475 |
| 2023-01-04 | 2022-12-30 | 1.090 | 1,946,500 | +100,000 | 0.03% | 2,121,685 |
| 2022-12-22 | 2022-12-20 | 1.050 | 1,846,500 | -230,000 | 0.02% | 1,938,825 |
| 2022-12-21 | 2022-12-19 | 1.120 | 2,076,500 | +50,000 | 0.03% | 2,325,680 |
| 2022-12-20 | 2022-12-16 | 1.100 | 2,026,500 | +180,000 | 0.03% | 2,229,150 |
| 2022-11-17 | 2022-11-15 | 0.900 | 1,846,500 | +500 | 0.02% | 1,661,850 |
| 2022-11-03 | 2022-11-01 | 0.540 | 1,846,000 | -10,000 | 0.02% | 996,840 |
| 2022-09-15 | 2022-09-13 | 1.130 | 1,856,000 | -50,000 | 0.02% | 2,097,280 |
| 2022-08-22 | 2022-08-18 | 1.200 | 1,906,000 | +50,000 | 0.03% | 2,287,200 |
| 2022-05-24 | 2022-05-20 | 1.603 | 1,856,000 | +38,317 | 0.02% | 2,975,347 |
| 2022-01-12 | 2022-01-10 | 2.022 | 1,817,683 | +9,794 | 0.02% | 3,674,881 |
| 2021-12-09 | 2021-12-07 | 1.981 | 1,807,889 | -11,752 | 0.02% | 3,581,240 |
| 2021-12-06 | 2021-12-02 | 1.971 | 1,819,641 | +11,752 | 0.02% | 3,585,939 |
| 2021-11-17 | 2021-11-15 | 1.818 | 1,807,889 | -490 | 0.02% | 3,285,880 |
| 2021-11-12 | 2021-11-10 | 1.838 | 1,808,379 | -489 | 0.02% | 3,323,701 |
| 2021-11-03 | 2021-11-01 | 1.746 | 1,808,868 | -490 | 0.02% | 3,158,369 |
| 2021-09-16 | 2021-09-14 | 1.593 | 1,809,358 | -490 | 0.02% | 2,882,100 |
| 2021-09-02 | 2021-08-31 | 1.691 | 1,809,848 | +61,069 | 0.02% | 3,060,054 |
| 2021-08-18 | 2021-08-16 | 1.796 | 1,748,779 | -2,366 | 0.02% | 3,141,600 |
| 2021-08-12 | 2021-08-10 | 1.786 | 1,751,145 | +2,366 | 0.02% | 3,127,345 |
| 2021-07-19 | 2021-07-15 | 1.839 | 1,748,779 | -473 | 0.02% | 3,215,520 |
| 2021-06-28 | 2021-06-24 | 1.775 | 1,749,252 | -9,464 | 0.02% | 3,105,479 |
| 2021-06-18 | 2021-06-16 | 1.775 | 1,758,716 | +94,631 | 0.02% | 3,122,281 |
| 2021-06-08 | 2021-06-04 | 1.923 | 1,664,085 | +474 | 0.02% | 3,200,471 |
| 2021-06-04 | 2021-06-02 | 1.765 | 1,663,611 | +189,261 | 0.02% | 2,935,859 |
| 2021-05-25 | 2021-05-21 | 1.918 | 1,474,350 | +77,147 | 0.02% | 2,827,723 |
| 2021-04-21 | 2021-04-19 | 1.951 | 1,397,203 | +1,165,830 | 0.02% | 2,726,499 |
| 2021-03-26 | 2021-03-24 | 1.918 | 231,373 | +449 | 0.00% | 443,761 |
| 2021-01-12 | 2021-01-08 | 1.762 | 230,924 | -44,840 | 0.00% | 406,850 |
| 2021-01-07 | 2021-01-05 | 1.773 | 275,764 | -44,839 | 0.00% | 488,925 |
| 2020-12-15 | 2020-12-11 | 1.684 | 320,603 | +44,839 | 0.00% | 539,824 |
| 2020-12-03 | 2020-12-01 | 1.829 | 275,764 | +44,840 | 0.00% | 504,300 |
| 2020-08-31 | 2020-08-27 | 2.202 | 230,924 | +7,575 | 0.00% | 508,506 |
| 2020-06-05 | 2020-06-03 | 2.191 | 223,349 | -434 | 0.00% | 489,250 |
| 2020-05-28 | 2020-05-26 | 2.098 | 223,783 | -433 | 0.00% | 469,561 |
| 2020-05-22 | 2020-05-20 | 2.221 | 224,216 | +3,036 | 0.00% | 497,892 |
| 2020-03-13 | 2020-03-11 | 3.261 | 221,180 | -8,556 | 0.00% | 721,215 |
| 2020-02-28 | 2020-02-26 | 3.448 | 229,736 | +8,556 | 0.00% | 792,074 |
| 2020-01-21 | 2020-01-17 | 3.798 | 221,180 | -5,562 | 0.00% | 840,125 |
| 2020-01-03 | 2019-12-31 | 3.658 | 226,742 | -2,994 | 0.00% | 829,451 |
| 2019-09-09 | 2019-09-05 | 3.272 | 229,736 | -8,557 | 0.00% | 751,799 |
| 2019-09-04 | 2019-09-02 | 3.418 | 238,293 | +17,582 | 0.00% | 814,588 |
| 2019-07-31 | 2019-07-29 | 3.893 | 220,711 | -1,644 | 0.00% | 859,200 |
| 2019-05-22 | 2019-05-20 | 3.771 | 222,355 | -8,220 | 0.00% | 838,550 |
| 2019-05-21 | 2019-05-17 | 4.032 | 230,575 | +24,660 | 0.00% | 929,768 |
| 2019-05-20 | 2019-05-16 | 4.107 | 205,915 | +4,640 | 0.00% | 845,706 |
| 2019-05-14 | 2019-05-09 | 4.082 | 201,275 | -6,428 | 0.00% | 821,639 |
| 2019-05-10 | 2019-05-08 | 4.182 | 207,703 | +6,428 | 0.00% | 868,559 |
| 2019-04-29 | 2019-04-25 | 4.381 | 201,275 | -402 | 0.00% | 881,759 |
| 2019-04-25 | 2019-04-23 | 4.431 | 201,677 | +8,035 | 0.00% | 893,560 |
| 2019-04-08 | 2019-04-03 | 5.190 | 193,642 | -8,035 | 0.00% | 1,004,970 |
| 2019-03-19 | 2019-03-15 | 4.144 | 201,677 | -402 | 0.00% | 835,830 |
| 2019-03-12 | 2019-03-08 | 4.344 | 202,079 | -24,105 | 0.00% | 877,736 |
| 2019-03-06 | 2019-03-04 | 4.568 | 226,184 | +24,105 | 0.00% | 1,033,107 |
| 2019-03-01 | 2019-02-27 | 4.555 | 202,079 | +8,035 | 0.00% | 920,491 |
| 2018-09-14 | 2018-09-12 | 4.381 | 194,044 | -24,105 | 0.00% | 850,081 |
| 2018-09-04 | 2018-08-31 | 5.149 | 218,149 | +23 | 0.00% | 1,123,303 |
| 2018-08-31 | 2018-08-29 | 5.136 | 218,126 | +15,497 | 0.00% | 1,120,369 |
| 2018-08-29 | 2018-08-27 | 5.136 | 202,629 | +15,498 | 0.00% | 1,040,772 |
| 2018-06-29 | 2018-06-27 | 5.769 | 187,131 | -1,550 | 0.00% | 1,079,503 |
| 2018-06-27 | 2018-06-25 | 6.195 | 188,681 | +3,874 | 0.00% | 1,168,800 |
| 2018-05-23 | 2018-05-18 | 7.525 | 184,807 | +5,097 | 0.00% | 1,390,652 |
| 2018-05-03 | 2018-04-30 | 7.299 | 179,710 | -7,535 | 0.00% | 1,311,752 |
| 2018-04-24 | 2018-04-20 | 7.259 | 187,245 | +7,535 | 0.00% | 1,359,297 |
| 2018-04-11 | 2018-04-09 | 7.498 | 179,710 | +7,535 | 0.00% | 1,347,527 |
| 2018-03-16 | 2018-03-14 | 7.618 | 172,175 | -15,070 | 0.00% | 1,311,592 |
| 2018-03-15 | 2018-03-13 | 7.432 | 187,245 | +14,694 | 0.00% | 1,391,602 |
| 2018-03-14 | 2018-03-12 | 7.472 | 172,551 | -15,070 | 0.00% | 1,289,267 |
| 2018-03-13 | 2018-03-09 | 7.419 | 187,621 | +15,070 | 0.00% | 1,391,907 |
| 2018-02-05 | 2018-02-01 | 8.467 | 172,551 | -377 | 0.00% | 1,461,016 |
| 2018-01-30 | 2018-01-26 | 8.825 | 172,928 | -377 | 0.00% | 1,526,173 |
| 2018-01-25 | 2018-01-23 | 8.706 | 173,305 | +377 | 0.00% | 1,508,800 |
| 2018-01-11 | 2018-01-09 | 8.281 | 172,928 | -7,535 | 0.00% | 1,432,078 |
| 2018-01-09 | 2018-01-05 | 8.454 | 180,463 | -11,679 | 0.00% | 1,525,613 |
| 2018-01-05 | 2018-01-03 | 7.790 | 192,142 | +376 | 0.00% | 1,496,847 |
| 2017-12-12 | 2017-12-08 | 6.729 | 191,766 | -7,535 | 0.00% | 1,290,317 |
| 2017-12-11 | 2017-12-07 | 6.344 | 199,301 | +7,535 | 0.00% | 1,264,312 |
| 2017-11-24 | 2017-11-22 | 6.636 | 191,766 | -376 | 0.00% | 1,272,502 |
| 2017-10-26 | 2017-10-24 | 6.981 | 192,142 | +376 | 0.00% | 1,341,297 |
| 2017-10-24 | 2017-10-20 | 6.914 | 191,766 | -3,767 | 0.00% | 1,325,947 |
| 2017-10-06 | 2017-10-03 | 6.981 | 195,533 | -13,563 | 0.00% | 1,364,969 |
| 2017-10-04 | 2017-09-29 | 6.914 | 209,096 | +13,563 | 0.00% | 1,445,774 |
| 2017-09-15 | 2017-09-13 | 6.875 | 195,533 | -75,350 | 0.00% | 1,344,209 |
| 2017-09-11 | 2017-09-07 | 6.981 | 270,883 | +75,727 | 0.00% | 1,890,969 |
| 2017-09-08 | 2017-09-06 | 6.782 | 195,156 | -7,535 | 0.00% | 1,323,487 |
| 2017-09-07 | 2017-09-05 | 6.795 | 202,691 | +376 | 0.00% | 1,377,277 |
| 2017-09-05 | 2017-09-01 | 7.075 | 202,315 | +10,132 | 0.00% | 1,431,342 |
| 2017-09-01 | 2017-08-30 | 7.267 | 192,183 | -7,293 | 0.00% | 1,396,550 |
| 2017-08-11 | 2017-08-09 | 5.882 | 199,476 | -365 | 0.00% | 1,173,312 |
| 2017-07-17 | 2017-07-13 | 5.347 | 199,841 | -5,835 | 0.00% | 1,068,599 |
| 2017-07-14 | 2017-07-12 | 5.375 | 205,676 | -7,293 | 0.00% | 1,105,440 |
| 2017-06-09 | 2017-06-07 | 5.443 | 212,969 | +7,293 | 0.00% | 1,159,238 |
| 2017-05-22 | 2017-05-18 | 5.227 | 205,676 | +6,617 | 0.00% | 1,075,170 |
| 2017-04-11 | 2017-04-07 | 5.426 | 199,059 | +5,647 | 0.00% | 1,080,060 |
| 2017-03-24 | 2017-03-22 | 5.851 | 193,412 | -7,059 | 0.00% | 1,131,620 |
| 2017-03-23 | 2017-03-21 | 5.950 | 200,471 | +7,059 | 0.00% | 1,192,801 |
| 2017-03-21 | 2017-03-17 | 5.780 | 193,412 | -706 | 0.00% | 1,117,920 |
| 2017-03-16 | 2017-03-14 | 6.035 | 194,118 | +706 | 0.00% | 1,171,501 |
| 2017-02-08 | 2017-02-06 | 4.760 | 193,412 | -1,765 | 0.00% | 920,640 |
| 2016-10-17 | 2016-10-13 | 4.802 | 195,177 | -353 | 0.00% | 937,337 |
| 2016-09-13 | 2016-09-09 | 5.553 | 195,530 | -7,058 | 0.00% | 1,085,842 |
| 2016-09-07 | 2016-09-05 | 5.157 | 202,588 | -353 | 0.00% | 1,044,678 |
| 2016-09-01 | 2016-08-30 | 5.272 | 202,941 | +4,453 | 0.00% | 1,069,978 |
| 2016-08-09 | 2016-08-05 | 4.896 | 198,488 | -10,356 | 0.00% | 971,750 |
| 2016-08-08 | 2016-08-04 | 4.722 | 208,844 | +10,356 | 0.00% | 986,151 |
| 2016-07-27 | 2016-07-25 | 4.809 | 198,488 | -6,904 | 0.00% | 954,500 |
| 2016-07-19 | 2016-07-15 | 5.055 | 205,392 | +6,559 | 0.00% | 1,038,276 |
| 2016-05-16 | 2016-05-12 | 4.667 | 198,833 | +3,217 | 0.00% | 927,975 |
| 2016-04-22 | 2016-04-20 | 5.374 | 195,616 | +6,792 | 0.00% | 1,051,201 |
| 2015-12-16 | 2015-12-14 | 7.199 | 188,824 | -6,792 | 0.00% | 1,359,423 |
| 2015-12-14 | 2015-12-10 | 7.406 | 195,616 | +6,792 | 0.00% | 1,448,642 |
| 2015-12-11 | 2015-12-09 | 7.273 | 188,824 | +6,793 | 0.00% | 1,373,323 |
| 2015-11-16 | 2015-11-12 | 6.184 | 182,031 | -6,793 | 0.00% | 1,125,598 |
| 2015-09-02 | 2015-08-31 | 6.078 | 188,824 | +3,586 | 0.00% | 1,147,694 |
| 2015-07-09 | 2015-07-07 | 7.684 | 185,238 | -13,327 | 0.00% | 1,423,358 |
| 2015-06-25 | 2015-06-23 | 9.035 | 198,565 | -333 | 0.00% | 1,793,962 |
| 2015-06-24 | 2015-06-22 | 8.569 | 198,898 | -364 | 0.00% | 1,704,435 |
| 2015-06-16 | 2015-06-12 | 8.359 | 199,262 | +364 | 0.00% | 1,665,688 |
| 2015-05-18 | 2015-05-14 | 8.795 | 198,898 | -2,998 | 0.00% | 1,749,210 |
| 2015-05-15 | 2015-05-13 | 9.214 | 201,896 | -5,799 | 0.00% | 1,860,322 |
| 2015-05-14 | 2015-05-12 | 9.276 | 207,695 | +5,741 | 0.00% | 1,926,578 |
| 2015-05-07 | 2015-05-05 | 9.816 | 201,954 | -191,781 | 0.00% | 1,982,420 |
| 2015-05-06 | 2015-05-04 | 10.063 | 393,735 | +184,006 | 0.01% | 3,962,212 |
| 2015-04-29 | 2015-04-27 | 9.662 | 209,729 | +3,887 | 0.00% | 2,026,371 |
| 2015-04-23 | 2015-04-21 | 8.705 | 205,842 | +12,958 | 0.00% | 1,791,840 |
| 2015-04-20 | 2015-04-16 | 8.983 | 192,884 | +324 | 0.00% | 1,732,628 |
| 2015-04-16 | 2015-04-14 | 8.875 | 192,560 | -3,239 | 0.00% | 1,708,913 |
| 2015-04-15 | 2015-04-13 | 9.276 | 195,799 | +648 | 0.00% | 1,816,231 |
| 2015-04-14 | 2015-04-10 | 8.597 | 195,151 | -324 | 0.00% | 1,677,691 |
| 2015-04-10 | 2015-04-08 | 7.856 | 195,475 | +3,239 | 0.00% | 1,535,660 |
| 2015-04-09 | 2015-04-02 | 7.594 | 192,236 | -324 | 0.00% | 1,459,775 |
| 2015-04-02 | 2015-03-31 | 7.239 | 192,560 | -149,019 | 0.00% | 1,393,879 |
| 2015-04-01 | 2015-03-30 | 7.408 | 341,579 | +149,019 | 0.01% | 2,530,571 |
| 2015-03-19 | 2015-03-17 | 7.239 | 192,560 | +324 | 0.00% | 1,393,879 |
| 2015-01-14 | 2015-01-12 | 7.655 | 192,236 | -324 | 0.00% | 1,471,643 |
| 2015-01-07 | 2015-01-05 | 7.748 | 192,560 | -6,479 | 0.00% | 1,491,956 |
| 2014-12-04 | 2014-12-02 | 7.115 | 199,039 | -6,479 | 0.00% | 1,416,202 |
| 2014-12-01 | 2014-11-27 | 7.177 | 205,518 | -12,958 | 0.00% | 1,474,990 |
| 2014-11-26 | 2014-11-24 | 7.223 | 218,476 | +6,479 | 0.00% | 1,578,104 |
| 2014-11-24 | 2014-11-20 | 6.807 | 211,997 | +12,958 | 0.00% | 1,442,960 |
| 2014-10-22 | 2014-10-20 | 6.328 | 199,039 | +323 | 0.00% | 1,259,529 |
| 2014-09-10 | 2014-09-05 | 7.248 | 198,716 | +3,226 | 0.00% | 1,440,353 |
| 2014-09-08 | 2014-09-04 | 7.107 | 195,490 | -19,121 | 0.00% | 1,389,367 |
| 2014-09-05 | 2014-09-03 | 7.076 | 214,611 | +19,121 | 0.00% | 1,518,528 |
| 2014-08-27 | 2014-08-25 | 6.636 | 195,490 | -6,692 | 0.00% | 1,297,356 |
| 2014-08-01 | 2014-07-30 | 7.138 | 202,182 | -638 | 0.00% | 1,443,272 |
| 2014-07-28 | 2014-07-24 | 7.029 | 202,820 | +319 | 0.00% | 1,425,552 |
| 2014-06-27 | 2014-06-25 | 6.181 | 202,501 | +732 | 0.00% | 1,251,750 |
| 2014-06-13 | 2014-06-11 | 6.558 | 201,769 | +318 | 0.00% | 1,323,198 |
| 2014-05-14 | 2014-05-12 | 6.419 | 201,451 | +7,939 | 0.00% | 1,293,057 |
| 2014-04-17 | 2014-04-15 | 7.023 | 193,512 | -12,245 | 0.00% | 1,359,039 |
| 2014-04-08 | 2014-04-04 | 6.974 | 205,757 | +6,123 | 0.00% | 1,434,955 |
| 2014-03-18 | 2014-03-14 | 6.321 | 199,634 | +6,122 | 0.00% | 1,261,831 |
| 2014-03-05 | 2014-03-03 | 6.582 | 193,512 | -1,224 | 0.00% | 1,273,704 |
| 2014-01-13 | 2014-01-09 | 7.856 | 194,736 | -306 | 0.00% | 1,529,843 |
| 2013-11-07 | 2013-11-05 | 8.183 | 195,042 | +612 | 0.01% | 1,595,958 |
| 2013-10-21 | 2013-10-17 | 7.938 | 194,430 | -100,413 | 0.01% | 1,543,317 |
| 2013-10-15 | 2013-10-10 | 7.954 | 294,843 | +269 | 0.01% | 2,345,176 |
| 2013-10-04 | 2013-10-02 | 7.529 | 294,574 | -6,123 | 0.01% | 2,217,946 |
| 2013-10-03 | 2013-09-30 | 7.448 | 300,697 | +6,123 | 0.01% | 2,239,492 |
| 2013-09-17 | 2013-09-13 | 7.758 | 294,574 | -2,450 | 0.01% | 2,285,302 |
| 2013-09-12 | 2013-09-10 | 7.987 | 297,024 | -3,673 | 0.01% | 2,372,226 |
| 2013-09-03 | 2013-08-30 | 7.497 | 300,697 | -306 | 0.01% | 2,254,226 |
| 2013-09-02 | 2013-08-29 | 7.203 | 301,003 | +2,449 | 0.01% | 2,168,029 |
| 2013-08-29 | 2013-08-27 | 7.780 | 298,554 | +4,623 | 0.01% | 2,322,896 |
| 2013-08-26 | 2013-08-22 | 7.416 | 293,931 | -18,083 | 0.01% | 2,179,651 |
| 2013-08-20 | 2013-08-16 | 7.648 | 312,014 | +3,616 | 0.01% | 2,386,212 |
| 2013-08-15 | 2013-08-12 | 7.349 | 308,398 | -4,219 | 0.01% | 2,266,467 |
| 2013-08-08 | 2013-08-06 | 7.233 | 312,617 | -4,822 | 0.01% | 2,261,170 |
| 2013-07-29 | 2013-07-25 | 6.702 | 317,439 | +18,083 | 0.01% | 2,127,530 |
| 2013-07-26 | 2013-07-24 | 6.702 | 299,356 | +4,220 | 0.01% | 2,006,335 |
| 2013-07-09 | 2013-07-05 | 6.769 | 295,136 | +4,822 | 0.01% | 1,997,636 |
| 2013-06-20 | 2013-06-18 | 7.150 | 290,314 | -301 | 0.01% | 2,075,770 |
| 2013-05-15 | 2013-05-13 | 9.150 | 290,615 | +9,234 | 0.01% | 2,658,994 |
| 2013-04-30 | 2013-04-26 | 8.567 | 281,381 | -3,502 | 0.01% | 2,410,587 |
| 2013-04-29 | 2013-04-25 | 8.704 | 284,883 | -3,501 | 0.01% | 2,479,638 |
| 2013-04-25 | 2013-04-23 | 8.481 | 288,384 | +3,501 | 0.01% | 2,445,876 |
| 2013-04-23 | 2013-04-19 | 8.790 | 284,883 | -3,501 | 0.01% | 2,504,044 |
| 2013-04-18 | 2013-04-16 | 8.310 | 288,384 | +5,836 | 0.01% | 2,396,464 |
| 2013-04-16 | 2013-04-12 | 8.464 | 282,548 | +3,502 | 0.01% | 2,391,538 |
| 2013-04-15 | 2013-04-11 | 8.653 | 279,046 | +3,502 | 0.01% | 2,414,489 |
| 2013-04-12 | 2013-04-10 | 8.516 | 275,544 | +5,836 | 0.01% | 2,346,418 |
| 2013-04-11 | 2013-04-09 | 8.087 | 269,708 | -5,836 | 0.01% | 2,181,192 |
| 2013-03-25 | 2013-03-21 | 7.933 | 275,544 | +5,836 | 0.01% | 2,185,899 |
| 2013-03-18 | 2013-03-14 | 8.207 | 269,708 | -29,182 | 0.01% | 2,213,540 |
| 2013-03-13 | 2013-03-11 | 8.344 | 298,890 | -5,836 | 0.01% | 2,494,011 |
| 2013-03-12 | 2013-03-08 | 8.344 | 304,726 | +5,836 | 0.01% | 2,542,708 |
| 2013-01-31 | 2013-01-29 | 10.674 | 298,890 | -292 | 0.01% | 3,190,491 |
| 2013-01-25 | 2013-01-23 | 10.709 | 299,182 | +4,086 | 0.01% | 3,203,860 |
| 2013-01-23 | 2013-01-21 | 10.589 | 295,096 | -2,918 | 0.01% | 3,124,711 |
| 2013-01-18 | 2013-01-16 | 10.674 | 298,014 | +2,918 | 0.01% | 3,181,140 |
| 2013-01-17 | 2013-01-15 | 10.572 | 295,096 | -1,167 | 0.01% | 3,119,655 |
| 2013-01-10 | 2013-01-08 | 10.280 | 296,263 | -64,200 | 0.01% | 3,045,697 |
| 2013-01-09 | 2013-01-07 | 10.469 | 360,463 | +5,836 | 0.01% | 3,773,636 |
| 2013-01-08 | 2013-01-04 | 10.143 | 354,627 | -5,836 | 0.01% | 3,597,092 |
| 2013-01-07 | 2013-01-03 | 10.143 | 360,463 | +5,836 | 0.01% | 3,656,289 |
| 2013-01-04 | 2013-01-02 | 10.092 | 354,627 | -5,836 | 0.01% | 3,578,864 |
| 2013-01-03 | 2012-12-31 | 9.921 | 360,463 | -2,919 | 0.01% | 3,575,999 |
| 2012-12-10 | 2012-12-06 | 10.041 | 363,382 | -5,836 | 0.01% | 3,648,540 |
| 2012-12-07 | 2012-12-05 | 10.058 | 369,218 | +5,836 | 0.01% | 3,713,463 |
| 2012-12-06 | 2012-12-04 | 9.869 | 363,382 | -3,501 | 0.01% | 3,586,278 |
| 2012-12-05 | 2012-12-03 | 9.903 | 366,883 | -4,086 | 0.01% | 3,633,402 |
| 2012-12-04 | 2012-11-30 | 10.041 | 370,969 | +7,587 | 0.01% | 3,724,717 |
| 2012-11-13 | 2012-11-09 | 8.721 | 363,382 | -4,669 | 0.01% | 3,169,124 |
| 2012-11-07 | 2012-11-05 | 8.858 | 368,051 | +4,669 | 0.01% | 3,260,293 |
| 2012-11-06 | 2012-11-02 | 8.824 | 363,382 | +4,670 | 0.01% | 3,206,481 |
| 2012-11-05 | 2012-11-01 | 8.687 | 358,712 | +4,669 | 0.01% | 3,116,104 |
| 2012-10-24 | 2012-10-19 | 8.173 | 354,043 | -2,919 | 0.01% | 2,893,560 |
| 2012-10-22 | 2012-10-18 | 8.413 | 356,962 | -5,836 | 0.01% | 3,003,043 |
| 2012-10-19 | 2012-10-17 | 8.104 | 362,798 | -292 | 0.01% | 2,940,249 |
| 2012-10-17 | 2012-10-15 | 7.642 | 363,090 | -11,021 | 0.01% | 2,774,644 |
| 2012-10-16 | 2012-10-12 | 7.693 | 374,111 | +11,965 | 0.01% | 2,878,094 |
| 2012-10-11 | 2012-10-09 | 7.539 | 362,146 | -2,918 | 0.01% | 2,730,200 |
| 2012-10-04 | 2012-09-28 | 7.522 | 365,064 | -5,837 | 0.01% | 2,745,944 |
| 2012-10-03 | 2012-09-27 | 7.419 | 370,901 | +5,837 | 0.01% | 2,751,718 |
| 2012-09-26 | 2012-09-24 | 7.282 | 365,064 | -5,837 | 0.01% | 2,658,374 |
| 2012-09-25 | 2012-09-21 | 7.368 | 370,901 | +5,837 | 0.01% | 2,732,653 |
| 2012-09-24 | 2012-09-20 | 7.368 | 365,064 | -5,837 | 0.01% | 2,689,649 |
| 2012-09-19 | 2012-09-17 | 7.282 | 370,901 | -2,918 | 0.01% | 2,700,878 |
| 2012-09-18 | 2012-09-14 | 7.282 | 373,819 | +8,755 | 0.01% | 2,722,127 |
| 2012-08-29 | 2012-08-27 | 6.377 | 365,064 | +6,051 | 0.01% | 2,327,913 |
| 2012-08-24 | 2012-08-22 | 6.290 | 359,013 | -5,740 | 0.01% | 2,258,052 |
| 2012-08-22 | 2012-08-20 | 6.394 | 364,753 | -148,656 | 0.01% | 2,332,285 |
| 2012-08-21 | 2012-08-17 | 6.516 | 513,409 | +154,396 | 0.02% | 3,345,428 |
| 2012-08-15 | 2012-08-13 | 6.586 | 359,013 | -5,740 | 0.01% | 2,364,387 |
| 2012-08-09 | 2012-08-07 | 6.690 | 364,753 | +5,740 | 0.01% | 2,440,320 |
| 2012-08-08 | 2012-08-06 | 6.603 | 359,013 | -5,740 | 0.01% | 2,370,642 |
| 2012-08-07 | 2012-08-03 | 6.516 | 364,753 | +5,740 | 0.01% | 2,376,770 |
| 2012-08-06 | 2012-08-02 | 6.464 | 359,013 | -4,592 | 0.01% | 2,320,602 |
| 2012-08-03 | 2012-08-01 | 6.621 | 363,605 | -1,148 | 0.01% | 2,407,299 |
| 2012-08-02 | 2012-07-31 | 6.603 | 364,753 | +5,740 | 0.01% | 2,408,545 |
| 2012-07-16 | 2012-07-12 | 7.370 | 359,013 | -5,740 | 0.01% | 2,645,862 |
| 2012-07-12 | 2012-07-10 | 7.561 | 364,753 | -11,479 | 0.01% | 2,758,070 |
| 2012-07-11 | 2012-07-09 | 7.440 | 376,232 | -22,959 | 0.01% | 2,798,983 |
| 2012-07-10 | 2012-07-06 | 7.631 | 399,191 | +22,959 | 0.01% | 3,046,292 |
| 2012-07-09 | 2012-07-05 | 7.265 | 376,232 | -5,740 | 0.01% | 2,733,433 |
| 2012-07-06 | 2012-07-04 | 7.265 | 381,972 | -11,479 | 0.01% | 2,775,136 |
| 2012-07-05 | 2012-07-03 | 6.882 | 393,451 | +22,958 | 0.01% | 2,707,724 |
| 2012-07-04 | 2012-06-29 | 6.673 | 370,493 | -5,739 | 0.01% | 2,472,267 |
| 2012-07-03 | 2012-06-28 | 6.568 | 376,232 | -11,480 | 0.01% | 2,471,233 |
| 2012-06-29 | 2012-06-27 | 6.690 | 387,712 | +11,480 | 0.01% | 2,593,923 |
| 2012-06-28 | 2012-06-26 | 6.568 | 376,232 | -34,438 | 0.01% | 2,471,233 |
| 2012-06-27 | 2012-06-25 | 6.464 | 410,670 | +5,740 | 0.01% | 2,654,505 |
| 2012-06-26 | 2012-06-22 | 6.464 | 404,930 | +34,437 | 0.01% | 2,617,403 |
| 2012-06-25 | 2012-06-21 | 6.377 | 370,493 | -17,219 | 0.01% | 2,362,532 |
| 2012-06-22 | 2012-06-20 | 6.586 | 387,712 | -17,218 | 0.01% | 2,553,393 |
| 2012-06-21 | 2012-06-19 | 6.638 | 404,930 | +34,437 | 0.01% | 2,687,952 |
| 2012-06-20 | 2012-06-18 | 6.621 | 370,493 | -57,396 | 0.01% | 2,452,902 |
| 2012-06-19 | 2012-06-15 | 6.534 | 427,889 | -15,210 | 0.01% | 2,795,626 |
| 2012-06-18 | 2012-06-14 | 6.499 | 443,099 | +32,429 | 0.01% | 2,879,561 |
| 2012-06-15 | 2012-06-13 | 6.586 | 410,670 | +5,740 | 0.01% | 2,704,590 |
| 2012-06-14 | 2012-06-12 | 6.534 | 404,930 | +5,739 | 0.01% | 2,645,623 |
| 2012-06-13 | 2012-06-11 | 5.959 | 399,191 | -40,177 | 0.01% | 2,378,611 |
| 2012-05-25 | 2012-05-23 | 5.401 | 439,368 | -11,479 | 0.01% | 2,373,049 |
| 2012-05-24 | 2012-05-22 | 5.436 | 450,847 | +39,890 | 0.01% | 2,450,758 |
| 2012-05-21 | 2012-05-17 | 5.122 | 410,957 | +5,740 | 0.01% | 2,105,040 |
| 2012-05-18 | 2012-05-16 | 4.965 | 405,217 | +11,479 | 0.01% | 2,012,098 |
| 2012-05-16 | 2012-05-14 | 5.684 | 393,738 | +12,382 | 0.01% | 2,238,141 |
| 2012-04-11 | 2012-04-05 | 6.926 | 381,356 | -11,119 | 0.01% | 2,641,097 |
| 2012-04-10 | 2012-04-03 | 6.800 | 392,475 | +16,678 | 0.01% | 2,668,682 |
| 2012-03-20 | 2012-03-16 | 7.447 | 375,797 | -8,339 | 0.01% | 2,798,638 |
| 2012-03-05 | 2012-03-01 | 7.519 | 384,136 | +5,559 | 0.01% | 2,888,380 |
| 2012-02-28 | 2012-02-24 | 8.455 | 378,577 | -5,559 | 0.01% | 3,200,701 |
| 2012-02-27 | 2012-02-23 | 8.383 | 384,136 | -28,352 | 0.01% | 3,220,060 |
| 2012-02-24 | 2012-02-22 | 8.473 | 412,488 | +33,911 | 0.01% | 3,494,824 |
| 2012-02-21 | 2012-02-17 | 7.987 | 378,577 | -5,559 | 0.01% | 3,023,641 |
| 2012-02-17 | 2012-02-15 | 7.789 | 384,136 | +5,559 | 0.01% | 2,992,030 |
| 2012-02-14 | 2012-02-10 | 7.681 | 378,577 | -5,559 | 0.01% | 2,907,871 |
| 2012-02-13 | 2012-02-09 | 7.969 | 384,136 | +2,224 | 0.01% | 3,061,130 |
| 2012-01-30 | 2012-01-26 | 7.249 | 381,912 | -27,796 | 0.01% | 2,768,608 |
| 2012-01-27 | 2012-01-20 | 7.015 | 409,708 | +27,796 | 0.01% | 2,874,300 |
| 2012-01-26 | 2012-01-19 | 6.926 | 381,912 | -27,796 | 0.01% | 2,644,948 |
| 2012-01-20 | 2012-01-18 | 6.620 | 409,708 | +27,796 | 0.01% | 2,712,160 |
| 2012-01-19 | 2012-01-17 | 6.512 | 381,912 | -3,058 | 0.01% | 2,486,938 |
| 2012-01-18 | 2012-01-16 | 6.296 | 384,970 | -33,355 | 0.01% | 2,423,751 |
| 2012-01-16 | 2012-01-12 | 6.422 | 418,325 | +33,355 | 0.01% | 2,686,427 |
| 2012-01-12 | 2012-01-10 | 6.170 | 384,970 | -5,559 | 0.01% | 2,375,276 |
| 2012-01-03 | 2011-12-29 | 6.350 | 390,529 | -27,796 | 0.01% | 2,479,825 |
| 2011-12-23 | 2011-12-21 | 6.116 | 418,325 | -2,779 | 0.01% | 2,558,502 |
| 2011-12-20 | 2011-12-16 | 5.882 | 421,104 | -8,339 | 0.01% | 2,477,024 |
| 2011-12-19 | 2011-12-15 | 5.612 | 429,443 | +11,118 | 0.01% | 2,410,201 |
| 2011-12-16 | 2011-12-14 | 5.756 | 418,325 | -11,118 | 0.01% | 2,408,002 |
| 2011-12-15 | 2011-12-13 | 5.774 | 429,443 | -5,559 | 0.01% | 2,479,726 |
| 2011-12-14 | 2011-12-12 | 5.756 | 435,002 | +5,559 | 0.01% | 2,504,000 |
| 2011-12-13 | 2011-12-09 | 5.684 | 429,443 | +11,118 | 0.01% | 2,441,101 |
| 2011-12-05 | 2011-12-01 | 5.774 | 418,325 | -556 | 0.01% | 2,415,527 |
| 2011-11-28 | 2011-11-24 | 5.181 | 418,881 | -5,559 | 0.01% | 2,170,082 |
| 2011-11-24 | 2011-11-22 | 4.911 | 424,440 | +5,559 | 0.01% | 2,084,357 |
| 2011-11-14 | 2011-11-10 | 5.450 | 418,881 | -16,677 | 0.01% | 2,283,107 |
| 2011-10-31 | 2011-10-27 | 6.170 | 435,558 | -5,559 | 0.01% | 2,687,405 |
| 2011-10-14 | 2011-10-12 | 5.145 | 441,117 | -8,339 | 0.01% | 2,269,410 |
| 2011-10-13 | 2011-10-11 | 4.839 | 449,456 | -8,061 | 0.01% | 2,174,866 |
| 2011-10-11 | 2011-10-07 | 4.749 | 457,517 | -8,338 | 0.01% | 2,172,722 |
| 2011-10-10 | 2011-10-06 | 4.461 | 465,855 | -5,559 | 0.01% | 2,078,239 |
| 2011-10-06 | 2011-10-03 | 4.137 | 471,414 | +5,559 | 0.01% | 1,950,399 |
| 2011-10-04 | 2011-09-30 | 4.515 | 465,855 | +5,559 | 0.01% | 2,103,379 |
| 2011-10-03 | 2011-09-28 | 4.713 | 460,296 | -5,559 | 0.01% | 2,169,360 |
| 2011-09-30 | 2011-09-27 | 4.749 | 465,855 | +5,559 | 0.01% | 2,212,319 |
| 2011-09-28 | 2011-09-26 | 4.623 | 460,296 | -5,003 | 0.01% | 2,127,960 |
| 2011-09-26 | 2011-09-22 | 4.983 | 465,299 | -16,678 | 0.01% | 2,318,489 |
| 2011-09-22 | 2011-09-20 | 5.181 | 481,977 | +11,119 | 0.02% | 2,496,962 |
| 2011-09-19 | 2011-09-15 | 5.343 | 470,858 | -11,119 | 0.01% | 2,515,588 |
| 2011-09-16 | 2011-09-14 | 5.343 | 481,977 | +11,119 | 0.02% | 2,574,992 |
| 2011-09-15 | 2011-09-12 | 5.792 | 470,858 | +5,559 | 0.01% | 2,727,338 |
| 2011-09-14 | 2011-09-09 | 5.954 | 465,299 | -11,119 | 0.01% | 2,770,468 |
| 2011-09-12 | 2011-09-08 | 6.045 | 476,418 | -2,223 | 0.02% | 2,880,180 |
| 2011-09-09 | 2011-09-07 | 6.210 | 478,641 | +7,230 | 0.02% | 2,972,297 |
| 2011-09-08 | 2011-09-06 | 6.192 | 471,411 | +5,475 | 0.02% | 2,918,790 |
| 2011-09-07 | 2011-09-05 | 6.338 | 465,936 | +5,475 | 0.02% | 2,952,971 |
| 2011-09-06 | 2011-09-02 | 6.612 | 460,461 | +5,475 | 0.01% | 3,044,422 |
| 2011-09-02 | 2011-08-31 | 6.758 | 454,986 | -5,475 | 0.01% | 3,074,703 |
| 2011-09-01 | 2011-08-30 | 6.703 | 460,461 | +2,738 | 0.01% | 3,086,472 |
| 2011-08-30 | 2011-08-26 | 6.520 | 457,723 | +10,950 | 0.01% | 2,984,519 |
| 2011-08-26 | 2011-08-24 | 6.447 | 446,773 | -5,475 | 0.01% | 2,880,481 |
| 2011-08-25 | 2011-08-23 | 6.301 | 452,248 | +2,738 | 0.01% | 2,849,700 |
| 2011-08-23 | 2011-08-19 | 6.429 | 449,510 | +5,475 | 0.01% | 2,889,918 |
| 2011-08-18 | 2011-08-16 | 6.758 | 444,035 | -5,475 | 0.01% | 3,000,699 |
| 2011-08-15 | 2011-08-11 | 6.520 | 449,510 | -5,476 | 0.01% | 2,930,968 |
| 2011-08-12 | 2011-08-10 | 6.758 | 454,986 | +5,476 | 0.01% | 3,074,703 |
| 2011-08-10 | 2011-08-08 | 6.940 | 449,510 | -5,476 | 0.01% | 3,119,798 |
| 2011-08-09 | 2011-08-05 | 7.178 | 454,986 | +5,476 | 0.01% | 3,265,833 |
| 2011-08-05 | 2011-08-03 | 7.470 | 449,510 | +2,737 | 0.01% | 3,357,887 |
| 2011-07-26 | 2011-07-22 | 7.963 | 446,773 | -2,737 | 0.01% | 3,557,762 |
| 2011-07-25 | 2011-07-21 | 7.744 | 449,510 | -5,476 | 0.01% | 3,481,037 |
| 2011-07-22 | 2011-07-20 | 7.744 | 454,986 | -5,475 | 0.01% | 3,523,444 |
| 2011-07-21 | 2011-07-19 | 7.434 | 460,461 | +10,951 | 0.01% | 3,422,872 |
| 2011-07-19 | 2011-07-15 | 7.781 | 449,510 | +5,475 | 0.01% | 3,497,457 |
| 2011-07-18 | 2011-07-14 | 8.164 | 444,035 | -65,702 | 0.01% | 3,625,168 |
| 2011-07-15 | 2011-07-13 | 7.908 | 509,737 | +5,475 | 0.02% | 4,031,229 |
| 2011-07-13 | 2011-07-11 | 8.036 | 504,262 | +5,475 | 0.02% | 4,052,401 |
| 2011-07-11 | 2011-07-07 | 8.146 | 498,787 | -4,380 | 0.02% | 4,063,062 |
| 2011-07-08 | 2011-07-06 | 8.365 | 503,167 | -37,778 | 0.02% | 4,209,021 |
| 2011-07-06 | 2011-07-04 | 7.598 | 540,945 | -10,951 | 0.02% | 4,110,076 |
| 2011-07-05 | 2011-06-30 | 7.233 | 551,896 | -274 | 0.02% | 3,991,682 |
| 2011-07-04 | 2011-06-29 | 7.087 | 552,170 | -60,226 | 0.02% | 3,912,983 |
| 2011-06-28 | 2011-06-24 | 6.831 | 612,396 | -5,475 | 0.02% | 4,183,188 |
| 2011-06-27 | 2011-06-23 | 6.593 | 617,871 | -5,476 | 0.02% | 4,073,882 |
| 2011-06-24 | 2011-06-22 | 6.612 | 623,347 | +54,752 | 0.02% | 4,121,373 |
| 2011-06-23 | 2011-06-21 | 6.502 | 568,595 | -5,475 | 0.02% | 3,697,060 |
| 2011-06-21 | 2011-06-17 | 6.265 | 574,070 | +5,475 | 0.02% | 3,596,354 |
| 2011-06-15 | 2011-06-13 | 6.648 | 568,595 | +5,475 | 0.02% | 3,780,140 |
| 2011-06-14 | 2011-06-10 | 6.794 | 563,120 | +2,738 | 0.02% | 3,826,021 |
| 2011-06-10 | 2011-06-08 | 7.087 | 560,382 | +5,475 | 0.02% | 3,971,178 |
| 2011-06-09 | 2011-06-07 | 7.397 | 554,907 | +10,950 | 0.02% | 4,104,674 |
| 2011-06-03 | 2011-06-01 | 7.744 | 543,957 | +10,951 | 0.02% | 4,212,441 |
| 2011-06-02 | 2011-05-31 | 7.525 | 533,006 | -5,476 | 0.02% | 4,010,816 |
| 2011-05-20 | 2011-05-18 | 7.982 | 538,482 | -5,475 | 0.02% | 4,297,898 |
| 2011-05-18 | 2011-05-16 | 7.507 | 543,957 | -4,380 | 0.02% | 4,083,286 |
| 2011-05-16 | 2011-05-12 | 7.653 | 548,337 | -274 | 0.02% | 4,196,285 |
| 2011-05-13 | 2011-05-11 | 7.817 | 548,611 | +54,752 | 0.02% | 4,288,562 |
| 2011-05-11 | 2011-05-06 | 7.634 | 493,859 | +5,475 | 0.02% | 3,770,359 |
| 2011-05-06 | 2011-05-04 | 7.762 | 488,384 | +13,140 | 0.02% | 3,791,000 |
| 2011-05-04 | 2011-04-29 | 8.203 | 475,244 | +8,602 | 0.02% | 3,898,443 |
| 2011-05-03 | 2011-04-28 | 8.240 | 466,642 | +4,301 | 0.02% | 3,845,241 |
| 2011-04-11 | 2011-04-07 | 9.245 | 462,341 | +4,301 | 0.02% | 4,274,200 |
| 2011-04-06 | 2011-04-01 | 9.059 | 458,040 | -5,376 | 0.02% | 4,149,238 |
| 2011-04-04 | 2011-03-31 | 8.966 | 463,416 | +5,376 | 0.02% | 4,154,838 |
| 2011-03-24 | 2011-03-22 | 8.408 | 458,040 | -32,257 | 0.02% | 3,851,038 |
| 2011-03-22 | 2011-03-18 | 8.259 | 490,297 | -7,526 | 0.02% | 4,049,284 |
| 2011-03-21 | 2011-03-17 | 8.036 | 497,823 | +26,880 | 0.02% | 4,000,320 |
| 2011-03-18 | 2011-03-16 | 8.259 | 470,943 | -5,376 | 0.02% | 3,889,442 |
| 2011-03-17 | 2011-03-15 | 8.352 | 476,319 | +5,376 | 0.02% | 3,978,142 |
| 2011-03-15 | 2011-03-11 | 8.575 | 470,943 | +10,752 | 0.02% | 4,038,362 |
| 2011-03-14 | 2011-03-10 | 8.835 | 460,191 | +5,376 | 0.02% | 4,066,003 |
| 2011-03-03 | 2011-03-01 | 9.170 | 454,815 | -7,526 | 0.02% | 4,170,784 |
| 2011-03-02 | 2011-02-28 | 8.854 | 462,341 | -10,752 | 0.02% | 4,093,600 |
| 2011-02-28 | 2011-02-24 | 8.222 | 473,093 | +16,128 | 0.02% | 3,889,599 |
| 2011-02-22 | 2011-02-18 | 9.059 | 456,965 | -10,752 | 0.02% | 4,139,500 |
| 2011-02-18 | 2011-02-16 | 9.040 | 467,717 | +5,376 | 0.02% | 4,228,199 |
| 2011-02-17 | 2011-02-15 | 9.207 | 462,341 | -5,376 | 0.02% | 4,257,000 |
| 2011-02-16 | 2011-02-14 | 9.338 | 467,717 | +1,882 | 0.02% | 4,367,399 |
| 2011-02-14 | 2011-02-10 | 9.059 | 465,835 | +5,376 | 0.02% | 4,219,851 |
| 2011-02-11 | 2011-02-09 | 9.170 | 460,459 | +5,376 | 0.02% | 4,222,541 |
| 2011-02-09 | 2011-02-07 | 9.654 | 455,083 | +5,376 | 0.02% | 4,393,331 |
| 2011-02-01 | 2011-01-28 | 9.505 | 449,707 | +5,376 | 0.01% | 4,274,512 |
| 2011-01-28 | 2011-01-26 | 9.617 | 444,331 | -5,376 | 0.01% | 4,273,003 |
| 2011-01-27 | 2011-01-25 | 9.617 | 449,707 | -16,128 | 0.01% | 4,324,702 |
| 2011-01-26 | 2011-01-24 | 9.580 | 465,835 | -59,137 | 0.02% | 4,462,470 |
| 2011-01-24 | 2011-01-20 | 9.542 | 524,972 | -10,752 | 0.02% | 5,009,444 |
| 2011-01-20 | 2011-01-18 | 9.468 | 535,724 | +10,483 | 0.02% | 5,072,183 |
| 2011-01-19 | 2011-01-17 | 9.561 | 525,241 | +8,602 | 0.02% | 5,021,781 |
| 2011-01-14 | 2011-01-12 | 9.766 | 516,639 | +5,376 | 0.02% | 5,045,248 |
| 2011-01-13 | 2011-01-11 | 9.877 | 511,263 | -8,064 | 0.02% | 5,049,808 |
| 2011-01-06 | 2011-01-04 | 10.138 | 519,327 | +48,384 | 0.02% | 5,264,697 |
| 2011-01-05 | 2011-01-03 | 9.766 | 470,943 | -10,752 | 0.02% | 4,599,002 |
| 2010-12-30 | 2010-12-28 | 9.487 | 481,695 | +5,376 | 0.02% | 4,569,601 |
| 2010-12-29 | 2010-12-24 | 9.617 | 476,319 | -16,128 | 0.02% | 4,580,622 |
| 2010-12-28 | 2010-12-22 | 9.728 | 492,447 | -5,376 | 0.02% | 4,790,680 |
| 2010-12-22 | 2010-12-20 | 9.431 | 497,823 | +12,902 | 0.02% | 4,694,820 |
| 2010-12-21 | 2010-12-17 | 10.026 | 484,921 | -34,406 | 0.02% | 4,861,785 |
| 2010-12-20 | 2010-12-16 | 9.449 | 519,327 | +3,763 | 0.02% | 4,907,277 |
| 2010-12-17 | 2010-12-15 | 9.635 | 515,564 | -15,859 | 0.02% | 4,967,620 |
| 2010-12-15 | 2010-12-13 | 9.654 | 531,423 | -6,452 | 0.02% | 5,130,311 |
| 2010-12-14 | 2010-12-10 | 9.580 | 537,875 | -13,440 | 0.02% | 5,152,578 |
| 2010-12-13 | 2010-12-09 | 9.561 | 551,315 | -19,622 | 0.02% | 5,271,072 |
| 2010-12-10 | 2010-12-08 | 9.468 | 570,937 | +1,612 | 0.02% | 5,405,576 |
| 2010-12-09 | 2010-12-07 | 9.673 | 569,325 | -5,376 | 0.02% | 5,506,804 |
| 2010-12-08 | 2010-12-06 | 9.412 | 574,701 | -16,128 | 0.02% | 5,409,143 |
| 2010-12-07 | 2010-12-03 | 9.375 | 590,829 | -5,645 | 0.02% | 5,538,961 |
| 2010-12-06 | 2010-12-02 | 9.040 | 596,474 | -5,376 | 0.02% | 5,392,173 |
| 2010-12-03 | 2010-12-01 | 8.835 | 601,850 | -5,376 | 0.02% | 5,317,627 |
| 2010-12-02 | 2010-11-30 | 8.556 | 607,226 | -107,521 | 0.02% | 5,195,701 |
| 2010-11-29 | 2010-11-25 | 8.984 | 714,747 | -5,376 | 0.02% | 6,421,485 |
| 2010-11-26 | 2010-11-24 | 8.910 | 720,123 | +5,376 | 0.02% | 6,416,204 |
| 2010-11-25 | 2010-11-23 | 9.040 | 714,747 | +16,128 | 0.02% | 6,461,370 |
| 2010-11-24 | 2010-11-22 | 9.207 | 698,619 | -5,376 | 0.02% | 6,432,527 |
| 2010-11-23 | 2010-11-19 | 9.189 | 703,995 | +10,752 | 0.02% | 6,468,931 |
| 2010-11-22 | 2010-11-18 | 9.114 | 693,243 | +5,376 | 0.02% | 6,318,552 |
| 2010-11-19 | 2010-11-17 | 8.966 | 687,867 | +18,816 | 0.02% | 6,167,193 |
| 2010-11-18 | 2010-11-16 | 9.375 | 669,051 | +5,377 | 0.02% | 6,272,285 |
| 2010-11-17 | 2010-11-15 | 9.580 | 663,674 | +5,376 | 0.02% | 6,357,671 |
| 2010-11-16 | 2010-11-12 | 9.691 | 658,298 | +32,256 | 0.02% | 6,379,641 |
| 2010-11-15 | 2010-11-11 | 9.933 | 626,042 | +43,008 | 0.02% | 6,218,430 |
| 2010-11-12 | 2010-11-10 | 10.156 | 583,034 | +14,516 | 0.02% | 5,921,374 |
| 2010-11-11 | 2010-11-09 | 10.510 | 568,518 | +5,645 | 0.02% | 5,974,873 |
| 2010-11-10 | 2010-11-08 | 10.733 | 562,873 | -204,291 | 0.02% | 6,041,186 |
| 2010-11-09 | 2010-11-05 | 10.286 | 767,164 | +166,658 | 0.03% | 7,891,314 |
| 2010-11-08 | 2010-11-04 | 10.249 | 600,506 | +5,645 | 0.02% | 6,154,672 |
| 2010-11-05 | 2010-11-03 | 10.268 | 594,861 | +59,137 | 0.02% | 6,107,881 |
| 2010-11-04 | 2010-11-02 | 10.082 | 535,724 | +43,008 | 0.02% | 5,401,027 |
| 2010-10-29 | 2010-10-27 | 9.952 | 492,716 | -5,376 | 0.02% | 4,903,277 |
| 2010-10-28 | 2010-10-26 | 10.045 | 498,092 | +26,880 | 0.02% | 5,003,102 |
| 2010-10-27 | 2010-10-25 | 10.193 | 471,212 | +13,441 | 0.02% | 4,803,225 |
| 2010-10-26 | 2010-10-22 | 10.231 | 457,771 | +5,376 | 0.02% | 4,683,246 |
| 2010-10-25 | 2010-10-21 | 10.379 | 452,395 | -16,129 | 0.01% | 4,695,566 |
| 2010-10-22 | 2010-10-20 | 10.305 | 468,524 | -13,440 | 0.02% | 4,828,115 |
| 2010-10-20 | 2010-10-18 | 10.472 | 481,964 | -5,376 | 0.02% | 5,047,298 |
| 2010-10-18 | 2010-10-14 | 10.640 | 487,340 | +8,064 | 0.02% | 5,185,183 |
| 2010-10-15 | 2010-10-13 | 10.789 | 479,276 | -37,632 | 0.02% | 5,170,704 |
| 2010-10-14 | 2010-10-12 | 10.286 | 516,908 | -5,376 | 0.02% | 5,317,094 |
| 2010-10-12 | 2010-10-08 | 10.156 | 522,284 | +5,376 | 0.02% | 5,304,389 |
| 2010-10-11 | 2010-10-07 | 10.193 | 516,908 | +16,128 | 0.02% | 5,269,019 |
| 2010-10-08 | 2010-10-06 | 10.249 | 500,780 | +2,151 | 0.02% | 5,132,566 |
| 2010-10-06 | 2010-10-04 | 10.212 | 498,629 | -5,377 | 0.02% | 5,091,970 |
| 2010-10-05 | 2010-09-30 | 10.026 | 504,006 | +10,753 | 0.02% | 5,053,130 |
| 2010-10-04 | 2010-09-29 | 10.249 | 493,253 | -5,376 | 0.02% | 5,055,421 |
| 2010-09-30 | 2010-09-28 | 10.305 | 498,629 | -5,377 | 0.02% | 5,138,345 |
| 2010-09-29 | 2010-09-27 | 10.231 | 504,006 | -10,752 | 0.02% | 5,156,255 |
| 2010-09-27 | 2010-09-22 | 10.324 | 514,758 | +2,151 | 0.02% | 5,314,129 |
| 2010-09-24 | 2010-09-21 | 10.193 | 512,607 | -16,128 | 0.02% | 5,225,178 |
| 2010-09-21 | 2010-09-17 | 10.212 | 528,735 | -10,752 | 0.02% | 5,399,411 |
| 2010-09-20 | 2010-09-16 | 9.933 | 539,487 | +10,752 | 0.02% | 5,358,685 |
| 2010-09-15 | 2010-09-13 | 9.952 | 528,735 | +16,128 | 0.02% | 5,261,721 |
| 2010-09-13 | 2010-09-09 | 10.252 | 512,607 | +4,773 | 0.02% | 5,255,038 |
| 2010-09-07 | 2010-09-03 | 10.496 | 507,834 | -10,652 | 0.02% | 5,330,062 |
| 2010-09-02 | 2010-08-31 | 10.233 | 518,486 | +5,326 | 0.02% | 5,305,572 |
| 2010-09-01 | 2010-08-30 | 10.158 | 513,160 | -5,326 | 0.02% | 5,212,532 |
| 2010-08-31 | 2010-08-27 | 10.139 | 518,486 | +10,652 | 0.02% | 5,256,897 |
| 2010-08-27 | 2010-08-25 | 10.176 | 507,834 | -2,663 | 0.02% | 5,167,967 |
| 2010-08-26 | 2010-08-24 | 10.214 | 510,497 | +5,326 | 0.02% | 5,214,237 |
| 2010-08-25 | 2010-08-23 | 10.214 | 505,171 | +15,978 | 0.02% | 5,159,837 |
| 2010-08-24 | 2010-08-20 | 10.458 | 489,193 | +26,630 | 0.02% | 5,116,042 |
| 2010-08-23 | 2010-08-19 | 10.590 | 462,563 | +2,663 | 0.02% | 4,898,337 |
| 2010-08-19 | 2010-08-17 | 10.665 | 459,900 | -7,989 | 0.02% | 4,904,677 |
| 2010-08-18 | 2010-08-16 | 10.646 | 467,889 | +5,326 | 0.02% | 4,981,092 |
| 2010-08-17 | 2010-08-13 | 10.796 | 462,563 | -10,652 | 0.02% | 4,993,872 |
| 2010-08-16 | 2010-08-12 | 10.702 | 473,215 | +10,652 | 0.02% | 5,064,447 |
| 2010-08-12 | 2010-08-10 | 10.665 | 462,563 | -6,392 | 0.02% | 4,933,077 |
| 2010-08-11 | 2010-08-09 | 10.909 | 468,955 | +10,652 | 0.02% | 5,115,710 |
| 2010-08-09 | 2010-08-05 | 10.890 | 458,303 | +60,184 | 0.02% | 4,990,905 |
| 2010-08-06 | 2010-08-04 | 11.228 | 398,119 | +5,326 | 0.01% | 4,470,054 |
| 2010-08-05 | 2010-08-03 | 11.434 | 392,793 | -53,260 | 0.01% | 4,491,379 |
| 2010-08-04 | 2010-08-02 | 11.453 | 446,053 | +10,652 | 0.01% | 5,108,753 |
| 2010-07-30 | 2010-07-28 | 11.303 | 435,401 | +5,326 | 0.01% | 4,921,353 |
| 2010-07-29 | 2010-07-27 | 11.190 | 430,075 | +15,978 | 0.01% | 4,812,703 |
| 2010-07-28 | 2010-07-26 | 11.228 | 414,097 | -5,326 | 0.01% | 4,649,454 |
| 2010-07-27 | 2010-07-23 | 11.397 | 419,423 | -31,956 | 0.01% | 4,780,129 |
| 2010-07-26 | 2010-07-22 | 11.209 | 451,379 | -2,663 | 0.02% | 5,059,578 |
| 2010-07-23 | 2010-07-21 | 11.059 | 454,042 | -5,326 | 0.02% | 5,021,228 |
| 2010-07-22 | 2010-07-20 | 10.909 | 459,368 | -21,304 | 0.02% | 5,011,128 |
| 2010-07-21 | 2010-07-19 | 10.627 | 480,672 | +21,304 | 0.02% | 5,108,153 |
| 2010-07-19 | 2010-07-15 | 10.571 | 459,368 | -5,858 | 0.02% | 4,855,878 |
| 2010-07-16 | 2010-07-14 | 10.608 | 465,226 | +11,184 | 0.02% | 4,935,272 |
| 2010-07-15 | 2010-07-13 | 10.984 | 454,042 | -10,652 | 0.02% | 4,987,128 |
| 2010-07-14 | 2010-07-12 | 11.153 | 464,694 | +7,989 | 0.02% | 5,182,653 |
| 2010-07-13 | 2010-07-09 | 11.115 | 456,705 | +799 | 0.02% | 5,076,403 |
| 2010-07-12 | 2010-07-08 | 10.702 | 455,906 | +5,326 | 0.02% | 4,879,202 |
| 2010-07-09 | 2010-07-07 | 10.608 | 450,580 | -5,326 | 0.02% | 4,779,902 |
| 2010-07-08 | 2010-07-06 | 10.627 | 455,906 | -26,630 | 0.02% | 4,844,962 |
| 2010-07-06 | 2010-07-02 | 10.364 | 482,536 | +31,956 | 0.02% | 5,001,122 |
| 2010-07-05 | 2010-06-30 | 10.646 | 450,580 | +13,315 | 0.02% | 4,796,822 |
| 2010-06-28 | 2010-06-24 | 11.359 | 437,265 | +18,109 | 0.01% | 4,967,052 |
| 2010-06-25 | 2010-06-23 | 11.641 | 419,156 | +31,956 | 0.01% | 4,879,396 |
| 2010-06-24 | 2010-06-22 | 11.697 | 387,200 | -26,630 | 0.01% | 4,529,206 |
| 2010-06-23 | 2010-06-21 | 11.998 | 413,830 | -58,586 | 0.01% | 4,965,025 |
| 2010-06-22 | 2010-06-18 | 11.115 | 472,416 | -82,021 | 0.02% | 5,251,035 |
| 2010-06-21 | 2010-06-17 | 10.890 | 554,437 | +92,673 | 0.02% | 6,037,802 |
| 2010-06-18 | 2010-06-15 | 10.852 | 461,764 | -2,663 | 0.02% | 5,011,256 |
| 2010-06-17 | 2010-06-14 | 10.890 | 464,427 | +2,663 | 0.02% | 5,057,596 |
| 2010-06-15 | 2010-06-11 | 10.796 | 461,764 | -2,663 | 0.02% | 4,985,246 |
| 2010-06-14 | 2010-06-10 | 10.646 | 464,427 | +5,326 | 0.02% | 4,944,236 |
| 2010-06-11 | 2010-06-09 | 10.683 | 459,101 | +5,326 | 0.02% | 4,904,776 |
| 2010-06-07 | 2010-06-03 | 10.759 | 453,775 | -267 | 0.02% | 4,881,956 |
| 2010-06-04 | 2010-06-02 | 10.608 | 454,042 | +5,326 | 0.02% | 4,816,628 |
| 2010-06-03 | 2010-06-01 | 10.383 | 448,716 | +21,304 | 0.01% | 4,659,028 |
| 2010-06-02 | 2010-05-31 | 10.777 | 427,412 | +10,652 | 0.01% | 4,606,353 |
| 2010-05-31 | 2010-05-27 | 11.078 | 416,760 | -53,260 | 0.01% | 4,616,754 |
| 2010-05-28 | 2010-05-26 | 10.496 | 470,020 | -10,652 | 0.02% | 4,933,178 |
| 2010-05-27 | 2010-05-25 | 10.176 | 480,672 | +31,956 | 0.02% | 4,891,553 |
| 2010-05-26 | 2010-05-24 | 10.627 | 448,716 | -74,564 | 0.01% | 4,768,553 |
| 2010-05-25 | 2010-05-20 | 9.688 | 523,280 | +21,304 | 0.02% | 5,069,703 |
| 2010-05-19 | 2010-05-17 | 10.045 | 501,976 | +15,978 | 0.02% | 5,042,378 |
| 2010-05-18 | 2010-05-14 | 10.327 | 485,998 | -17,576 | 0.02% | 5,018,753 |
| 2010-05-17 | 2010-05-13 | 10.158 | 503,574 | +37,282 | 0.02% | 5,115,160 |
| 2010-05-14 | 2010-05-12 | 10.176 | 466,292 | +30,359 | 0.02% | 4,745,215 |
| 2010-05-13 | 2010-05-11 | 10.421 | 435,933 | -3,728 | 0.01% | 4,542,672 |
| 2010-05-12 | 2010-05-10 | 10.909 | 439,661 | -42,609 | 0.01% | 4,796,150 |
| 2010-05-11 | 2010-05-07 | 10.421 | 482,270 | -53,260 | 0.02% | 5,025,530 |
| 2010-05-10 | 2010-05-06 | 10.158 | 535,530 | +58,586 | 0.02% | 5,439,760 |
| 2010-05-07 | 2010-05-05 | 10.684 | 476,944 | +31,957 | 0.02% | 5,095,801 |
| 2010-05-06 | 2010-05-04 | 11.006 | 444,987 | +3,944 | 0.01% | 4,897,669 |
| 2010-05-04 | 2010-04-30 | 11.480 | 441,043 | -10,557 | 0.01% | 5,063,135 |
| 2010-05-03 | 2010-04-29 | 11.499 | 451,600 | -13,197 | 0.02% | 5,192,883 |
| 2010-04-30 | 2010-04-28 | 11.480 | 464,797 | -5,279 | 0.02% | 5,335,829 |
| 2010-04-29 | 2010-04-27 | 11.234 | 470,076 | +25,338 | 0.02% | 5,280,666 |
| 2010-04-28 | 2010-04-26 | 11.480 | 444,738 | +15,837 | 0.01% | 5,105,553 |
| 2010-04-27 | 2010-04-23 | 11.366 | 428,901 | +21,115 | 0.01% | 4,874,996 |
| 2010-04-26 | 2010-04-22 | 11.669 | 407,786 | +1,583 | 0.01% | 4,758,597 |
| 2010-04-23 | 2010-04-21 | 11.859 | 406,203 | +5,279 | 0.01% | 4,817,075 |
| 2010-04-22 | 2010-04-20 | 11.821 | 400,924 | +5,279 | 0.01% | 4,739,282 |
| 2010-04-21 | 2010-04-19 | 11.726 | 395,645 | +5,279 | 0.01% | 4,639,405 |
| 2010-04-20 | 2010-04-16 | 12.351 | 390,366 | +528 | 0.01% | 4,821,537 |
| 2010-04-19 | 2010-04-15 | 12.787 | 389,838 | -4,751 | 0.01% | 4,984,871 |
| 2010-04-16 | 2010-04-14 | 12.901 | 394,589 | -5,807 | 0.01% | 5,090,472 |
| 2010-04-15 | 2010-04-13 | 12.939 | 400,396 | -5,279 | 0.01% | 5,180,556 |
| 2010-04-14 | 2010-04-12 | 12.939 | 405,675 | -4,223 | 0.01% | 5,248,859 |
| 2010-04-13 | 2010-04-09 | 13.336 | 409,898 | +15,837 | 0.01% | 5,466,564 |
| 2010-04-12 | 2010-04-08 | 13.772 | 394,061 | -9,766 | 0.01% | 5,427,050 |
| 2010-04-09 | 2010-04-07 | 13.677 | 403,827 | -14,781 | 0.01% | 5,523,298 |
| 2010-04-08 | 2010-04-01 | 13.242 | 418,608 | +5,279 | 0.01% | 5,543,074 |
| 2010-04-07 | 2010-03-31 | 12.958 | 413,329 | -26,658 | 0.01% | 5,355,721 |
| 2010-04-01 | 2010-03-30 | 13.223 | 439,987 | -2,639 | 0.01% | 5,817,832 |
| 2010-03-31 | 2010-03-29 | 13.280 | 442,626 | -2,112 | 0.01% | 5,877,882 |
| 2010-03-30 | 2010-03-26 | 12.882 | 444,738 | -26,394 | 0.01% | 5,729,004 |
| 2010-03-29 | 2010-03-25 | 12.768 | 471,132 | -8,446 | 0.02% | 6,015,454 |
| 2010-03-26 | 2010-03-24 | 12.806 | 479,578 | -119,300 | 0.02% | 6,141,464 |
| 2010-03-25 | 2010-03-23 | 12.522 | 598,878 | -32,201 | 0.02% | 7,499,042 |
| 2010-03-24 | 2010-03-22 | 12.768 | 631,079 | +32,729 | 0.02% | 8,057,672 |
| 2010-03-23 | 2010-03-19 | 13.317 | 598,350 | -42,231 | 0.02% | 7,968,500 |
| 2010-03-22 | 2010-03-18 | 13.696 | 640,581 | +4,223 | 0.02% | 8,773,609 |
| 2010-03-19 | 2010-03-17 | 13.696 | 636,358 | +269,218 | 0.02% | 8,715,770 |
| 2010-03-18 | 2010-03-16 | 13.602 | 367,140 | +41,703 | 0.01% | 4,993,696 |
| 2010-03-17 | 2010-03-15 | 14.037 | 325,437 | -4,223 | 0.01% | 4,568,263 |
| 2010-03-15 | 2010-03-11 | 14.587 | 329,660 | +13,197 | 0.01% | 4,808,647 |
| 2010-03-12 | 2010-03-10 | 14.890 | 316,463 | -18,476 | 0.01% | 4,712,067 |
| 2010-03-11 | 2010-03-09 | 14.378 | 334,939 | -1,056 | 0.01% | 4,815,855 |
| 2010-03-10 | 2010-03-08 | 13.715 | 335,995 | +1,056 | 0.01% | 4,608,264 |
| 2010-03-09 | 2010-03-05 | 13.658 | 334,939 | -2,375 | 0.01% | 4,574,745 |
| 2010-03-08 | 2010-03-04 | 13.412 | 337,314 | -240,185 | 0.01% | 4,524,114 |
| 2010-03-05 | 2010-03-03 | 13.753 | 577,499 | -3,167 | 0.02% | 7,942,437 |
| 2010-03-04 | 2010-03-02 | 13.791 | 580,666 | -24,283 | 0.02% | 8,007,994 |
| 2010-03-03 | 2010-03-01 | 13.621 | 604,949 | +219,070 | 0.02% | 8,239,742 |
| 2010-03-02 | 2010-02-26 | 12.995 | 385,879 | +10,557 | 0.01% | 5,014,657 |
| 2010-03-01 | 2010-02-25 | 12.939 | 375,322 | +6,335 | 0.01% | 4,856,134 |
| 2010-02-26 | 2010-02-24 | 12.844 | 368,987 | -26,394 | 0.01% | 4,739,218 |
| 2010-02-25 | 2010-02-23 | 12.939 | 395,381 | +23,754 | 0.01% | 5,115,669 |
| 2010-02-18 | 2010-02-12 | 12.389 | 371,627 | -2,111 | 0.01% | 4,604,166 |
| 2010-02-17 | 2010-02-11 | 12.465 | 373,738 | +2,111 | 0.01% | 4,658,639 |
| 2010-02-11 | 2010-02-09 | 12.162 | 371,627 | -1,847 | 0.01% | 4,519,686 |
| 2010-02-10 | 2010-02-08 | 11.935 | 373,474 | -528 | 0.01% | 4,457,249 |
| 2010-02-09 | 2010-02-05 | 11.991 | 374,002 | -9,502 | 0.01% | 4,484,805 |
| 2010-02-08 | 2010-02-04 | 12.351 | 383,504 | -126,691 | 0.01% | 4,736,782 |
| 2010-02-05 | 2010-02-03 | 12.465 | 510,195 | -177,367 | 0.02% | 6,359,574 |
| 2010-02-04 | 2010-02-02 | 12.086 | 687,562 | -28,505 | 0.02% | 8,309,951 |
| 2010-02-03 | 2010-02-01 | 12.276 | 716,067 | -31,145 | 0.02% | 8,790,116 |
| 2010-02-02 | 2010-01-29 | 12.029 | 747,212 | +161,003 | 0.03% | 8,988,423 |
| 2010-02-01 | 2010-01-28 | 11.650 | 586,209 | +21,115 | 0.02% | 6,829,573 |
| 2010-01-29 | 2010-01-27 | 11.669 | 565,094 | +96,338 | 0.02% | 6,594,279 |
| 2010-01-28 | 2010-01-26 | 12.408 | 468,756 | -22,171 | 0.02% | 5,816,398 |
| 2010-01-27 | 2010-01-25 | 12.787 | 490,927 | +8,974 | 0.02% | 6,277,499 |
| 2010-01-26 | 2010-01-22 | 13.261 | 481,953 | -6,335 | 0.02% | 6,390,998 |
| 2010-01-25 | 2010-01-21 | 13.355 | 488,288 | +53,580 | 0.02% | 6,521,254 |
| 2010-01-22 | 2010-01-20 | 13.905 | 434,708 | -68,096 | 0.01% | 6,044,490 |
| 2010-01-21 | 2010-01-19 | 13.772 | 502,804 | -89,212 | 0.02% | 6,924,670 |
| 2010-01-20 | 2010-01-18 | 13.109 | 592,016 | +161,003 | 0.02% | 7,760,782 |
| 2010-01-19 | 2010-01-15 | 12.958 | 431,013 | +40,119 | 0.01% | 5,584,862 |
| 2010-01-18 | 2010-01-14 | 12.598 | 390,894 | +4,751 | 0.01% | 4,924,324 |
| 2010-01-15 | 2010-01-13 | 12.692 | 386,143 | +65,457 | 0.01% | 4,901,047 |
| 2010-01-14 | 2010-01-12 | 13.545 | 320,686 | +81,821 | 0.01% | 4,343,622 |
| 2010-01-13 | 2010-01-11 | 13.829 | 238,865 | -10,558 | 0.01% | 3,303,249 |
| 2010-01-12 | 2010-01-08 | 13.791 | 249,423 | -158,363 | 0.01% | 3,439,805 |
| 2010-01-11 | 2010-01-07 | 13.715 | 407,786 | +163,642 | 0.01% | 5,592,897 |
| 2010-01-08 | 2010-01-06 | 13.431 | 244,144 | -18,476 | 0.01% | 3,279,127 |
| 2010-01-07 | 2010-01-05 | 13.412 | 262,620 | +20,060 | 0.01% | 3,522,305 |
| 2010-01-06 | 2010-01-04 | 13.336 | 242,560 | +37,479 | 0.01% | 3,234,877 |
| 2010-01-05 | 2009-12-31 | 13.602 | 205,081 | -3,695 | 0.01% | 2,789,432 |
| 2009-12-30 | 2009-12-28 | 13.374 | 208,776 | -285,054 | 0.01% | 2,792,230 |
| 2009-12-29 | 2009-12-24 | 12.882 | 493,830 | -4,223 | 0.02% | 6,361,394 |
| 2009-12-28 | 2009-12-22 | 12.238 | 498,053 | +295,612 | 0.02% | 6,095,004 |
| 2009-12-22 | 2009-12-18 | 12.939 | 202,441 | -10,558 | 0.01% | 2,619,299 |
| 2009-12-21 | 2009-12-17 | 13.299 | 212,999 | +47,509 | 0.01% | 2,832,570 |
| 2009-12-18 | 2009-12-16 | 13.545 | 165,490 | +5,279 | 0.01% | 2,241,526 |
| 2009-12-17 | 2009-12-15 | 14.284 | 160,211 | +3,167 | 0.01% | 2,288,388 |
| 2009-12-14 | 2009-12-10 | 15.723 | 157,044 | -184,757 | 0.01% | 2,469,252 |
| 2009-12-11 | 2009-12-09 | 15.913 | 341,801 | -32,729 | 0.01% | 5,438,994 |
| 2009-12-10 | 2009-12-08 | 16.311 | 374,530 | -264 | 0.02% | 6,108,797 |
| 2009-12-09 | 2009-12-07 | 16.443 | 374,794 | -32,728 | 0.02% | 6,162,803 |
| 2009-12-08 | 2009-12-04 | 16.254 | 407,522 | -49,621 | 0.02% | 6,623,755 |
| 2009-12-07 | 2009-12-03 | 15.970 | 457,143 | +78,126 | 0.02% | 7,300,382 |
| 2009-12-04 | 2009-12-02 | 15.553 | 379,017 | +33,784 | 0.02% | 5,894,783 |
| 2009-12-03 | 2009-12-01 | 14.985 | 345,233 | +131,970 | 0.01% | 5,173,146 |
| 2009-11-17 | 2009-11-13 | 15.420 | 213,263 | -10,558 | 0.01% | 3,288,561 |
| 2009-11-13 | 2009-11-11 | 15.325 | 223,821 | -53,843 | 0.01% | 3,430,167 |
| 2009-11-12 | 2009-11-10 | 15.174 | 277,664 | -10,558 | 0.01% | 4,213,258 |
| 2009-11-11 | 2009-11-09 | 15.269 | 288,222 | +4,223 | 0.01% | 4,400,764 |
| 2009-11-10 | 2009-11-06 | 14.625 | 283,999 | +5,279 | 0.01% | 4,153,365 |
| 2009-11-09 | 2009-11-05 | 14.473 | 278,720 | -2,639 | 0.01% | 4,033,921 |
| 2009-11-03 | 2009-10-30 | 14.644 | 281,359 | +1,055 | 0.01% | 4,120,086 |
| 2009-11-02 | 2009-10-29 | 14.303 | 280,304 | -10,557 | 0.01% | 4,009,057 |
| 2009-10-30 | 2009-10-28 | 14.928 | 290,861 | +58,067 | 0.01% | 4,341,878 |
| 2009-10-28 | 2009-10-23 | 15.685 | 232,794 | -38,536 | 0.01% | 3,651,473 |
| 2009-10-27 | 2009-10-22 | 15.648 | 271,330 | -11,877 | 0.01% | 4,245,646 |
| 2009-10-23 | 2009-10-21 | 15.742 | 283,207 | +41,703 | 0.01% | 4,458,317 |
| 2009-10-22 | 2009-10-20 | 15.572 | 241,504 | -17,420 | 0.01% | 3,760,643 |
| 2009-10-21 | 2009-10-19 | 14.700 | 258,924 | -5,279 | 0.01% | 3,806,273 |
| 2009-10-19 | 2009-10-15 | 13.772 | 264,203 | +4,223 | 0.01% | 3,638,632 |
| 2009-10-16 | 2009-10-14 | 13.545 | 259,980 | -2,640 | 0.01% | 3,521,372 |
| 2009-10-15 | 2009-10-13 | 13.526 | 262,620 | +3,959 | 0.01% | 3,552,155 |
| 2009-10-14 | 2009-10-12 | 13.393 | 258,661 | +4,224 | 0.01% | 3,464,306 |
| 2009-10-13 | 2009-10-09 | 13.450 | 254,437 | -155,725 | 0.01% | 3,422,193 |
| 2009-10-09 | 2009-10-07 | 13.980 | 410,162 | +5,279 | 0.02% | 5,734,265 |
| 2009-10-08 | 2009-10-06 | 13.810 | 404,883 | -3,167 | 0.02% | 5,591,432 |
| 2009-10-06 | 2009-10-02 | 12.920 | 408,050 | +3,167 | 0.02% | 5,271,858 |
| 2009-09-28 | 2009-09-24 | 13.545 | 404,883 | -2,111 | 0.02% | 5,484,052 |
| 2009-09-25 | 2009-09-23 | 14.018 | 406,994 | +2,111 | 0.02% | 5,705,394 |
| 2009-09-23 | 2009-09-21 | 13.905 | 404,883 | +158,364 | 0.02% | 5,629,782 |
| 2009-09-22 | 2009-09-18 | 14.303 | 246,519 | +7,918 | 0.01% | 3,525,946 |
| 2009-09-21 | 2009-09-17 | 15.046 | 238,601 | +3,896 | 0.01% | 3,589,919 |
| 2009-09-18 | 2009-09-16 | 15.046 | 234,705 | +2,625 | 0.01% | 3,531,301 |
| 2009-09-17 | 2009-09-15 | 15.217 | 232,080 | -6,300 | 0.01% | 3,531,586 |
| 2009-09-15 | 2009-09-11 | 15.408 | 238,380 | +4,200 | 0.01% | 3,672,854 |
| 2009-09-14 | 2009-09-10 | 15.484 | 234,180 | -10,501 | 0.01% | 3,625,982 |
| 2009-09-11 | 2009-09-09 | 15.198 | 244,681 | +12,601 | 0.01% | 3,718,677 |
| 2009-09-10 | 2009-09-08 | 15.293 | 232,080 | -2,625 | 0.01% | 3,549,266 |
| 2009-09-09 | 2009-09-07 | 15.941 | 234,705 | -26,253 | 0.01% | 3,741,391 |
| 2009-09-07 | 2009-09-03 | 14.512 | 260,958 | +15,752 | 0.01% | 3,787,136 |
| 2009-09-04 | 2009-09-02 | 13.255 | 245,206 | -1,575 | 0.01% | 3,250,316 |
| 2009-09-03 | 2009-09-01 | 13.541 | 246,781 | -5,251 | 0.01% | 3,341,693 |
| 2009-09-02 | 2009-08-31 | 13.370 | 252,032 | +1,575 | 0.01% | 3,369,598 |
| 2009-08-31 | 2009-08-27 | 13.179 | 250,457 | +5,251 | 0.01% | 3,300,841 |
| 2009-08-21 | 2009-08-19 | 14.189 | 245,206 | -5,251 | 0.01% | 3,479,146 |
| 2009-08-20 | 2009-08-18 | 14.265 | 250,457 | +2,625 | 0.01% | 3,572,731 |
| 2009-08-18 | 2009-08-14 | 14.493 | 247,832 | +21,003 | 0.01% | 3,591,925 |
| 2009-08-17 | 2009-08-13 | 14.551 | 226,829 | +6,301 | 0.01% | 3,300,481 |
| 2009-08-14 | 2009-08-12 | 13.655 | 220,528 | -18,377 | 0.01% | 3,011,398 |
| 2009-08-13 | 2009-08-11 | 14.227 | 238,905 | -34,655 | 0.01% | 3,398,843 |
| 2009-08-12 | 2009-08-10 | 14.189 | 273,560 | +60,908 | 0.01% | 3,881,451 |
| 2009-08-07 | 2009-08-05 | 15.808 | 212,652 | -5,251 | 0.01% | 3,361,498 |
| 2009-08-05 | 2009-08-03 | 16.436 | 217,903 | -10,501 | 0.01% | 3,581,453 |
| 2009-08-04 | 2009-07-31 | 15.769 | 228,404 | +5,251 | 0.01% | 3,601,798 |
| 2009-07-31 | 2009-07-29 | 16.150 | 223,153 | +3,675 | 0.01% | 3,603,992 |
| 2009-07-30 | 2009-07-28 | 16.531 | 219,478 | +17,852 | 0.01% | 3,628,240 |
| 2009-07-29 | 2009-07-27 | 16.645 | 201,626 | -3,675 | 0.01% | 3,356,165 |
| 2009-07-28 | 2009-07-24 | 16.703 | 205,301 | -14,702 | 0.01% | 3,429,067 |
| 2009-07-27 | 2009-07-23 | 15.808 | 220,003 | +13,127 | 0.01% | 3,477,699 |
| 2009-07-24 | 2009-07-22 | 15.217 | 206,876 | -5,251 | 0.01% | 3,148,054 |
| 2009-07-23 | 2009-07-21 | 15.598 | 212,127 | +5,251 | 0.01% | 3,308,759 |
| 2009-07-22 | 2009-07-20 | 15.750 | 206,876 | -525 | 0.01% | 3,258,374 |
| 2009-07-21 | 2009-07-17 | 15.998 | 207,401 | +27,303 | 0.01% | 3,317,993 |
| 2009-07-20 | 2009-07-16 | 15.446 | 180,098 | -10,501 | 0.01% | 2,781,730 |
| 2009-07-15 | 2009-07-13 | 15.236 | 190,599 | +5,250 | 0.01% | 2,903,995 |
| 2009-07-13 | 2009-07-09 | 15.312 | 185,349 | -10,501 | 0.01% | 2,838,125 |
| 2009-07-10 | 2009-07-08 | 15.712 | 195,850 | +21,003 | 0.01% | 3,077,250 |
| 2009-07-09 | 2009-07-07 | 17.007 | 174,847 | +11,551 | 0.01% | 2,973,685 |
| 2009-07-08 | 2009-07-06 | 17.598 | 163,296 | +36,755 | 0.01% | 2,873,643 |
| 2009-07-07 | 2009-07-03 | 17.541 | 126,541 | -525 | 0.01% | 2,219,607 |
| 2009-07-06 | 2009-07-02 | 17.522 | 127,066 | -27,829 | 0.01% | 2,226,396 |
| 2009-07-03 | 2009-06-30 | 16.893 | 154,895 | -2,100 | 0.01% | 2,616,654 |
| 2009-07-02 | 2009-06-29 | 17.483 | 156,995 | -13,127 | 0.01% | 2,744,819 |
| 2009-06-30 | 2009-06-26 | 17.026 | 170,122 | -5,250 | 0.01% | 2,896,565 |
| 2009-06-29 | 2009-06-25 | 16.874 | 175,372 | +6,300 | 0.01% | 2,959,234 |
| 2009-06-26 | 2009-06-24 | 16.588 | 169,072 | +788 | 0.01% | 2,804,627 |
| 2009-06-24 | 2009-06-22 | 15.941 | 168,284 | -5,513 | 0.01% | 2,682,585 |
| 2009-06-18 | 2009-06-16 | 14.741 | 173,797 | +25,203 | 0.01% | 2,561,937 |
| 2009-06-17 | 2009-06-15 | 15.293 | 148,594 | -262 | 0.01% | 2,272,491 |
| 2009-06-16 | 2009-06-12 | 15.484 | 148,856 | -41,743 | 0.01% | 2,304,847 |
| 2009-06-15 | 2009-06-11 | 15.198 | 190,599 | -263 | 0.01% | 2,896,735 |
| 2009-06-12 | 2009-06-10 | 15.331 | 190,862 | +15,752 | 0.01% | 2,926,177 |
| 2009-06-11 | 2009-06-09 | 14.779 | 175,110 | +10,501 | 0.01% | 2,587,962 |
| 2009-06-08 | 2009-06-04 | 15.179 | 164,609 | +21,003 | 0.01% | 2,498,603 |
| 2009-06-05 | 2009-06-03 | 15.236 | 143,606 | -6,301 | 0.01% | 2,188,003 |
| 2009-06-04 | 2009-06-02 | 15.655 | 149,907 | -787 | 0.01% | 2,346,816 |
| 2009-06-03 | 2009-06-01 | 16.246 | 150,694 | -304,802 | 0.01% | 2,448,106 |
| 2009-06-02 | 2009-05-29 | 15.027 | 455,496 | -47,518 | 0.02% | 6,844,581 |
| 2009-06-01 | 2009-05-27 | 13.941 | 503,014 | +327,117 | 0.02% | 7,012,557 |
| 2009-05-29 | 2009-05-26 | 13.751 | 175,897 | +23,365 | 0.01% | 2,418,694 |
| 2009-05-27 | 2009-05-25 | 14.151 | 152,532 | +263 | 0.01% | 2,158,416 |
| 2009-05-26 | 2009-05-22 | 13.732 | 152,269 | +4,988 | 0.01% | 2,090,894 |
| 2009-05-22 | 2009-05-20 | 13.960 | 147,281 | -2,626 | 0.01% | 2,056,061 |
| 2009-05-21 | 2009-05-19 | 14.074 | 149,907 | -15,752 | 0.01% | 2,109,850 |
| 2009-05-20 | 2009-05-18 | 14.360 | 165,659 | +7,876 | 0.01% | 2,378,875 |
| 2009-05-19 | 2009-05-15 | 14.398 | 157,783 | -21,002 | 0.01% | 2,271,785 |
| 2009-05-18 | 2009-05-14 | 13.389 | 178,785 | +15,752 | 0.01% | 2,393,711 |
| 2009-05-11 | 2009-05-07 | 12.514 | 163,033 | -73,510 | 0.01% | 2,040,218 |
| 2009-05-08 | 2009-05-06 | 12.553 | 236,543 | -2,646 | 0.01% | 2,969,240 |
| 2009-05-07 | 2009-05-05 | 11.821 | 239,189 | +5,194 | 0.01% | 2,827,465 |
| 2009-05-06 | 2009-05-04 | 12.379 | 233,995 | -260 | 0.01% | 2,896,711 |
| 2009-05-05 | 2009-04-30 | 11.089 | 234,255 | -36,359 | 0.01% | 2,597,760 |
| 2009-05-04 | 2009-04-29 | 10.377 | 270,614 | -33,242 | 0.01% | 2,808,191 |
| 2009-04-30 | 2009-04-28 | 9.414 | 303,856 | -10,389 | 0.01% | 2,860,647 |
| 2009-04-29 | 2009-04-27 | 9.665 | 314,245 | +4,935 | 0.01% | 3,037,105 |
| 2009-04-24 | 2009-04-22 | 9.723 | 309,310 | +5,194 | 0.01% | 3,007,274 |
| 2009-04-23 | 2009-04-21 | 9.838 | 304,116 | -5,194 | 0.01% | 2,991,905 |
| 2009-04-22 | 2009-04-20 | 10.165 | 309,310 | +5,194 | 0.01% | 3,144,239 |
| 2009-04-21 | 2009-04-17 | 10.281 | 304,116 | +25,971 | 0.01% | 3,126,570 |
| 2009-04-20 | 2009-04-16 | 10.512 | 278,145 | +22,594 | 0.01% | 2,923,826 |
| 2009-04-17 | 2009-04-15 | 10.974 | 255,551 | +13,765 | 0.01% | 2,804,401 |
| 2009-04-16 | 2009-04-14 | 11.109 | 241,786 | -5,195 | 0.01% | 2,685,930 |
| 2009-04-15 | 2009-04-09 | 10.300 | 246,981 | -20,776 | 0.01% | 2,543,929 |
| 2009-04-14 | 2009-04-08 | 9.857 | 267,757 | -7,791 | 0.01% | 2,639,359 |
| 2009-04-09 | 2009-04-07 | 10.300 | 275,548 | +33,762 | 0.01% | 2,838,172 |
| 2009-04-08 | 2009-04-06 | 10.704 | 241,786 | +46,747 | 0.01% | 2,588,175 |
| 2009-04-07 | 2009-04-03 | 11.109 | 195,039 | -51,942 | 0.01% | 2,166,631 |
| 2009-04-06 | 2009-04-02 | 11.378 | 246,981 | +5,195 | 0.01% | 2,810,209 |
| 2009-04-03 | 2009-04-01 | 10.358 | 241,786 | +50,642 | 0.01% | 2,504,385 |
| 2009-04-02 | 2009-03-31 | 9.819 | 191,144 | +5,194 | 0.01% | 1,876,802 |
| 2009-04-01 | 2009-03-30 | 9.414 | 185,950 | -44,150 | 0.01% | 1,750,623 |
| 2009-03-31 | 2009-03-27 | 9.857 | 230,100 | +4,935 | 0.01% | 2,268,163 |
| 2009-03-30 | 2009-03-26 | 9.241 | 225,165 | +28,567 | 0.01% | 2,080,797 |
| 2009-03-27 | 2009-03-25 | 9.299 | 196,598 | +15,583 | 0.01% | 1,828,159 |
| 2009-03-26 | 2009-03-24 | 9.973 | 181,015 | -252,694 | 0.01% | 1,805,228 |
| 2009-03-25 | 2009-03-23 | 9.337 | 433,709 | +218,153 | 0.02% | 4,049,746 |
| 2009-03-20 | 2009-03-18 | 8.433 | 215,556 | -5,194 | 0.01% | 1,817,699 |
| 2009-03-18 | 2009-03-16 | 8.664 | 220,750 | -207,765 | 0.01% | 1,912,498 |
| 2009-03-17 | 2009-03-13 | 8.375 | 428,515 | +207,765 | 0.02% | 3,588,748 |
| 2009-03-16 | 2009-03-12 | 7.913 | 220,750 | -1,039 | 0.01% | 1,746,748 |
| 2009-03-11 | 2009-03-09 | 7.605 | 221,789 | -53,500 | 0.01% | 1,686,649 |
| 2009-03-06 | 2009-03-04 | 7.258 | 275,289 | +5,195 | 0.01% | 1,998,103 |
| 2009-02-26 | 2009-02-24 | 7.258 | 270,094 | +259 | 0.01% | 1,960,397 |
| 2009-02-24 | 2009-02-20 | 7.027 | 269,835 | -212,959 | 0.01% | 1,896,177 |
| 2009-02-23 | 2009-02-19 | 7.354 | 482,794 | +4,675 | 0.02% | 3,550,691 |
| 2009-02-19 | 2009-02-17 | 7.297 | 478,119 | +207,765 | 0.02% | 3,488,694 |
| 2009-02-11 | 2009-02-09 | 7.508 | 270,354 | -55,058 | 0.01% | 2,029,949 |
| 2009-02-10 | 2009-02-06 | 7.605 | 325,412 | +46,747 | 0.01% | 2,474,676 |
| 2009-02-09 | 2009-02-05 | 7.258 | 278,665 | -15,582 | 0.01% | 2,022,607 |
| 2009-02-06 | 2009-02-04 | 7.008 | 294,247 | +15,582 | 0.01% | 2,062,059 |
| 2009-02-05 | 2009-02-03 | 6.758 | 278,665 | -5,194 | 0.01% | 1,883,117 |
| 2009-02-03 | 2009-01-30 | 7.605 | 283,859 | -197,377 | 0.01% | 2,158,676 |
| 2009-02-02 | 2009-01-29 | 7.412 | 481,236 | +207,765 | 0.02% | 3,567,028 |
| 2009-01-13 | 2009-01-09 | 7.431 | 273,471 | -259,706 | 0.01% | 2,032,293 |
| 2009-01-12 | 2009-01-08 | 7.277 | 533,177 | +254,512 | 0.02% | 3,880,171 |
| 2009-01-09 | 2009-01-07 | 8.067 | 278,665 | -283,599 | 0.01% | 2,247,937 |
| 2009-01-08 | 2009-01-06 | 7.932 | 562,264 | -255,031 | 0.02% | 4,459,900 |
| 2009-01-07 | 2009-01-05 | 7.431 | 817,295 | +498,635 | 0.03% | 6,073,707 |
| 2009-01-05 | 2008-12-31 | 6.738 | 318,660 | -259 | 0.01% | 2,147,253 |
| 2009-01-02 | 2008-12-29 | 6.719 | 318,919 | -520 | 0.01% | 2,142,858 |
| 2008-12-30 | 2008-12-24 | 6.392 | 319,439 | -10,388 | 0.01% | 2,041,802 |
| 2008-12-29 | 2008-12-22 | 6.777 | 329,827 | +10,388 | 0.01% | 2,235,201 |
| 2008-12-23 | 2008-12-19 | 7.277 | 319,439 | -9,868 | 0.01% | 2,324,703 |
| 2008-12-22 | 2008-12-18 | 7.200 | 329,307 | +17,919 | 0.01% | 2,371,157 |
| 2008-12-19 | 2008-12-17 | 6.989 | 311,388 | +51,941 | 0.01% | 2,176,187 |
| 2008-12-18 | 2008-12-16 | 6.815 | 259,447 | -20,776 | 0.01% | 1,768,233 |
| 2008-12-17 | 2008-12-15 | 6.507 | 280,223 | -7,791 | 0.01% | 1,823,510 |
| 2008-12-16 | 2008-12-12 | 6.257 | 288,014 | -90,897 | 0.01% | 1,802,124 |
| 2008-12-15 | 2008-12-11 | 6.758 | 378,911 | -51,942 | 0.02% | 2,560,543 |
| 2008-12-12 | 2008-12-10 | 6.738 | 430,853 | +20,777 | 0.02% | 2,903,253 |
| 2008-12-11 | 2008-12-09 | 6.642 | 410,076 | +166,212 | 0.02% | 2,723,774 |
| 2008-12-09 | 2008-12-05 | 6.026 | 243,864 | -5,194 | 0.01% | 1,469,534 |
| 2008-12-08 | 2008-12-04 | 5.679 | 249,058 | -15,583 | 0.01% | 1,414,524 |
| 2008-12-05 | 2008-12-03 | 5.622 | 264,641 | +10,389 | 0.01% | 1,487,742 |
| 2008-12-04 | 2008-12-02 | 5.583 | 254,252 | -5,195 | 0.01% | 1,419,548 |
| 2008-12-03 | 2008-12-01 | 5.718 | 259,447 | -5,194 | 0.01% | 1,483,518 |
| 2008-12-02 | 2008-11-28 | 5.102 | 264,641 | +10,389 | 0.01% | 1,350,177 |
| 2008-12-01 | 2008-11-27 | 5.006 | 254,252 | -5,195 | 0.01% | 1,272,698 |
| 2008-11-28 | 2008-11-26 | 4.755 | 259,447 | -5,194 | 0.01% | 1,233,767 |
| 2008-11-27 | 2008-11-25 | 4.216 | 264,641 | -172,445 | 0.01% | 1,115,807 |
| 2008-11-26 | 2008-11-24 | 3.908 | 437,086 | +2,078 | 0.02% | 1,708,247 |
| 2008-11-25 | 2008-11-21 | 3.773 | 435,008 | +162,576 | 0.02% | 1,641,500 |
| 2008-11-20 | 2008-11-18 | 3.754 | 272,432 | -244,124 | 0.01% | 1,022,776 |
| 2008-11-19 | 2008-11-17 | 4.236 | 516,556 | +5,194 | 0.02% | 2,187,901 |
| 2008-11-18 | 2008-11-14 | 4.159 | 511,362 | +5,195 | 0.02% | 2,126,522 |
| 2008-11-14 | 2008-11-12 | 4.409 | 506,167 | +103,882 | 0.02% | 2,231,603 |
| 2008-11-13 | 2008-11-11 | 4.351 | 402,285 | -207,765 | 0.02% | 1,750,370 |
| 2008-11-12 | 2008-11-10 | 4.813 | 610,050 | -86,222 | 0.03% | 2,936,250 |
| 2008-11-11 | 2008-11-07 | 4.159 | 696,272 | +5,194 | 0.03% | 2,895,478 |
| 2008-11-10 | 2008-11-06 | 4.043 | 691,078 | -186,989 | 0.03% | 2,794,049 |
| 2008-11-07 | 2008-11-05 | 4.447 | 878,067 | +40,514 | 0.04% | 3,905,056 |
| 2008-11-06 | 2008-11-04 | 4.005 | 837,553 | +249,318 | 0.04% | 3,354,002 |
| 2008-11-05 | 2008-11-03 | 3.908 | 588,235 | +260,745 | 0.03% | 2,298,977 |
| 2008-11-04 | 2008-10-31 | 3.851 | 327,490 | +49,864 | 0.01% | 1,261,002 |
| 2008-11-03 | 2008-10-30 | 3.812 | 277,626 | +5,194 | 0.01% | 1,058,310 |
| 2008-10-31 | 2008-10-29 | 3.562 | 272,432 | +6,233 | 0.01% | 970,326 |
| 2008-10-28 | 2008-10-24 | 3.947 | 266,199 | -6,493 | 0.01% | 1,050,626 |
| 2008-10-27 | 2008-10-23 | 4.563 | 272,692 | -2,597 | 0.01% | 1,244,252 |
| 2008-10-24 | 2008-10-22 | 4.236 | 275,289 | -46,747 | 0.01% | 1,166,002 |
| 2008-10-23 | 2008-10-21 | 4.621 | 322,036 | -46,747 | 0.01% | 1,488,001 |
| 2008-10-22 | 2008-10-20 | 4.621 | 368,783 | -36,618 | 0.02% | 1,704,001 |
| 2008-10-21 | 2008-10-17 | 4.120 | 405,401 | +119,464 | 0.02% | 1,670,268 |
| 2008-10-20 | 2008-10-16 | 4.197 | 285,937 | -140,241 | 0.01% | 1,200,092 |
| 2008-10-17 | 2008-10-15 | 4.332 | 426,178 | +51,941 | 0.02% | 1,846,125 |
| 2008-10-16 | 2008-10-14 | 4.717 | 374,237 | +5,194 | 0.02% | 1,765,227 |
| 2008-10-15 | 2008-10-13 | 4.236 | 369,043 | +103,883 | 0.02% | 1,563,102 |
| 2008-10-14 | 2008-10-10 | 4.139 | 265,160 | -13,505 | 0.01% | 1,097,575 |
| 2008-10-09 | 2008-10-06 | 4.678 | 278,665 | -51,941 | 0.01% | 1,303,696 |
| 2008-10-08 | 2008-10-03 | 5.371 | 330,606 | -5,194 | 0.01% | 1,775,835 |
| 2008-10-06 | 2008-10-02 | 5.448 | 335,800 | -12,985 | 0.01% | 1,829,594 |
| 2008-10-03 | 2008-09-30 | 4.544 | 348,785 | +72,717 | 0.02% | 1,584,738 |
| 2008-09-24 | 2008-09-22 | 5.198 | 276,068 | +5,194 | 0.01% | 1,435,052 |
| 2008-09-22 | 2008-09-18 | 4.637 | 270,874 | +3,187 | 0.01% | 1,255,948 |
| 2008-09-19 | 2008-09-17 | 4.773 | 267,687 | -5,133 | 0.01% | 1,277,676 |
| 2008-09-18 | 2008-09-16 | 4.870 | 272,820 | -46,197 | 0.01% | 1,328,751 |
| 2008-09-17 | 2008-09-12 | 4.909 | 319,017 | +20,532 | 0.01% | 1,566,180 |
| 2008-09-12 | 2008-09-10 | 5.552 | 298,485 | +20,532 | 0.01% | 1,657,275 |
| 2008-09-11 | 2008-09-09 | 5.767 | 277,953 | +10,266 | 0.01% | 1,602,841 |
| 2008-09-10 | 2008-09-08 | 6.351 | 267,687 | +5,133 | 0.01% | 1,700,091 |
| 2008-09-09 | 2008-09-05 | 6.254 | 262,554 | +2,567 | 0.01% | 1,641,916 |
| 2008-09-05 | 2008-09-03 | 6.565 | 259,987 | +1,540 | 0.01% | 1,706,903 |
| 2008-09-04 | 2008-09-02 | 7.013 | 258,447 | -11,806 | 0.01% | 1,812,597 |
| 2008-09-02 | 2008-08-29 | 7.559 | 270,253 | +11,806 | 0.01% | 2,042,817 |
| 2008-09-01 | 2008-08-28 | 7.403 | 258,447 | +5,133 | 0.01% | 1,913,297 |
| 2008-08-29 | 2008-08-27 | 7.578 | 253,314 | -22,842 | 0.01% | 1,919,712 |
| 2008-08-28 | 2008-08-26 | 7.150 | 276,156 | +22,842 | 0.01% | 1,974,458 |
| 2008-08-26 | 2008-08-21 | 7.013 | 253,314 | -770 | 0.01% | 1,776,597 |
| 2008-08-21 | 2008-08-19 | 6.507 | 254,084 | -5,133 | 0.01% | 1,653,298 |
| 2008-08-20 | 2008-08-18 | 7.150 | 259,217 | +770 | 0.01% | 1,853,347 |
| 2008-08-19 | 2008-08-15 | 7.676 | 258,447 | +8,212 | 0.01% | 1,983,787 |
| 2008-08-13 | 2008-08-11 | 8.377 | 250,235 | -513 | 0.01% | 2,096,254 |
| 2008-08-12 | 2008-08-08 | 8.689 | 250,748 | +5,133 | 0.01% | 2,178,711 |
| 2008-08-11 | 2008-08-07 | 9.234 | 245,615 | +25,665 | 0.01% | 2,268,091 |
| 2008-08-07 | 2008-08-04 | 10.169 | 219,950 | -5,133 | 0.01% | 2,236,772 |
| 2008-08-05 | 2008-08-01 | 10.189 | 225,083 | +5,133 | 0.01% | 2,293,357 |
| 2008-08-01 | 2008-07-30 | 10.286 | 219,950 | -256 | 0.01% | 2,262,482 |
| 2008-07-31 | 2008-07-29 | 9.955 | 220,206 | -1,027 | 0.01% | 2,192,186 |
| 2008-07-30 | 2008-07-28 | 10.169 | 221,233 | -5,133 | 0.01% | 2,249,820 |
| 2008-07-28 | 2008-07-24 | 10.462 | 226,366 | -5,133 | 0.01% | 2,368,169 |
| 2008-07-24 | 2008-07-22 | 9.527 | 231,499 | -5,133 | 0.01% | 2,205,389 |
| 2008-07-23 | 2008-07-21 | 9.566 | 236,632 | -20,789 | 0.01% | 2,263,509 |
| 2008-07-17 | 2008-07-15 | 8.962 | 257,421 | +3,080 | 0.01% | 2,306,902 |
| 2008-07-16 | 2008-07-14 | 9.838 | 254,341 | -41,064 | 0.01% | 2,502,275 |
| 2008-07-15 | 2008-07-11 | 10.306 | 295,405 | +12,319 | 0.01% | 3,044,394 |
| 2008-07-14 | 2008-07-10 | 9.936 | 283,086 | +35,931 | 0.01% | 2,812,651 |
| 2008-07-11 | 2008-07-09 | 9.390 | 247,155 | +10,266 | 0.01% | 2,320,832 |
| 2008-07-10 | 2008-07-08 | 8.806 | 236,889 | +5,133 | 0.01% | 2,085,982 |
| 2008-07-09 | 2008-07-07 | 9.312 | 231,756 | -20,532 | 0.01% | 2,158,173 |
| 2008-07-08 | 2008-07-04 | 8.475 | 252,288 | -25,922 | 0.01% | 2,138,027 |
| 2008-07-07 | 2008-07-03 | 7.890 | 278,210 | -10,266 | 0.01% | 2,195,104 |
| 2008-07-04 | 2008-07-02 | 8.572 | 288,476 | -29,771 | 0.01% | 2,472,804 |
| 2008-07-03 | 2008-06-30 | 8.572 | 318,247 | +35,931 | 0.01% | 2,728,000 |
| 2008-06-30 | 2008-06-26 | 9.546 | 282,316 | +40,038 | 0.01% | 2,695,001 |
| 2008-06-27 | 2008-06-25 | 10.092 | 242,278 | -18,479 | 0.01% | 2,444,956 |
| 2008-06-26 | 2008-06-24 | 10.130 | 260,757 | +34,904 | 0.01% | 2,641,597 |
| 2008-06-25 | 2008-06-23 | 10.812 | 225,853 | +10,266 | 0.01% | 2,442,003 |
| 2008-06-23 | 2008-06-19 | 11.416 | 215,587 | -5,133 | 0.01% | 2,461,203 |
| 2008-06-20 | 2008-06-18 | 11.728 | 220,720 | +5,133 | 0.01% | 2,588,603 |
| 2008-06-18 | 2008-06-16 | 12.020 | 215,587 | -20,532 | 0.01% | 2,591,403 |
| 2008-06-17 | 2008-06-13 | 11.670 | 236,119 | -30,798 | 0.01% | 2,755,403 |
| 2008-06-16 | 2008-06-12 | 11.689 | 266,917 | -513 | 0.01% | 3,120,001 |
| 2008-06-13 | 2008-06-11 | 11.884 | 267,430 | -5,133 | 0.01% | 3,178,098 |
| 2008-06-12 | 2008-06-10 | 11.884 | 272,563 | -5,133 | 0.01% | 3,239,098 |
| 2008-06-10 | 2008-06-05 | 12.566 | 277,696 | -1,540 | 0.01% | 3,489,447 |
| 2008-06-06 | 2008-06-04 | 12.566 | 279,236 | -3,080 | 0.01% | 3,508,798 |
| 2008-06-04 | 2008-06-02 | 12.644 | 282,316 | +5,133 | 0.01% | 3,569,501 |
| 2008-05-30 | 2008-05-28 | 12.527 | 277,183 | -2,566 | 0.01% | 3,472,201 |
| 2008-05-29 | 2008-05-27 | 12.098 | 279,749 | -15,399 | 0.01% | 3,384,445 |
| 2008-05-28 | 2008-05-26 | 11.494 | 295,148 | +15,399 | 0.01% | 3,392,495 |
| 2008-05-23 | 2008-05-21 | 12.390 | 279,749 | +2,053 | 0.01% | 3,466,195 |
| 2008-05-22 | 2008-05-20 | 12.371 | 277,696 | -3,593 | 0.01% | 3,435,347 |
| 2008-05-21 | 2008-05-19 | 12.761 | 281,289 | -10,266 | 0.01% | 3,589,396 |
| 2008-05-20 | 2008-05-16 | 12.449 | 291,555 | +12,319 | 0.01% | 3,629,515 |
| 2008-05-19 | 2008-05-15 | 12.702 | 279,236 | +10,266 | 0.01% | 3,546,878 |
| 2008-05-14 | 2008-05-09 | 13.131 | 268,970 | +2,053 | 0.01% | 3,531,759 |
| 2008-05-13 | 2008-05-08 | 13.150 | 266,917 | +10,266 | 0.01% | 3,510,002 |
| 2008-05-09 | 2008-05-07 | 13.442 | 256,651 | +5,133 | 0.01% | 3,450,002 |
| 2008-05-08 | 2008-05-06 | 13.832 | 251,518 | -6,673 | 0.01% | 3,479,002 |
| 2008-05-07 | 2008-05-05 | 13.209 | 258,191 | -2,053 | 0.01% | 3,410,343 |
| 2008-05-06 | 2008-05-02 | 12.644 | 260,244 | -5,903 | 0.01% | 3,290,431 |
| 2008-05-05 | 2008-04-30 | 12.765 | 266,147 | +12,319 | 0.01% | 3,397,359 |
| 2008-05-02 | 2008-04-29 | 13.519 | 253,828 | +6,249 | 0.01% | 3,431,591 |
| 2008-04-30 | 2008-04-28 | 14.194 | 247,579 | -252 | 0.01% | 3,514,219 |
| 2008-04-29 | 2008-04-25 | 13.916 | 247,831 | +2,518 | 0.01% | 3,448,916 |
| 2008-04-28 | 2008-04-24 | 14.353 | 245,313 | +3,023 | 0.01% | 3,521,014 |
| 2008-04-25 | 2008-04-23 | 13.599 | 242,290 | -5,038 | 0.01% | 3,294,845 |
| 2008-04-24 | 2008-04-22 | 13.043 | 247,328 | -5,037 | 0.01% | 3,225,875 |
| 2008-04-23 | 2008-04-21 | 12.110 | 252,365 | +10,075 | 0.01% | 3,056,102 |
| 2008-04-21 | 2008-04-17 | 13.162 | 242,290 | +251 | 0.01% | 3,189,025 |
| 2008-04-16 | 2008-04-14 | 13.857 | 242,039 | +2,519 | 0.01% | 3,353,897 |
| 2008-04-14 | 2008-04-10 | 14.969 | 239,520 | -2,519 | 0.01% | 3,585,271 |
| 2008-04-11 | 2008-04-09 | 14.492 | 242,039 | -5,037 | 0.01% | 3,507,657 |
| 2008-04-10 | 2008-04-08 | 15.306 | 247,076 | +8,060 | 0.01% | 3,781,759 |
| 2008-04-08 | 2008-04-03 | 16.080 | 239,016 | -1,763 | 0.01% | 3,843,447 |
| 2008-04-07 | 2008-04-02 | 15.604 | 240,779 | -3,023 | 0.01% | 3,757,077 |
| 2008-04-03 | 2008-04-01 | 15.028 | 243,802 | -5,037 | 0.01% | 3,663,887 |
| 2008-04-02 | 2008-03-31 | 15.187 | 248,839 | -146,079 | 0.01% | 3,779,104 |
| 2008-04-01 | 2008-03-28 | 15.207 | 394,918 | -100,745 | 0.02% | 6,005,437 |
| 2008-03-31 | 2008-03-27 | 14.472 | 495,663 | -35,260 | 0.02% | 7,173,365 |
| 2008-03-28 | 2008-03-26 | 13.996 | 530,923 | -66,240 | 0.02% | 7,430,697 |
| 2008-03-27 | 2008-03-25 | 13.579 | 597,163 | -5,792 | 0.03% | 8,108,825 |
| 2008-03-26 | 2008-03-20 | 11.911 | 602,955 | -3,527 | 0.03% | 7,181,994 |
| 2008-03-25 | 2008-03-19 | 11.951 | 606,482 | -5,037 | 0.03% | 7,248,086 |
| 2008-03-19 | 2008-03-17 | 11.296 | 611,519 | +4,282 | 0.03% | 6,907,663 |
| 2008-03-18 | 2008-03-14 | 12.427 | 607,237 | +7,052 | 0.03% | 7,546,429 |
| 2008-03-17 | 2008-03-13 | 13.003 | 600,185 | -5,037 | 0.03% | 7,804,325 |
| 2008-03-14 | 2008-03-12 | 13.619 | 605,222 | -5,037 | 0.03% | 8,242,287 |
| 2008-03-13 | 2008-03-11 | 13.321 | 610,259 | +10,074 | 0.03% | 8,129,159 |
| 2008-03-10 | 2008-03-06 | 14.849 | 600,185 | +3,022 | 0.03% | 8,912,420 |
| 2008-03-06 | 2008-03-04 | 15.921 | 597,163 | +3,023 | 0.03% | 9,507,715 |
| 2008-02-29 | 2008-02-27 | 16.993 | 594,140 | -1,511 | 0.03% | 10,096,514 |
| 2008-02-25 | 2008-02-21 | 16.319 | 595,651 | -10,075 | 0.03% | 9,720,142 |
| 2008-02-22 | 2008-02-20 | 16.279 | 605,726 | +11,082 | 0.03% | 9,860,501 |
| 2008-02-20 | 2008-02-18 | 16.815 | 594,644 | -4,030 | 0.03% | 9,998,834 |
| 2008-02-19 | 2008-02-15 | 17.668 | 598,674 | +3,023 | 0.03% | 10,577,653 |
| 2008-02-11 | 2008-02-04 | 17.569 | 595,651 | -2,519 | 0.03% | 10,465,116 |
| 2008-02-05 | 2008-02-01 | 16.378 | 598,170 | -16,119 | 0.03% | 9,796,873 |
| 2008-02-04 | 2008-01-31 | 14.691 | 614,289 | +3,274 | 0.03% | 9,024,297 |
| 2008-02-01 | 2008-01-30 | 15.068 | 611,015 | -252 | 0.03% | 9,206,670 |
| 2008-01-31 | 2008-01-29 | 15.187 | 611,267 | +1,511 | 0.03% | 9,283,277 |
| 2008-01-30 | 2008-01-28 | 15.385 | 609,756 | -7,052 | 0.03% | 9,381,379 |
| 2008-01-29 | 2008-01-25 | 16.140 | 616,808 | -252 | 0.03% | 9,955,188 |
| 2008-01-28 | 2008-01-24 | 15.286 | 617,060 | +6,801 | 0.03% | 9,432,505 |
| 2008-01-25 | 2008-01-23 | 15.008 | 610,259 | -13,097 | 0.03% | 9,158,933 |
| 2008-01-24 | 2008-01-22 | 13.539 | 623,356 | -45,335 | 0.03% | 8,439,747 |
| 2008-01-23 | 2008-01-21 | 14.393 | 668,691 | +7,556 | 0.03% | 9,624,372 |
| 2008-01-18 | 2008-01-16 | 14.294 | 661,135 | +10,074 | 0.03% | 9,449,995 |
| 2008-01-17 | 2008-01-15 | 16.219 | 651,061 | -176,303 | 0.03% | 10,559,726 |
| 2008-01-15 | 2008-01-11 | 17.629 | 827,364 | -10,578 | 0.04% | 14,585,405 |
| 2008-01-14 | 2008-01-10 | 17.668 | 837,942 | -2,267 | 0.04% | 14,805,152 |
| 2008-01-11 | 2008-01-09 | 16.874 | 840,209 | +185,370 | 0.04% | 14,178,006 |
| 2008-01-10 | 2008-01-08 | 17.430 | 654,839 | -5,037 | 0.03% | 11,414,003 |
| 2008-01-09 | 2008-01-07 | 17.807 | 659,876 | +2,267 | 0.03% | 11,750,699 |
| 2008-01-08 | 2008-01-04 | 18.284 | 657,609 | -252 | 0.03% | 12,023,649 |
| 2008-01-07 | 2008-01-03 | 18.224 | 657,861 | -2,519 | 0.03% | 11,989,077 |
| 2008-01-04 | 2008-01-02 | 19.038 | 660,380 | -2,518 | 0.03% | 12,572,494 |
| 2008-01-03 | 2007-12-31 | 19.177 | 662,898 | -15,616 | 0.03% | 12,712,552 |
| 2008-01-02 | 2007-12-27 | 19.773 | 678,514 | +756 | 0.03% | 13,416,124 |
| 2007-12-28 | 2007-12-24 | 20.170 | 677,758 | +3,526 | 0.03% | 13,670,276 |
| 2007-12-27 | 2007-12-20 | 18.621 | 674,232 | -2,519 | 0.03% | 12,555,127 |
| 2007-12-21 | 2007-12-19 | 18.740 | 676,751 | -5,289 | 0.03% | 12,682,644 |
| 2007-12-19 | 2007-12-17 | 17.887 | 682,040 | +2,771 | 0.03% | 12,199,543 |
| 2007-12-18 | 2007-12-14 | 19.376 | 679,269 | +12,089 | 0.03% | 13,161,353 |
| 2007-12-17 | 2007-12-13 | 20.011 | 667,180 | +1,511 | 0.03% | 13,350,959 |
| 2007-12-14 | 2007-12-12 | 21.639 | 665,669 | +5,289 | 0.03% | 14,404,353 |
| 2007-12-13 | 2007-12-11 | 22.274 | 660,380 | -20,149 | 0.03% | 14,709,425 |
| 2007-12-12 | 2007-12-10 | 22.314 | 680,529 | +9,067 | 0.03% | 15,185,247 |
| 2007-12-11 | 2007-12-07 | 23.386 | 671,462 | -501,959 | 0.03% | 15,702,747 |
| 2007-12-10 | 2007-12-06 | 24.379 | 1,173,421 | -162,450 | 0.05% | 28,606,264 |
| 2007-12-07 | 2007-12-05 | 23.704 | 1,335,871 | +151,872 | 0.06% | 31,664,874 |
| 2007-12-06 | 2007-12-04 | 23.505 | 1,183,999 | +5,793 | 0.05% | 27,829,920 |
| 2007-12-04 | 2007-11-30 | 23.029 | 1,178,206 | +43,320 | 0.05% | 27,132,395 |
| 2007-12-03 | 2007-11-29 | 21.242 | 1,134,886 | +192,925 | 0.05% | 24,107,098 |
| 2007-11-30 | 2007-11-28 | 20.130 | 941,961 | -92,433 | 0.04% | 18,961,810 |
| 2007-11-29 | 2007-11-27 | 20.368 | 1,034,394 | +18,134 | 0.05% | 21,068,920 |
| 2007-11-28 | 2007-11-26 | 21.043 | 1,016,260 | +94,448 | 0.05% | 21,385,510 |
| 2007-11-27 | 2007-11-23 | 19.455 | 921,812 | -5,541 | 0.04% | 17,934,008 |
| 2007-11-26 | 2007-11-22 | 20.845 | 927,353 | -5,037 | 0.04% | 19,330,509 |
| 2007-11-23 | 2007-11-21 | 22.314 | 932,390 | -1,007 | 0.04% | 20,805,245 |
| 2007-11-22 | 2007-11-20 | 23.346 | 933,397 | +2,518 | 0.04% | 21,791,275 |
| 2007-11-21 | 2007-11-19 | 23.624 | 930,879 | -11,837 | 0.04% | 21,991,209 |
| 2007-11-20 | 2007-11-16 | 24.617 | 942,716 | +5,541 | 0.04% | 23,206,598 |
| 2007-11-19 | 2007-11-15 | 26.086 | 937,175 | -12,593 | 0.04% | 24,446,966 |
| 2007-11-16 | 2007-11-14 | 26.642 | 949,768 | -6,297 | 0.04% | 25,303,405 |
| 2007-11-15 | 2007-11-13 | 25.133 | 956,065 | +3,778 | 0.04% | 24,028,687 |
| 2007-11-14 | 2007-11-12 | 25.887 | 952,287 | +37,527 | 0.04% | 24,652,125 |
| 2007-11-13 | 2007-11-09 | 28.031 | 914,760 | -47,853 | 0.04% | 25,641,934 |
| 2007-11-12 | 2007-11-08 | 29.302 | 962,613 | +46,342 | 0.04% | 28,206,357 |
| 2007-11-09 | 2007-11-07 | 29.778 | 916,271 | +8,564 | 0.04% | 27,285,010 |
| 2007-11-08 | 2007-11-06 | 28.667 | 907,707 | -31,483 | 0.04% | 26,020,869 |
| 2007-11-07 | 2007-11-05 | 28.428 | 939,190 | +63,469 | 0.04% | 26,699,639 |
| 2007-11-06 | 2007-11-02 | 28.547 | 875,721 | -35,512 | 0.04% | 24,999,629 |
| 2007-11-05 | 2007-11-01 | 28.508 | 911,233 | +85,632 | 0.04% | 25,977,227 |
| 2007-11-02 | 2007-10-31 | 27.714 | 825,601 | -36,520 | 0.04% | 22,880,449 |
| 2007-11-01 | 2007-10-30 | 26.681 | 862,121 | +137,013 | 0.04% | 23,002,572 |
| 2007-10-31 | 2007-10-29 | 27.118 | 725,108 | -57,173 | 0.03% | 19,663,567 |
| 2007-10-30 | 2007-10-26 | 27.317 | 782,281 | -251 | 0.03% | 21,369,292 |
| 2007-10-29 | 2007-10-25 | 27.555 | 782,532 | +7,555 | 0.03% | 21,562,568 |
| 2007-10-26 | 2007-10-24 | 24.776 | 774,977 | -106,033 | 0.03% | 19,200,490 |
| 2007-10-25 | 2007-10-23 | 23.306 | 881,010 | -31,483 | 0.04% | 20,533,257 |
| 2007-10-24 | 2007-10-22 | 21.361 | 912,493 | -112,582 | 0.04% | 19,491,745 |
| 2007-10-23 | 2007-10-18 | 21.361 | 1,025,075 | -20,652 | 0.05% | 21,896,607 |
| 2007-10-22 | 2007-10-17 | 21.242 | 1,045,727 | -16,119 | 0.05% | 22,213,194 |
| 2007-10-18 | 2007-10-16 | 21.361 | 1,061,846 | +8,815 | 0.05% | 22,682,072 |
| 2007-10-17 | 2007-10-15 | 21.758 | 1,053,031 | -6,800 | 0.05% | 22,911,875 |
| 2007-10-16 | 2007-10-12 | 22.036 | 1,059,831 | -68,255 | 0.05% | 23,354,389 |
| 2007-10-15 | 2007-10-11 | 22.314 | 1,128,086 | -82,862 | 0.05% | 25,171,983 |
| 2007-10-12 | 2007-10-10 | 22.354 | 1,210,948 | +246,320 | 0.05% | 27,069,037 |
| 2007-10-11 | 2007-10-09 | 21.837 | 964,628 | -1,005,429 | 0.04% | 21,065,000 |
| 2007-10-10 | 2007-10-08 | 22.234 | 1,970,057 | -93,693 | 0.09% | 43,803,189 |
| 2007-10-09 | 2007-10-05 | 22.155 | 2,063,750 | +1,087,033 | 0.09% | 45,722,524 |
| 2007-10-08 | 2007-10-04 | 21.837 | 976,717 | +185,369 | 0.04% | 21,328,993 |
| 2007-10-05 | 2007-10-03 | 22.632 | 791,348 | +546,539 | 0.04% | 17,909,410 |
| 2007-10-04 | 2007-10-02 | 21.917 | 244,809 | +6,297 | 0.01% | 5,365,440 |
| 2007-10-03 | 2007-09-28 | 21.837 | 238,512 | 0.01% | 5,208,490 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy