History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-10-13 | 2025-10-09 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2025-10-10 | 2025-10-08 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-10-09 | 2025-10-06 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2025-10-08 | 2025-10-03 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-10-06 | 2025-10-02 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-10-03 | 2025-09-30 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-10-02 | 2025-09-29 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2025-09-30 | 2025-09-26 | 0.159 | 500 | +0 | 0.00% | 80 |
| 2025-09-29 | 2025-09-25 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-09-26 | 2025-09-24 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2025-09-25 | 2025-09-23 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-09-24 | 2025-09-22 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-09-23 | 2025-09-19 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2025-09-22 | 2025-09-18 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2025-09-19 | 2025-09-17 | 0.174 | 500 | +0 | 0.00% | 87 |
| 2025-09-18 | 2025-09-16 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2025-09-17 | 2025-09-15 | 0.174 | 500 | +0 | 0.00% | 87 |
| 2025-09-16 | 2025-09-12 | 0.173 | 500 | +0 | 0.00% | 86 |
| 2025-09-15 | 2025-09-11 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-09-12 | 2025-09-10 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2025-09-11 | 2025-09-09 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2025-09-10 | 2025-09-08 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2025-09-09 | 2025-09-05 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2025-09-08 | 2025-09-04 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-09-05 | 2025-09-03 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2025-09-04 | 2025-09-02 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2025-09-03 | 2025-09-01 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2025-09-02 | 2025-08-29 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2025-09-01 | 2025-08-28 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2025-08-29 | 2025-08-27 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2025-08-28 | 2025-08-26 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2025-08-27 | 2025-08-25 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2025-08-26 | 2025-08-22 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2025-08-25 | 2025-08-21 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2025-08-22 | 2025-08-20 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2025-08-21 | 2025-08-19 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-08-20 | 2025-08-18 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2025-08-19 | 2025-08-15 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-08-18 | 2025-08-14 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2025-08-15 | 2025-08-13 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2025-08-14 | 2025-08-12 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-08-13 | 2025-08-11 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-08-12 | 2025-08-08 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-08-11 | 2025-08-07 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-08-08 | 2025-08-06 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-08-07 | 2025-08-05 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2025-08-06 | 2025-08-04 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2025-08-05 | 2025-08-01 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2025-08-04 | 2025-07-31 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2025-08-01 | 2025-07-30 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-07-31 | 2025-07-29 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-07-30 | 2025-07-28 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2025-07-29 | 2025-07-25 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-07-28 | 2025-07-24 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2025-07-25 | 2025-07-23 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-07-24 | 2025-07-22 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2025-07-23 | 2025-07-21 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2025-07-22 | 2025-07-18 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2025-07-21 | 2025-07-17 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-07-18 | 2025-07-16 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2025-07-17 | 2025-07-15 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-07-16 | 2025-07-14 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2025-07-15 | 2025-07-11 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-07-14 | 2025-07-10 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2025-07-11 | 2025-07-09 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-07-10 | 2025-07-08 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2025-07-09 | 2025-07-07 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-07-08 | 2025-07-04 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-07-07 | 2025-07-03 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-07-04 | 2025-07-02 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-07-03 | 2025-06-30 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2025-07-02 | 2025-06-27 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-06-30 | 2025-06-26 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-06-27 | 2025-06-25 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-06-26 | 2025-06-24 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2025-06-25 | 2025-06-23 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-06-24 | 2025-06-20 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2025-06-23 | 2025-06-19 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2025-06-20 | 2025-06-18 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2025-06-19 | 2025-06-17 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-06-18 | 2025-06-16 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-06-17 | 2025-06-13 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2025-06-16 | 2025-06-12 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-06-13 | 2025-06-11 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2025-06-12 | 2025-06-10 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-06-11 | 2025-06-09 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2025-06-10 | 2025-06-06 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2025-06-09 | 2025-06-05 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-06-06 | 2025-06-04 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-06-05 | 2025-06-03 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-06-04 | 2025-06-02 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-06-03 | 2025-05-30 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2025-06-02 | 2025-05-29 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-05-30 | 2025-05-28 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2025-05-29 | 2025-05-27 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2025-05-28 | 2025-05-26 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2025-05-27 | 2025-05-23 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2025-05-26 | 2025-05-22 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2025-05-23 | 2025-05-21 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-05-22 | 2025-05-20 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-05-21 | 2025-05-19 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-05-20 | 2025-05-16 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2025-05-19 | 2025-05-15 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2025-05-16 | 2025-05-14 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-05-15 | 2025-05-13 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-05-14 | 2025-05-12 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2025-05-13 | 2025-05-09 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2025-05-12 | 2025-05-08 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-05-09 | 2025-05-07 | 0.147 | 500 | +0 | 0.00% | 74 |
| 2025-05-08 | 2025-05-06 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-05-07 | 2025-05-02 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2025-05-06 | 2025-04-30 | 0.181 | 500 | +0 | 0.00% | 90 |
| 2025-05-02 | 2025-04-29 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2025-04-30 | 2025-04-28 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2025-04-29 | 2025-04-25 | 0.182 | 500 | +0 | 0.00% | 91 |
| 2025-04-28 | 2025-04-24 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2025-04-25 | 2025-04-23 | 0.171 | 500 | +0 | 0.00% | 86 |
| 2025-04-24 | 2025-04-22 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2025-04-23 | 2025-04-17 | 0.171 | 500 | +0 | 0.00% | 86 |
| 2025-04-22 | 2025-04-16 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2025-04-17 | 2025-04-15 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2025-04-16 | 2025-04-14 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2025-04-15 | 2025-04-11 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2025-04-14 | 2025-04-10 | 0.182 | 500 | +0 | 0.00% | 91 |
| 2025-04-11 | 2025-04-09 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2025-04-10 | 2025-04-08 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2025-04-09 | 2025-04-07 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2025-04-08 | 2025-04-03 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2025-04-07 | 2025-04-02 | 0.211 | 500 | +0 | 0.00% | 106 |
| 2025-04-03 | 2025-04-01 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-04-02 | 2025-03-31 | 0.214 | 500 | +0 | 0.00% | 107 |
| 2025-04-01 | 2025-03-28 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2025-03-31 | 2025-03-27 | 0.212 | 500 | +0 | 0.00% | 106 |
| 2025-03-28 | 2025-03-26 | 0.222 | 500 | +0 | 0.00% | 111 |
| 2025-03-27 | 2025-03-25 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2025-03-26 | 2025-03-24 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2025-03-25 | 2025-03-21 | 0.226 | 500 | +0 | 0.00% | 113 |
| 2025-03-24 | 2025-03-20 | 0.244 | 500 | +0 | 0.00% | 122 |
| 2025-03-21 | 2025-03-19 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2025-03-20 | 2025-03-18 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-03-19 | 2025-03-17 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2025-03-18 | 2025-03-14 | 0.244 | 500 | +0 | 0.00% | 122 |
| 2025-03-17 | 2025-03-13 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2025-03-14 | 2025-03-12 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2025-03-13 | 2025-03-11 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2025-03-12 | 2025-03-10 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-03-11 | 2025-03-07 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-03-10 | 2025-03-06 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-03-07 | 2025-03-05 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-03-06 | 2025-03-04 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-03-05 | 2025-03-03 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-03-04 | 2025-02-28 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-03-03 | 2025-02-27 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-02-28 | 2025-02-26 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-02-27 | 2025-02-25 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2025-02-26 | 2025-02-24 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-02-25 | 2025-02-21 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-02-24 | 2025-02-20 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-02-21 | 2025-02-19 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-02-20 | 2025-02-18 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-02-19 | 2025-02-17 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-02-18 | 2025-02-14 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-02-17 | 2025-02-13 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-02-14 | 2025-02-12 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-02-13 | 2025-02-11 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2025-02-12 | 2025-02-10 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-02-11 | 2025-02-07 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-02-10 | 2025-02-06 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2025-02-07 | 2025-02-05 | 0.244 | 500 | +0 | 0.00% | 122 |
| 2025-02-06 | 2025-02-04 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-02-05 | 2025-02-03 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-02-04 | 2025-01-28 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2025-02-03 | 2025-01-24 | 0.227 | 500 | +0 | 0.00% | 114 |
| 2025-01-27 | 2025-01-23 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-01-24 | 2025-01-22 | 0.232 | 500 | +0 | 0.00% | 116 |
| 2025-01-23 | 2025-01-21 | 0.244 | 500 | +0 | 0.00% | 122 |
| 2025-01-22 | 2025-01-20 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-01-21 | 2025-01-17 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-01-20 | 2025-01-16 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-01-17 | 2025-01-15 | 0.234 | 500 | +0 | 0.00% | 117 |
| 2025-01-16 | 2025-01-14 | 0.236 | 500 | +0 | 0.00% | 118 |
| 2025-01-15 | 2025-01-13 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2025-01-14 | 2025-01-10 | 0.211 | 500 | +0 | 0.00% | 106 |
| 2025-01-13 | 2025-01-09 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2025-01-10 | 2025-01-08 | 0.227 | 500 | +0 | 0.00% | 114 |
| 2025-01-09 | 2025-01-07 | 0.227 | 500 | +0 | 0.00% | 114 |
| 2025-01-08 | 2025-01-06 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2025-01-07 | 2025-01-03 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2025-01-06 | 2025-01-02 | 0.241 | 500 | +0 | 0.00% | 120 |
| 2025-01-03 | 2024-12-31 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2025-01-02 | 2024-12-27 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-12-30 | 2024-12-24 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-12-27 | 2024-12-20 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-12-23 | 2024-12-19 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-12-20 | 2024-12-18 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-12-19 | 2024-12-17 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-12-18 | 2024-12-16 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-12-17 | 2024-12-13 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-12-16 | 2024-12-12 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-12-13 | 2024-12-11 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-12-12 | 2024-12-10 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-12-11 | 2024-12-09 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-12-10 | 2024-12-06 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-12-09 | 2024-12-05 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-12-06 | 2024-12-04 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-12-05 | 2024-12-03 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-12-04 | 2024-12-02 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-12-03 | 2024-11-29 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-12-02 | 2024-11-28 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-11-29 | 2024-11-27 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-11-28 | 2024-11-26 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-11-27 | 2024-11-25 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-11-26 | 2024-11-22 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-11-25 | 2024-11-21 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-11-22 | 2024-11-20 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-11-21 | 2024-11-19 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-11-20 | 2024-11-18 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-11-19 | 2024-11-15 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-11-18 | 2024-11-14 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-11-15 | 2024-11-13 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-11-14 | 2024-11-12 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-11-13 | 2024-11-11 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-11-12 | 2024-11-08 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-11-11 | 2024-11-07 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-11-08 | 2024-11-06 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-11-07 | 2024-11-05 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-11-06 | 2024-11-04 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-11-05 | 2024-11-01 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-11-04 | 2024-10-31 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-11-01 | 2024-10-30 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-10-31 | 2024-10-29 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-10-30 | 2024-10-28 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-10-29 | 2024-10-25 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-10-28 | 2024-10-24 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-10-25 | 2024-10-23 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-10-24 | 2024-10-22 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-10-23 | 2024-10-21 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-10-22 | 2024-10-18 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-10-21 | 2024-10-17 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-10-18 | 2024-10-16 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-10-17 | 2024-10-15 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-10-16 | 2024-10-14 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-10-15 | 2024-10-10 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-10-14 | 2024-10-09 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-10-10 | 2024-10-08 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-10-09 | 2024-10-07 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-10-08 | 2024-10-04 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-10-07 | 2024-10-03 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-10-04 | 2024-10-02 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-10-03 | 2024-09-30 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-10-02 | 2024-09-27 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-09-30 | 2024-09-26 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2024-09-27 | 2024-09-25 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2024-09-26 | 2024-09-24 | 0.212 | 500 | +0 | 0.00% | 106 |
| 2024-09-25 | 2024-09-23 | 0.197 | 500 | +0 | 0.00% | 98 |
| 2024-09-24 | 2024-09-20 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-09-23 | 2024-09-19 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2024-09-20 | 2024-09-17 | 0.197 | 500 | +0 | 0.00% | 98 |
| 2024-09-19 | 2024-09-16 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2024-09-17 | 2024-09-13 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2024-09-16 | 2024-09-12 | 0.187 | 500 | +0 | 0.00% | 94 |
| 2024-09-13 | 2024-09-11 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2024-09-12 | 2024-09-10 | 0.191 | 500 | +0 | 0.00% | 96 |
| 2024-09-11 | 2024-09-09 | 0.227 | 500 | +0 | 0.00% | 114 |
| 2024-09-10 | 2024-09-05 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-09-09 | 2024-09-04 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2024-09-05 | 2024-09-03 | 0.233 | 500 | +0 | 0.00% | 116 |
| 2024-09-04 | 2024-09-02 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2024-09-03 | 2024-08-30 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-09-02 | 2024-08-29 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-08-30 | 2024-08-28 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-08-29 | 2024-08-27 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-08-28 | 2024-08-26 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-08-27 | 2024-08-23 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-08-26 | 2024-08-22 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-08-23 | 2024-08-21 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-08-22 | 2024-08-20 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-08-21 | 2024-08-19 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-08-20 | 2024-08-16 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-08-19 | 2024-08-15 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-08-16 | 2024-08-14 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-08-15 | 2024-08-13 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-08-14 | 2024-08-12 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-08-13 | 2024-08-09 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-08-12 | 2024-08-08 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-08-09 | 2024-08-07 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-08-08 | 2024-08-06 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-08-07 | 2024-08-05 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-08-06 | 2024-08-02 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-08-05 | 2024-08-01 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-08-02 | 2024-07-31 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-08-01 | 2024-07-30 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-07-31 | 2024-07-29 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-07-30 | 2024-07-26 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-07-29 | 2024-07-25 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-07-26 | 2024-07-24 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-07-25 | 2024-07-23 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-07-24 | 2024-07-22 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-07-23 | 2024-07-19 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-07-22 | 2024-07-18 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-07-19 | 2024-07-17 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-07-18 | 2024-07-16 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-07-17 | 2024-07-15 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-07-16 | 2024-07-12 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-07-15 | 2024-07-11 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-07-12 | 2024-07-10 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-07-11 | 2024-07-09 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-07-10 | 2024-07-08 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-07-09 | 2024-07-05 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-07-08 | 2024-07-04 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-07-05 | 2024-07-03 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-07-04 | 2024-07-02 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-07-03 | 2024-06-28 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-07-02 | 2024-06-27 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-06-28 | 2024-06-26 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-06-27 | 2024-06-25 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-06-26 | 2024-06-24 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-25 | 2024-06-21 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-06-24 | 2024-06-20 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-06-21 | 2024-06-19 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-06-20 | 2024-06-18 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2024-06-19 | 2024-06-17 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2024-06-18 | 2024-06-14 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-06-17 | 2024-06-13 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-06-14 | 2024-06-12 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-06-13 | 2024-06-11 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-06-12 | 2024-06-07 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-06-11 | 2024-06-06 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-06-07 | 2024-06-05 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2024-06-06 | 2024-06-04 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-06-05 | 2024-06-03 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-06-04 | 2024-05-31 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-06-03 | 2024-05-30 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-05-31 | 2024-05-29 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2024-05-30 | 2024-05-28 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-05-29 | 2024-05-27 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-05-28 | 2024-05-24 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-05-27 | 2024-05-23 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-05-24 | 2024-05-22 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-05-23 | 2024-05-21 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-05-22 | 2024-05-20 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-05-21 | 2024-05-17 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-05-20 | 2024-05-16 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-05-17 | 2024-05-14 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-05-16 | 2024-05-13 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-05-14 | 2024-05-10 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-05-13 | 2024-05-09 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-05-10 | 2024-05-08 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-05-09 | 2024-05-07 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-05-08 | 2024-05-06 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-05-07 | 2024-05-03 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-05-06 | 2024-05-02 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-05-03 | 2024-04-30 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-05-02 | 2024-04-29 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-04-30 | 2024-04-26 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-04-29 | 2024-04-25 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2024-04-26 | 2024-04-24 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2024-04-25 | 2024-04-23 | 0.239 | 500 | +0 | 0.00% | 120 |
| 2024-04-24 | 2024-04-22 | 0.237 | 500 | +0 | 0.00% | 118 |
| 2024-04-23 | 2024-04-19 | 0.236 | 500 | +0 | 0.00% | 118 |
| 2024-04-22 | 2024-04-18 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-04-19 | 2024-04-17 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-04-18 | 2024-04-16 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2024-04-17 | 2024-04-15 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-04-16 | 2024-04-12 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-04-15 | 2024-04-11 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-04-12 | 2024-04-10 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-04-11 | 2024-04-09 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-04-10 | 2024-04-08 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-04-09 | 2024-04-05 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-04-08 | 2024-04-03 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-04-05 | 2024-04-02 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-04-03 | 2024-03-28 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-04-02 | 2024-03-27 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-03-28 | 2024-03-26 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-03-27 | 2024-03-25 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-03-26 | 2024-03-22 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-03-25 | 2024-03-21 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-03-22 | 2024-03-20 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-03-21 | 2024-03-19 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-03-20 | 2024-03-18 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-03-19 | 2024-03-15 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-03-18 | 2024-03-14 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-03-15 | 2024-03-13 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-03-14 | 2024-03-12 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-03-13 | 2024-03-11 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-03-12 | 2024-03-08 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-03-11 | 2024-03-07 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-03-08 | 2024-03-06 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-03-07 | 2024-03-05 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-03-06 | 2024-03-04 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-03-05 | 2024-03-01 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-03-04 | 2024-02-29 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-03-01 | 2024-02-28 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-02-29 | 2024-02-27 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-02-28 | 2024-02-26 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-02-27 | 2024-02-23 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-02-26 | 2024-02-22 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-02-23 | 2024-02-21 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-02-22 | 2024-02-20 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2024-02-21 | 2024-02-19 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-02-20 | 2024-02-16 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-02-19 | 2024-02-15 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-02-16 | 2024-02-14 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-02-15 | 2024-02-09 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-02-14 | 2024-02-07 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-02-08 | 2024-02-06 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-02-07 | 2024-02-05 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-02-06 | 2024-02-02 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-02-05 | 2024-02-01 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-02-02 | 2024-01-31 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-02-01 | 2024-01-30 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-01-31 | 2024-01-29 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-01-30 | 2024-01-26 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-01-29 | 2024-01-25 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-01-26 | 2024-01-24 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-01-25 | 2024-01-23 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-01-24 | 2024-01-22 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-01-23 | 2024-01-19 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-01-22 | 2024-01-18 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-01-19 | 2024-01-17 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-01-18 | 2024-01-16 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-01-17 | 2024-01-15 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-01-16 | 2024-01-12 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-01-15 | 2024-01-11 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-01-12 | 2024-01-10 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-01-11 | 2024-01-09 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-01-10 | 2024-01-08 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-01-09 | 2024-01-05 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-01-08 | 2024-01-04 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-01-05 | 2024-01-03 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-01-04 | 2024-01-02 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-01-03 | 2023-12-29 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-01-02 | 2023-12-28 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2023-12-29 | 2023-12-27 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-12-28 | 2023-12-22 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-12-27 | 2023-12-21 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-12-22 | 2023-12-20 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2023-12-21 | 2023-12-19 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-12-20 | 2023-12-18 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2023-12-19 | 2023-12-15 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2023-12-18 | 2023-12-14 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-12-15 | 2023-12-13 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-12-14 | 2023-12-12 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2023-12-13 | 2023-12-11 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2023-12-12 | 2023-12-08 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-12-11 | 2023-12-07 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2023-12-08 | 2023-12-06 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2023-12-07 | 2023-12-05 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2023-12-06 | 2023-12-04 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-12-05 | 2023-12-01 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2023-12-04 | 2023-11-30 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2023-12-01 | 2023-11-29 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2023-11-30 | 2023-11-28 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2023-11-29 | 2023-11-27 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-11-28 | 2023-11-24 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2023-11-27 | 2023-11-23 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2023-11-24 | 2023-11-22 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-11-23 | 2023-11-21 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2023-11-22 | 2023-11-20 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-11-21 | 2023-11-17 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2023-11-20 | 2023-11-16 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-11-17 | 2023-11-15 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-11-16 | 2023-11-14 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-11-15 | 2023-11-13 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2023-11-14 | 2023-11-10 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-11-13 | 2023-11-09 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-11-10 | 2023-11-08 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2023-11-09 | 2023-11-07 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2023-11-08 | 2023-11-06 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2023-11-07 | 2023-11-03 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2023-11-06 | 2023-11-02 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2023-11-03 | 2023-11-01 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-11-02 | 2023-10-31 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2023-11-01 | 2023-10-30 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-10-31 | 2023-10-27 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2023-10-30 | 2023-10-26 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-10-27 | 2023-10-25 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-10-26 | 2023-10-24 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2023-10-25 | 2023-10-20 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-10-24 | 2023-10-19 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2023-10-20 | 2023-10-18 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-10-19 | 2023-10-17 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-10-18 | 2023-10-16 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-10-17 | 2023-10-13 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2023-10-16 | 2023-10-12 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-10-13 | 2023-10-11 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-10-12 | 2023-10-10 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2023-10-11 | 2023-10-09 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-10-10 | 2023-10-06 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2023-10-09 | 2023-10-05 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2023-10-06 | 2023-10-04 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-10-05 | 2023-10-03 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-10-04 | 2023-09-29 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2023-10-03 | 2023-09-28 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-09-29 | 2023-09-27 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2023-09-28 | 2023-09-26 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2023-09-27 | 2023-09-25 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2023-09-26 | 2023-09-22 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2023-09-25 | 2023-09-21 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2023-09-22 | 2023-09-20 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2023-09-21 | 2023-09-19 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2023-09-20 | 2023-09-18 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2023-09-19 | 2023-09-15 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2023-09-18 | 2023-09-14 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-09-15 | 2023-09-13 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2023-09-14 | 2023-09-12 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2023-09-13 | 2023-09-11 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2023-09-12 | 2023-09-07 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-09-11 | 2023-09-06 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2023-09-07 | 2023-09-05 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-09-06 | 2023-09-04 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2023-09-05 | 2023-08-31 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2023-09-04 | 2023-08-30 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-08-31 | 2023-08-29 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2023-08-30 | 2023-08-28 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2023-08-29 | 2023-08-25 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-08-28 | 2023-08-24 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-08-25 | 2023-08-23 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2023-08-24 | 2023-08-22 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-08-23 | 2023-08-21 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2023-08-22 | 2023-08-18 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-08-21 | 2023-08-17 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-08-18 | 2023-08-16 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-08-17 | 2023-08-15 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2023-08-16 | 2023-08-14 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-08-15 | 2023-08-11 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2023-08-14 | 2023-08-10 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2023-08-11 | 2023-08-09 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2023-08-10 | 2023-08-08 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-08-09 | 2023-08-07 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2023-08-08 | 2023-08-04 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-08-07 | 2023-08-03 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-08-04 | 2023-08-02 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-08-03 | 2023-08-01 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2023-08-02 | 2023-07-31 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2023-08-01 | 2023-07-28 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2023-07-31 | 2023-07-27 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2023-07-28 | 2023-07-26 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-07-27 | 2023-07-25 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-07-26 | 2023-07-24 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2023-07-25 | 2023-07-21 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2023-07-24 | 2023-07-20 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2023-07-21 | 2023-07-19 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2023-07-20 | 2023-07-18 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2023-07-19 | 2023-07-14 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2023-07-18 | 2023-07-13 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-07-14 | 2023-07-12 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-07-13 | 2023-07-11 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-07-12 | 2023-07-10 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-07-11 | 2023-07-07 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-07-10 | 2023-07-06 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-07-07 | 2023-07-05 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-07-06 | 2023-07-04 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2023-07-05 | 2023-07-03 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-07-04 | 2023-06-30 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-07-03 | 2023-06-29 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-06-30 | 2023-06-28 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2023-06-29 | 2023-06-27 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2023-06-28 | 2023-06-26 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-06-27 | 2023-06-23 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-06-26 | 2023-06-21 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2023-06-23 | 2023-06-20 | 0.475 | 500 | -14,420 | 0.00% | 238 |
| 2023-06-20 | 2023-06-16 | 0.520 | 14,920 | -1,198 | 0.00% | 7,758 |
| 2023-06-09 | 2023-06-07 | 0.510 | 16,118 | -2,430 | 0.00% | 8,220 |
| 2023-05-04 | 2023-05-02 | 0.660 | 18,548 | -500 | 0.00% | 12,242 |
| 2023-05-03 | 2023-04-28 | 0.690 | 19,048 | -1,708 | 0.00% | 13,143 |
| 2023-05-02 | 2023-04-27 | 0.700 | 20,756 | -500 | 0.00% | 14,529 |
| 2023-04-28 | 2023-04-26 | 0.700 | 21,256 | -11,090 | 0.00% | 14,879 |
| 2023-04-26 | 2023-04-24 | 0.750 | 32,346 | -6,504 | 0.00% | 24,260 |
| 2023-04-25 | 2023-04-21 | 0.740 | 38,850 | -3,359 | 0.00% | 28,749 |
| 2023-04-24 | 2023-04-20 | 0.780 | 42,209 | -5,000 | 0.00% | 32,923 |
| 2023-04-19 | 2023-04-17 | 0.850 | 47,209 | -545 | 0.00% | 40,128 |
| 2023-04-17 | 2023-04-13 | 0.860 | 47,754 | -5,724 | 0.00% | 41,068 |
| 2023-04-14 | 2023-04-12 | 0.890 | 53,478 | -500 | 0.00% | 47,595 |
| 2023-03-28 | 2023-03-24 | 0.930 | 53,978 | -500 | 0.00% | 50,200 |
| 2023-03-20 | 2023-03-16 | 0.960 | 54,478 | -500 | 0.00% | 52,299 |
| 2023-03-02 | 2023-02-28 | 0.990 | 54,978 | -1,000 | 0.00% | 54,428 |
| 2023-03-01 | 2023-02-27 | 1.030 | 55,978 | -1,063 | 0.00% | 57,657 |
| 2023-02-27 | 2023-02-23 | 1.110 | 57,041 | -500 | 0.00% | 63,316 |
| 2023-01-30 | 2023-01-26 | 1.210 | 57,541 | -8,503 | 0.00% | 69,625 |
| 2023-01-26 | 2023-01-19 | 1.150 | 66,044 | -3,703 | 0.00% | 75,951 |
| 2023-01-20 | 2023-01-18 | 1.140 | 69,747 | -500 | 0.00% | 79,512 |
| 2023-01-18 | 2023-01-16 | 1.150 | 70,247 | -500 | 0.00% | 80,784 |
| 2022-09-27 | 2022-09-23 | 0.900 | 70,747 | -1,199 | 0.00% | 63,672 |
| 2022-05-24 | 2022-05-20 | 1.603 | 71,946 | +1,485 | 0.00% | 115,336 |
| 2022-03-29 | 2022-03-25 | 1.654 | 70,461 | -489 | 0.00% | 116,553 |
| 2021-12-10 | 2021-12-08 | 1.940 | 70,950 | +489 | 0.00% | 137,647 |
| 2021-10-26 | 2021-10-22 | 1.828 | 70,461 | -9,793 | 0.00% | 128,784 |
| 2021-10-25 | 2021-10-21 | 1.838 | 80,254 | +489 | 0.00% | 147,502 |
| 2021-10-20 | 2021-10-18 | 1.726 | 79,765 | -9,793 | 0.00% | 137,645 |
| 2021-10-18 | 2021-10-12 | 1.613 | 89,558 | +490 | 0.00% | 144,485 |
| 2021-09-20 | 2021-09-16 | 1.491 | 89,068 | +9,793 | 0.00% | 132,781 |
| 2021-09-02 | 2021-08-31 | 1.691 | 79,275 | +2,675 | 0.00% | 134,037 |
| 2021-07-16 | 2021-07-14 | 1.807 | 76,600 | -946 | 0.00% | 138,418 |
| 2021-06-07 | 2021-06-03 | 1.860 | 77,546 | -9,463 | 0.00% | 144,224 |
| 2021-05-27 | 2021-05-25 | 1.712 | 87,009 | +9,463 | 0.00% | 148,952 |
| 2021-05-25 | 2021-05-21 | 1.918 | 77,546 | +4,057 | 0.00% | 148,729 |
| 2021-05-17 | 2021-05-13 | 1.873 | 73,489 | +8,968 | 0.00% | 137,670 |
| 2021-04-09 | 2021-04-07 | 1.951 | 64,521 | -17,936 | 0.00% | 125,906 |
| 2021-04-08 | 2021-04-01 | 1.929 | 82,457 | +17,936 | 0.00% | 159,067 |
| 2021-03-22 | 2021-03-18 | 1.963 | 64,521 | -19 | 0.00% | 126,626 |
| 2021-03-11 | 2021-03-09 | 1.862 | 64,540 | +896 | 0.00% | 120,186 |
| 2021-01-11 | 2021-01-07 | 1.762 | 63,644 | -448 | 0.00% | 112,130 |
| 2020-11-11 | 2020-11-09 | 1.784 | 64,092 | -2,690 | 0.00% | 114,349 |
| 2020-09-18 | 2020-09-16 | 1.896 | 66,782 | -17,936 | 0.00% | 126,595 |
| 2020-08-31 | 2020-08-27 | 2.202 | 84,718 | +2,779 | 0.00% | 186,553 |
| 2020-08-19 | 2020-08-17 | 2.317 | 81,939 | +3,469 | 0.00% | 189,880 |
| 2020-07-08 | 2020-07-06 | 2.571 | 78,470 | +434 | 0.00% | 201,745 |
| 2020-05-22 | 2020-05-20 | 2.221 | 78,036 | +1,057 | 0.00% | 173,286 |
| 2020-03-13 | 2020-03-11 | 3.261 | 76,979 | -856 | 0.00% | 251,010 |
| 2020-03-06 | 2020-03-04 | 3.459 | 77,835 | -4,278 | 0.00% | 269,266 |
| 2020-01-30 | 2020-01-24 | 3.611 | 82,113 | -3,850 | 0.00% | 296,541 |
| 2019-10-24 | 2019-10-22 | 3.249 | 85,963 | +1,711 | 0.00% | 279,300 |
| 2019-09-25 | 2019-09-23 | 3.156 | 84,252 | +4,278 | 0.00% | 265,863 |
| 2019-09-13 | 2019-09-11 | 3.378 | 79,974 | -5,134 | 0.00% | 270,123 |
| 2019-09-04 | 2019-09-02 | 3.418 | 85,108 | +3,344 | 0.00% | 290,936 |
| 2019-07-12 | 2019-07-10 | 4.051 | 81,764 | +8,220 | 0.00% | 331,228 |
| 2019-07-09 | 2019-07-05 | 4.124 | 73,544 | -507 | 0.00% | 303,296 |
| 2019-05-20 | 2019-05-16 | 4.107 | 74,051 | +1,668 | 0.00% | 304,132 |
| 2019-05-14 | 2019-05-09 | 4.082 | 72,383 | +4,821 | 0.00% | 295,480 |
| 2019-04-25 | 2019-04-23 | 4.431 | 67,562 | +8,035 | 0.00% | 299,344 |
| 2019-04-08 | 2019-04-03 | 5.190 | 59,527 | -8,035 | 0.00% | 308,935 |
| 2019-04-02 | 2019-03-29 | 4.281 | 67,562 | -402 | 0.00% | 289,253 |
| 2019-04-01 | 2019-03-28 | 4.107 | 67,964 | +402 | 0.00% | 279,132 |
| 2019-01-16 | 2019-01-14 | 4.306 | 67,562 | -4,821 | 0.00% | 290,935 |
| 2019-01-11 | 2019-01-09 | 4.194 | 72,383 | +4,821 | 0.00% | 303,587 |
| 2019-01-09 | 2019-01-07 | 4.182 | 67,562 | -2,410 | 0.00% | 282,526 |
| 2018-10-09 | 2018-10-05 | 4.020 | 69,972 | +4,017 | 0.00% | 281,283 |
| 2018-10-03 | 2018-09-28 | 4.294 | 65,955 | -402 | 0.00% | 283,194 |
| 2018-09-07 | 2018-09-05 | 4.630 | 66,357 | +4,018 | 0.00% | 307,218 |
| 2018-09-04 | 2018-08-31 | 5.149 | 62,339 | +2,221 | 0.00% | 320,999 |
| 2018-07-30 | 2018-07-26 | 5.911 | 60,118 | -2,325 | 0.00% | 355,337 |
| 2018-07-16 | 2018-07-12 | 5.691 | 62,443 | +2,325 | 0.00% | 355,380 |
| 2018-06-25 | 2018-06-21 | 6.440 | 60,118 | -388 | 0.00% | 387,147 |
| 2018-06-19 | 2018-06-14 | 6.956 | 60,506 | -775 | 0.00% | 420,880 |
| 2018-05-23 | 2018-05-18 | 7.525 | 61,281 | +1,690 | 0.00% | 461,133 |
| 2018-03-23 | 2018-03-21 | 7.883 | 59,591 | +4,521 | 0.00% | 469,769 |
| 2018-02-28 | 2018-02-26 | 7.485 | 55,070 | -6,028 | 0.00% | 412,203 |
| 2018-02-21 | 2018-02-15 | 7.485 | 61,098 | +6,028 | 0.00% | 457,323 |
| 2018-02-09 | 2018-02-07 | 7.472 | 55,070 | -2,637 | 0.00% | 411,472 |
| 2018-02-08 | 2018-02-06 | 7.658 | 57,707 | +2,261 | 0.00% | 441,897 |
| 2018-01-29 | 2018-01-25 | 8.640 | 55,446 | -5,275 | 0.00% | 479,036 |
| 2018-01-24 | 2018-01-22 | 8.613 | 60,721 | +5,275 | 0.00% | 522,999 |
| 2018-01-23 | 2018-01-19 | 8.534 | 55,446 | -7,535 | 0.00% | 473,149 |
| 2018-01-19 | 2018-01-17 | 8.228 | 62,981 | +3,014 | 0.00% | 518,225 |
| 2018-01-18 | 2018-01-16 | 8.348 | 59,967 | -1,131 | 0.00% | 500,587 |
| 2018-01-17 | 2018-01-15 | 8.135 | 61,098 | +5,652 | 0.00% | 497,055 |
| 2018-01-09 | 2018-01-05 | 8.454 | 55,446 | -754 | 0.00% | 468,734 |
| 2017-12-12 | 2017-12-08 | 6.729 | 56,200 | +377 | 0.00% | 378,147 |
| 2017-11-21 | 2017-11-17 | 6.437 | 55,823 | -377 | 0.00% | 359,312 |
| 2017-11-10 | 2017-11-08 | 6.622 | 56,200 | +377 | 0.00% | 372,181 |
| 2017-10-30 | 2017-10-26 | 7.113 | 55,823 | -9,042 | 0.00% | 397,095 |
| 2017-10-26 | 2017-10-24 | 6.981 | 64,865 | -3,768 | 0.00% | 452,807 |
| 2017-10-19 | 2017-10-17 | 6.941 | 68,633 | +3,768 | 0.00% | 476,378 |
| 2017-10-13 | 2017-10-11 | 6.888 | 64,865 | -4,521 | 0.00% | 446,781 |
| 2017-10-12 | 2017-10-10 | 6.928 | 69,386 | +4,521 | 0.00% | 480,684 |
| 2017-09-21 | 2017-09-19 | 7.605 | 64,865 | -16,389 | 0.00% | 493,267 |
| 2017-09-20 | 2017-09-18 | 7.658 | 81,254 | +9,042 | 0.00% | 622,211 |
| 2017-09-05 | 2017-09-01 | 7.075 | 72,212 | +2,314 | 0.00% | 510,887 |
| 2017-08-28 | 2017-08-24 | 6.444 | 69,898 | -14,587 | 0.00% | 450,431 |
| 2017-07-24 | 2017-07-20 | 5.813 | 84,485 | -7,293 | 0.00% | 491,147 |
| 2017-07-18 | 2017-07-14 | 5.402 | 91,778 | -365 | 0.00% | 495,793 |
| 2017-06-08 | 2017-06-06 | 5.430 | 92,143 | -1,823 | 0.00% | 500,292 |
| 2017-06-07 | 2017-06-05 | 5.320 | 93,966 | +1,823 | 0.00% | 499,883 |
| 2017-06-01 | 2017-05-29 | 5.347 | 92,143 | -5,835 | 0.00% | 492,711 |
| 2017-05-22 | 2017-05-18 | 5.227 | 97,978 | +3,152 | 0.00% | 512,179 |
| 2017-05-08 | 2017-05-04 | 5.128 | 94,826 | +7,059 | 0.00% | 486,299 |
| 2017-05-02 | 2017-04-27 | 5.412 | 87,767 | +7,059 | 0.00% | 474,965 |
| 2017-04-27 | 2017-04-25 | 5.525 | 80,708 | +5,647 | 0.00% | 445,911 |
| 2017-04-19 | 2017-04-13 | 5.667 | 75,061 | -3,529 | 0.00% | 425,345 |
| 2017-04-18 | 2017-04-12 | 5.482 | 78,590 | +7,059 | 0.00% | 430,869 |
| 2017-04-05 | 2017-03-31 | 5.171 | 71,531 | +3,529 | 0.00% | 369,875 |
| 2017-02-22 | 2017-02-20 | 5.256 | 68,002 | -7,059 | 0.00% | 357,407 |
| 2017-02-10 | 2017-02-08 | 5.142 | 75,061 | -2,117 | 0.00% | 386,001 |
| 2017-02-09 | 2017-02-07 | 4.802 | 77,178 | +2,117 | 0.00% | 370,647 |
| 2016-12-06 | 2016-12-02 | 4.916 | 75,061 | -7,059 | 0.00% | 368,987 |
| 2016-11-25 | 2016-11-23 | 4.618 | 82,120 | -5,647 | 0.00% | 379,257 |
| 2016-11-22 | 2016-11-18 | 4.533 | 87,767 | +5,647 | 0.00% | 397,877 |
| 2016-11-18 | 2016-11-16 | 4.604 | 82,120 | -5,647 | 0.00% | 378,094 |
| 2016-11-03 | 2016-11-01 | 4.661 | 87,767 | -373 | 0.00% | 409,067 |
| 2016-10-11 | 2016-10-06 | 5.072 | 88,140 | +12,706 | 0.00% | 447,016 |
| 2016-09-01 | 2016-08-30 | 5.272 | 75,434 | +1,655 | 0.00% | 397,715 |
| 2016-08-09 | 2016-08-05 | 4.896 | 73,779 | +363 | 0.00% | 361,205 |
| 2016-05-16 | 2016-05-12 | 4.667 | 73,416 | +1,188 | 0.00% | 342,640 |
| 2016-01-11 | 2016-01-07 | 6.404 | 72,228 | -340 | 0.00% | 462,576 |
| 2016-01-06 | 2016-01-04 | 6.861 | 72,568 | +340 | 0.00% | 497,874 |
| 2016-01-05 | 2015-12-31 | 7.317 | 72,228 | -680 | 0.00% | 528,507 |
| 2015-12-11 | 2015-12-09 | 7.273 | 72,908 | +680 | 0.00% | 530,262 |
| 2015-09-02 | 2015-08-31 | 6.078 | 72,228 | +1,371 | 0.00% | 439,010 |
| 2015-06-29 | 2015-06-25 | 9.020 | 70,857 | +914 | 0.00% | 639,104 |
| 2015-05-18 | 2015-05-14 | 8.795 | 69,943 | +333 | 0.00% | 615,114 |
| 2015-05-14 | 2015-05-12 | 9.276 | 69,610 | +1,924 | 0.00% | 645,702 |
| 2015-05-12 | 2015-05-08 | 9.446 | 67,686 | -324 | 0.00% | 639,347 |
| 2015-05-07 | 2015-05-05 | 9.816 | 68,010 | +324 | 0.00% | 667,600 |
| 2015-04-21 | 2015-04-17 | 9.245 | 67,686 | -779 | 0.00% | 625,766 |
| 2015-04-17 | 2015-04-15 | 8.936 | 68,465 | +648 | 0.00% | 611,834 |
| 2015-04-13 | 2015-04-09 | 8.304 | 67,817 | +15 | 0.00% | 563,128 |
| 2015-01-29 | 2015-01-27 | 7.547 | 67,802 | +324 | 0.00% | 511,726 |
| 2015-01-07 | 2015-01-05 | 7.748 | 67,478 | -2,916 | 0.00% | 522,820 |
| 2014-12-09 | 2014-12-05 | 7.177 | 70,394 | +324 | 0.00% | 505,213 |
| 2014-10-22 | 2014-10-20 | 6.328 | 70,070 | +833 | 0.00% | 443,407 |
| 2014-09-10 | 2014-09-05 | 7.248 | 69,237 | +1,124 | 0.00% | 501,851 |
| 2014-06-27 | 2014-06-25 | 6.181 | 68,113 | +2,017 | 0.00% | 421,037 |
| 2014-05-14 | 2014-05-12 | 6.419 | 66,096 | +2,605 | 0.00% | 424,251 |
| 2014-05-05 | 2014-04-30 | 6.696 | 63,491 | +1,836 | 0.00% | 425,159 |
| 2014-04-28 | 2014-04-24 | 6.778 | 61,655 | +307 | 0.00% | 417,900 |
| 2014-04-22 | 2014-04-16 | 6.974 | 61,348 | +612 | 0.00% | 427,842 |
| 2014-04-15 | 2014-04-11 | 7.350 | 60,736 | +8,266 | 0.00% | 446,390 |
| 2014-04-11 | 2014-04-09 | 7.333 | 52,470 | +306 | 0.00% | 384,780 |
| 2014-02-26 | 2014-02-24 | 6.533 | 52,164 | +306 | 0.00% | 340,790 |
| 2013-11-19 | 2013-11-15 | 8.085 | 51,858 | -306 | 0.00% | 419,253 |
| 2013-10-15 | 2013-10-10 | 7.954 | 52,164 | +770 | 0.00% | 414,912 |
| 2013-09-11 | 2013-09-09 | 7.856 | 51,394 | -6,123 | 0.00% | 403,751 |
| 2013-08-29 | 2013-08-27 | 7.780 | 57,517 | +891 | 0.00% | 447,510 |
| 2013-08-20 | 2013-08-16 | 7.648 | 56,626 | +6,028 | 0.00% | 433,063 |
| 2013-08-01 | 2013-07-30 | 6.387 | 50,598 | +603 | 0.00% | 323,168 |
| 2013-07-12 | 2013-07-10 | 6.437 | 49,995 | +7,836 | 0.00% | 321,805 |
| 2013-06-27 | 2013-06-25 | 6.354 | 42,159 | +134 | 0.00% | 267,869 |
| 2013-05-15 | 2013-05-13 | 9.150 | 42,025 | +1,336 | 0.00% | 384,509 |
| 2013-04-23 | 2013-04-19 | 8.790 | 40,689 | -50 | 0.00% | 357,645 |
| 2013-03-15 | 2013-03-13 | 8.139 | 40,739 | +5,836 | 0.00% | 331,560 |
| 2013-01-29 | 2013-01-25 | 10.640 | 34,903 | -2,967 | 0.00% | 371,375 |
| 2012-11-27 | 2012-11-23 | 9.098 | 37,870 | -1,781 | 0.00% | 344,547 |
| 2012-11-19 | 2012-11-15 | 8.738 | 39,651 | -2,381 | 0.00% | 346,483 |
| 2012-11-05 | 2012-11-01 | 8.687 | 42,032 | -1,167 | 0.00% | 365,129 |
| 2012-10-17 | 2012-10-15 | 7.642 | 43,199 | +442 | 0.00% | 330,116 |
| 2012-10-05 | 2012-10-03 | 7.710 | 42,757 | -1,751 | 0.00% | 329,669 |
| 2012-09-21 | 2012-09-19 | 7.436 | 44,508 | -1,751 | 0.00% | 330,968 |
| 2012-09-19 | 2012-09-17 | 7.282 | 46,259 | -1,167 | 0.00% | 336,855 |
| 2012-09-18 | 2012-09-14 | 7.282 | 47,426 | +2,334 | 0.00% | 345,353 |
| 2012-09-17 | 2012-09-13 | 6.768 | 45,092 | +2,335 | 0.00% | 305,179 |
| 2012-08-29 | 2012-08-27 | 6.377 | 42,757 | +709 | 0.00% | 272,650 |
| 2012-06-28 | 2012-06-26 | 6.568 | 42,048 | +215 | 0.00% | 276,187 |
| 2012-05-16 | 2012-05-14 | 5.684 | 41,833 | +1,315 | 0.00% | 237,793 |
| 2012-03-02 | 2012-02-29 | 8.113 | 40,518 | -5,559 | 0.00% | 328,714 |
| 2012-02-14 | 2012-02-10 | 7.681 | 46,077 | -2,779 | 0.00% | 353,920 |
| 2012-02-09 | 2012-02-07 | 7.195 | 48,856 | +5,559 | 0.00% | 351,537 |
| 2012-01-30 | 2012-01-26 | 7.249 | 43,297 | -2,780 | 0.00% | 313,874 |
| 2011-11-03 | 2011-11-01 | 5.864 | 46,077 | -2,779 | 0.00% | 270,206 |
| 2011-10-14 | 2011-10-12 | 5.145 | 48,856 | +2,779 | 0.00% | 251,349 |
| 2011-09-09 | 2011-09-07 | 6.210 | 46,077 | +696 | 0.00% | 286,132 |
| 2011-09-05 | 2011-09-01 | 6.685 | 45,381 | -5,475 | 0.00% | 303,360 |
| 2011-08-26 | 2011-08-24 | 6.447 | 50,856 | -2,738 | 0.00% | 327,884 |
| 2011-08-19 | 2011-08-17 | 6.776 | 53,594 | -1,642 | 0.00% | 363,156 |
| 2011-08-09 | 2011-08-05 | 7.178 | 55,236 | +1,095 | 0.00% | 396,477 |
| 2011-07-11 | 2011-07-07 | 8.146 | 54,141 | +5,475 | 0.00% | 441,026 |
| 2011-07-06 | 2011-07-04 | 7.598 | 48,666 | -5,475 | 0.00% | 369,762 |
| 2011-06-28 | 2011-06-24 | 6.831 | 54,141 | +2,857 | 0.00% | 369,829 |
| 2011-05-24 | 2011-05-20 | 7.653 | 51,284 | +5,475 | 0.00% | 392,464 |
| 2011-05-16 | 2011-05-12 | 7.653 | 45,809 | -548 | 0.00% | 350,565 |
| 2011-05-13 | 2011-05-11 | 7.817 | 46,357 | +548 | 0.00% | 362,379 |
| 2011-05-04 | 2011-04-29 | 8.203 | 45,809 | +829 | 0.00% | 375,773 |
| 2011-03-29 | 2011-03-25 | 8.556 | 44,980 | -1,075 | 0.00% | 384,869 |
| 2011-03-07 | 2011-03-03 | 9.282 | 46,055 | -5,376 | 0.00% | 427,478 |
| 2011-01-24 | 2011-01-20 | 9.542 | 51,431 | -21,504 | 0.00% | 490,770 |
| 2011-01-21 | 2011-01-19 | 9.673 | 72,935 | -5,376 | 0.00% | 705,465 |
| 2011-01-19 | 2011-01-17 | 9.561 | 78,311 | +10,752 | 0.00% | 748,724 |
| 2011-01-14 | 2011-01-12 | 9.766 | 67,559 | +21,504 | 0.00% | 659,749 |
| 2011-01-12 | 2011-01-10 | 10.175 | 46,055 | -1,075 | 0.00% | 468,598 |
| 2011-01-06 | 2011-01-04 | 10.138 | 47,130 | -5,376 | 0.00% | 477,782 |
| 2010-12-29 | 2010-12-24 | 9.617 | 52,506 | +5,376 | 0.00% | 504,935 |
| 2010-12-03 | 2010-12-01 | 8.835 | 47,130 | -272 | 0.00% | 416,416 |
| 2010-11-18 | 2010-11-16 | 9.375 | 47,402 | -4,569 | 0.00% | 444,389 |
| 2010-11-12 | 2010-11-10 | 10.156 | 51,971 | +3,225 | 0.00% | 527,825 |
| 2010-11-11 | 2010-11-09 | 10.510 | 48,746 | +5,376 | 0.00% | 512,299 |
| 2010-11-09 | 2010-11-05 | 10.286 | 43,370 | +807 | 0.00% | 446,119 |
| 2010-11-08 | 2010-11-04 | 10.249 | 42,563 | +2,688 | 0.00% | 436,234 |
| 2010-10-29 | 2010-10-27 | 9.952 | 39,875 | +271 | 0.00% | 396,817 |
| 2010-10-15 | 2010-10-13 | 10.789 | 39,604 | +1,075 | 0.00% | 427,271 |
| 2010-10-04 | 2010-09-29 | 10.249 | 38,529 | -8,064 | 0.00% | 394,889 |
| 2010-09-13 | 2010-09-09 | 10.252 | 46,593 | +434 | 0.00% | 477,652 |
| 2010-08-23 | 2010-08-19 | 10.590 | 46,159 | -269 | 0.00% | 488,803 |
| 2010-08-16 | 2010-08-12 | 10.702 | 46,428 | +5,326 | 0.00% | 496,882 |
| 2010-07-28 | 2010-07-26 | 11.228 | 41,102 | -266 | 0.00% | 461,491 |
| 2010-07-26 | 2010-07-22 | 11.209 | 41,368 | +266 | 0.00% | 463,700 |
| 2010-07-20 | 2010-07-16 | 10.665 | 41,102 | -5,326 | 0.00% | 438,339 |
| 2010-07-16 | 2010-07-14 | 10.608 | 46,428 | +5,326 | 0.00% | 492,524 |
| 2010-07-13 | 2010-07-09 | 11.115 | 41,102 | +5,326 | 0.00% | 456,860 |
| 2010-06-15 | 2010-06-11 | 10.796 | 35,776 | -1,065 | 0.00% | 386,241 |
| 2010-06-01 | 2010-05-28 | 10.890 | 36,841 | +2,663 | 0.00% | 401,197 |
| 2010-05-28 | 2010-05-26 | 10.496 | 34,178 | -2,663 | 0.00% | 358,721 |
| 2010-05-27 | 2010-05-25 | 10.176 | 36,841 | -2,663 | 0.00% | 374,912 |
| 2010-05-26 | 2010-05-24 | 10.627 | 39,504 | -2,663 | 0.00% | 419,813 |
| 2010-05-24 | 2010-05-19 | 9.876 | 42,167 | +2,663 | 0.00% | 416,444 |
| 2010-05-17 | 2010-05-13 | 10.158 | 39,504 | +269 | 0.00% | 401,270 |
| 2010-05-12 | 2010-05-10 | 10.909 | 39,235 | -533 | 0.00% | 428,005 |
| 2010-05-06 | 2010-05-04 | 11.006 | 39,768 | +353 | 0.00% | 437,699 |
| 2010-05-03 | 2010-04-29 | 11.499 | 39,415 | -1,056 | 0.00% | 453,227 |
| 2010-04-30 | 2010-04-28 | 11.480 | 40,471 | +264 | 0.00% | 464,604 |
| 2010-04-29 | 2010-04-27 | 11.234 | 40,207 | +1,056 | 0.00% | 451,671 |
| 2010-04-27 | 2010-04-23 | 11.366 | 39,151 | -528 | 0.00% | 445,000 |
| 2010-04-26 | 2010-04-22 | 11.669 | 39,679 | +1,056 | 0.00% | 463,028 |
| 2010-04-20 | 2010-04-16 | 12.351 | 38,623 | -2,640 | 0.00% | 477,045 |
| 2010-04-19 | 2010-04-15 | 12.787 | 41,263 | +2,640 | 0.00% | 527,631 |
| 2010-04-15 | 2010-04-13 | 12.939 | 38,623 | -3,168 | 0.00% | 499,727 |
| 2010-04-12 | 2010-04-08 | 13.772 | 41,791 | -1,055 | 0.00% | 575,550 |
| 2010-04-08 | 2010-04-01 | 13.242 | 42,846 | -1,584 | 0.00% | 567,353 |
| 2010-04-01 | 2010-03-30 | 13.223 | 44,430 | -2,639 | 0.00% | 587,486 |
| 2010-03-29 | 2010-03-25 | 12.768 | 47,069 | +2,639 | 0.00% | 600,981 |
| 2010-03-26 | 2010-03-24 | 12.806 | 44,430 | -2,639 | 0.00% | 568,969 |
| 2010-03-25 | 2010-03-23 | 12.522 | 47,069 | +7,390 | 0.00% | 589,389 |
| 2010-03-24 | 2010-03-22 | 12.768 | 39,679 | +1,056 | 0.00% | 506,625 |
| 2010-03-19 | 2010-03-17 | 13.696 | 38,623 | +6,862 | 0.00% | 528,993 |
| 2010-03-18 | 2010-03-16 | 13.602 | 31,761 | -1,056 | 0.00% | 432,001 |
| 2010-03-12 | 2010-03-10 | 14.890 | 32,817 | -1,055 | 0.00% | 488,638 |
| 2010-03-11 | 2010-03-09 | 14.378 | 33,872 | -264 | 0.00% | 487,022 |
| 2010-03-08 | 2010-03-04 | 13.412 | 34,136 | -1,056 | 0.00% | 457,838 |
| 2010-02-25 | 2010-02-23 | 12.939 | 35,192 | -8,974 | 0.00% | 455,335 |
| 2010-02-23 | 2010-02-19 | 12.219 | 44,166 | +1,584 | 0.00% | 539,652 |
| 2010-02-18 | 2010-02-12 | 12.389 | 42,582 | +2,639 | 0.00% | 527,557 |
| 2010-02-03 | 2010-02-01 | 12.276 | 39,943 | -5,279 | 0.00% | 490,322 |
| 2010-02-01 | 2010-01-28 | 11.650 | 45,222 | +6,335 | 0.00% | 526,855 |
| 2010-01-28 | 2010-01-26 | 12.408 | 38,887 | +3,695 | 0.00% | 482,516 |
| 2010-01-27 | 2010-01-25 | 12.787 | 35,192 | +2,370 | 0.00% | 450,001 |
| 2010-01-25 | 2010-01-21 | 13.355 | 32,822 | +2,639 | 0.00% | 438,349 |
| 2010-01-22 | 2010-01-20 | 13.905 | 30,183 | +3,167 | 0.00% | 419,686 |
| 2010-01-21 | 2010-01-19 | 13.772 | 27,016 | -2,639 | 0.00% | 372,067 |
| 2010-01-18 | 2010-01-14 | 12.598 | 29,655 | +3,167 | 0.00% | 373,582 |
| 2010-01-15 | 2010-01-13 | 12.692 | 26,488 | +528 | 0.00% | 336,194 |
| 2010-01-13 | 2010-01-11 | 13.829 | 25,960 | -1,056 | 0.00% | 358,999 |
| 2010-01-11 | 2010-01-07 | 13.715 | 27,016 | +3,168 | 0.00% | 370,532 |
| 2010-01-07 | 2010-01-05 | 13.412 | 23,848 | +1,055 | 0.00% | 319,854 |
| 2009-12-29 | 2009-12-24 | 12.882 | 22,793 | -3,167 | 0.00% | 293,614 |
| 2009-12-28 | 2009-12-22 | 12.238 | 25,960 | +3,167 | 0.00% | 317,690 |
| 2009-12-22 | 2009-12-18 | 12.939 | 22,793 | +2,640 | 0.00% | 294,909 |
| 2009-12-18 | 2009-12-16 | 13.545 | 20,153 | -5,279 | 0.00% | 272,968 |
| 2009-12-15 | 2009-12-11 | 15.534 | 25,432 | -2,640 | 0.00% | 395,057 |
| 2009-12-10 | 2009-12-08 | 16.311 | 28,072 | -527 | 0.00% | 457,870 |
| 2009-12-08 | 2009-12-04 | 16.254 | 28,599 | +3,167 | 0.00% | 464,841 |
| 2009-12-04 | 2009-12-02 | 15.553 | 25,432 | -5,279 | 0.00% | 395,539 |
| 2009-12-03 | 2009-12-01 | 14.985 | 30,711 | -264 | 0.00% | 460,189 |
| 2009-12-02 | 2009-11-30 | 14.644 | 30,975 | +264 | 0.00% | 453,583 |
| 2009-12-01 | 2009-11-27 | 14.132 | 30,711 | -1,056 | 0.00% | 434,009 |
| 2009-11-25 | 2009-11-23 | 15.288 | 31,767 | +1,056 | 0.00% | 485,641 |
| 2009-11-23 | 2009-11-19 | 15.344 | 30,711 | +5,279 | 0.00% | 471,243 |
| 2009-11-20 | 2009-11-18 | 15.856 | 25,432 | -5,279 | 0.00% | 403,248 |
| 2009-11-18 | 2009-11-16 | 15.780 | 30,711 | +5,279 | 0.00% | 484,624 |
| 2009-11-13 | 2009-11-11 | 15.325 | 25,432 | -2,112 | 0.00% | 389,758 |
| 2009-11-11 | 2009-11-09 | 15.269 | 27,544 | -264 | 0.00% | 420,560 |
| 2009-10-22 | 2009-10-20 | 15.572 | 27,808 | -6,334 | 0.00% | 433,020 |
| 2009-10-21 | 2009-10-19 | 14.700 | 34,142 | -1,056 | 0.00% | 501,899 |
| 2009-10-20 | 2009-10-16 | 13.734 | 35,198 | -2,639 | 0.00% | 483,417 |
| 2009-10-19 | 2009-10-15 | 13.772 | 37,837 | -528 | 0.00% | 521,095 |
| 2009-10-16 | 2009-10-14 | 13.545 | 38,365 | -1,584 | 0.00% | 519,646 |
| 2009-10-13 | 2009-10-09 | 13.450 | 39,949 | +3,167 | 0.00% | 537,317 |
| 2009-10-12 | 2009-10-08 | 13.753 | 36,782 | +1,056 | 0.00% | 505,869 |
| 2009-10-08 | 2009-10-06 | 13.810 | 35,726 | +1,056 | 0.00% | 493,376 |
| 2009-10-07 | 2009-10-05 | 13.090 | 34,670 | -1,056 | 0.00% | 453,835 |
| 2009-10-06 | 2009-10-02 | 12.920 | 35,726 | +1,056 | 0.00% | 461,567 |
| 2009-09-28 | 2009-09-24 | 13.545 | 34,670 | +1,056 | 0.00% | 469,598 |
| 2009-09-25 | 2009-09-23 | 14.018 | 33,614 | +264 | 0.00% | 471,214 |
| 2009-09-24 | 2009-09-22 | 13.999 | 33,350 | -5,279 | 0.00% | 466,881 |
| 2009-09-22 | 2009-09-18 | 14.303 | 38,629 | +7,918 | 0.00% | 552,508 |
| 2009-09-21 | 2009-09-17 | 15.046 | 30,711 | +164 | 0.00% | 462,068 |
| 2009-09-14 | 2009-09-10 | 15.484 | 30,547 | +2,625 | 0.00% | 472,982 |
| 2009-09-09 | 2009-09-07 | 15.941 | 27,922 | +525 | 0.00% | 445,100 |
| 2009-09-07 | 2009-09-03 | 14.512 | 27,397 | -4,200 | 0.00% | 397,597 |
| 2009-09-03 | 2009-09-01 | 13.541 | 31,597 | +2,100 | 0.00% | 427,859 |
| 2009-08-17 | 2009-08-13 | 14.551 | 29,497 | -2,100 | 0.00% | 429,197 |
| 2009-08-14 | 2009-08-12 | 13.655 | 31,597 | +4,200 | 0.00% | 431,470 |
| 2009-08-11 | 2009-08-07 | 14.132 | 27,397 | +2,625 | 0.00% | 387,162 |
| 2009-08-03 | 2009-07-30 | 15.712 | 24,772 | -3,675 | 0.00% | 389,225 |
| 2009-07-31 | 2009-07-29 | 16.150 | 28,447 | +10,501 | 0.00% | 459,428 |
| 2009-07-28 | 2009-07-24 | 16.703 | 17,946 | -6,826 | 0.00% | 299,745 |
| 2009-07-27 | 2009-07-23 | 15.808 | 24,772 | +1,576 | 0.00% | 391,584 |
| 2009-07-24 | 2009-07-22 | 15.217 | 23,196 | +5,250 | 0.00% | 352,976 |
| 2009-07-22 | 2009-07-20 | 15.750 | 17,946 | +5,251 | 0.00% | 282,656 |
| 2009-07-06 | 2009-07-02 | 17.522 | 12,695 | +262 | 0.00% | 222,436 |
| 2009-06-30 | 2009-06-26 | 17.026 | 12,433 | -262 | 0.00% | 211,689 |
| 2009-06-29 | 2009-06-25 | 16.874 | 12,695 | -5,157 | 0.00% | 214,216 |
| 2009-06-26 | 2009-06-24 | 16.588 | 17,852 | -2,626 | 0.00% | 296,135 |
| 2009-06-12 | 2009-06-10 | 15.331 | 20,478 | +2,626 | 0.00% | 313,956 |
| 2009-06-09 | 2009-06-05 | 15.331 | 17,852 | -788 | 0.00% | 273,696 |
| 2009-06-04 | 2009-06-02 | 15.655 | 18,640 | -262 | 0.00% | 291,812 |
| 2009-05-19 | 2009-05-15 | 14.398 | 18,902 | -1,051 | 0.00% | 272,154 |
| 2009-05-15 | 2009-05-13 | 13.560 | 19,953 | -262 | 0.00% | 270,566 |
| 2009-05-08 | 2009-05-06 | 12.553 | 20,215 | +218 | 0.00% | 253,752 |
| 2009-05-04 | 2009-04-29 | 10.377 | 19,997 | -2,597 | 0.00% | 207,511 |
| 2009-04-09 | 2009-04-07 | 10.300 | 22,594 | +2,597 | 0.00% | 232,720 |
| 2009-04-06 | 2009-04-02 | 11.378 | 19,997 | -2,597 | 0.00% | 227,531 |
| 2009-04-03 | 2009-04-01 | 10.358 | 22,594 | -2,598 | 0.00% | 234,025 |
| 2009-04-02 | 2009-03-31 | 9.819 | 25,192 | -3,376 | 0.00% | 247,355 |
| 2009-03-30 | 2009-03-26 | 9.241 | 28,568 | +2,597 | 0.00% | 264,003 |
| 2009-03-26 | 2009-03-24 | 9.973 | 25,971 | -259 | 0.00% | 259,004 |
| 2009-02-27 | 2009-02-25 | 7.470 | 26,230 | -5,194 | 0.00% | 195,938 |
| 2009-02-04 | 2009-02-02 | 7.027 | 31,424 | -2,338 | 0.00% | 220,822 |
| 2009-02-02 | 2009-01-29 | 7.412 | 33,762 | +2,338 | 0.00% | 250,251 |
| 2009-01-21 | 2009-01-19 | 7.682 | 31,424 | -2,338 | 0.00% | 241,392 |
| 2009-01-20 | 2009-01-16 | 7.663 | 33,762 | -260 | 0.00% | 258,701 |
| 2009-01-19 | 2009-01-15 | 7.027 | 34,022 | +2,598 | 0.00% | 239,078 |
| 2009-01-14 | 2009-01-12 | 6.892 | 31,424 | -2,598 | 0.00% | 216,587 |
| 2009-01-13 | 2009-01-09 | 7.431 | 34,022 | +2,598 | 0.00% | 252,834 |
| 2009-01-12 | 2009-01-08 | 7.277 | 31,424 | -2,598 | 0.00% | 228,687 |
| 2009-01-08 | 2009-01-06 | 7.932 | 34,022 | +2,598 | 0.00% | 269,864 |
| 2008-12-30 | 2008-12-24 | 6.392 | 31,424 | +2,597 | 0.00% | 200,857 |
| 2008-12-23 | 2008-12-19 | 7.277 | 28,827 | -3,377 | 0.00% | 209,787 |
| 2008-12-22 | 2008-12-18 | 7.200 | 32,204 | +5,974 | 0.00% | 231,883 |
| 2008-12-11 | 2008-12-09 | 6.642 | 26,230 | -5,194 | 0.00% | 174,223 |
| 2008-12-10 | 2008-12-08 | 6.912 | 31,424 | +5,194 | 0.00% | 217,192 |
| 2008-11-13 | 2008-11-11 | 4.351 | 26,230 | -2,597 | 0.00% | 114,129 |
| 2008-11-12 | 2008-11-10 | 4.813 | 28,827 | -2,597 | 0.00% | 138,748 |
| 2008-11-05 | 2008-11-03 | 3.908 | 31,424 | -15,583 | 0.00% | 122,813 |
| 2008-10-30 | 2008-10-28 | 3.311 | 47,007 | -4,155 | 0.00% | 155,661 |
| 2008-10-29 | 2008-10-27 | 3.446 | 51,162 | +15,582 | 0.00% | 176,315 |
| 2008-10-28 | 2008-10-24 | 3.947 | 35,580 | -2,077 | 0.00% | 140,426 |
| 2008-10-27 | 2008-10-23 | 4.563 | 37,657 | +2,077 | 0.00% | 171,823 |
| 2008-10-24 | 2008-10-22 | 4.236 | 35,580 | -15,582 | 0.00% | 150,701 |
| 2008-10-23 | 2008-10-21 | 4.621 | 51,162 | -1,039 | 0.00% | 236,399 |
| 2008-10-22 | 2008-10-20 | 4.621 | 52,201 | +15,582 | 0.00% | 241,200 |
| 2008-10-14 | 2008-10-10 | 4.139 | 36,619 | -9,349 | 0.00% | 151,577 |
| 2008-10-13 | 2008-10-09 | 4.467 | 45,968 | -1,039 | 0.00% | 205,320 |
| 2008-10-09 | 2008-10-06 | 4.678 | 47,007 | +2,597 | 0.00% | 219,916 |
| 2008-10-08 | 2008-10-03 | 5.371 | 44,410 | -5,713 | 0.00% | 238,546 |
| 2008-09-25 | 2008-09-23 | 4.909 | 50,123 | +3,116 | 0.00% | 246,074 |
| 2008-09-24 | 2008-09-22 | 5.198 | 47,007 | -2,597 | 0.00% | 244,351 |
| 2008-09-23 | 2008-09-19 | 4.968 | 49,604 | -2,597 | 0.00% | 246,425 |
| 2008-09-22 | 2008-09-18 | 4.637 | 52,201 | +3,181 | 0.00% | 242,038 |
| 2008-09-19 | 2008-09-17 | 4.773 | 49,020 | +3,079 | 0.00% | 233,974 |
| 2008-09-17 | 2008-09-12 | 4.909 | 45,941 | +257 | 0.00% | 225,542 |
| 2008-09-03 | 2008-09-01 | 7.111 | 45,684 | +2,053 | 0.00% | 324,851 |
| 2008-09-02 | 2008-08-29 | 7.559 | 43,631 | -5,133 | 0.00% | 329,803 |
| 2008-09-01 | 2008-08-28 | 7.403 | 48,764 | +5,133 | 0.00% | 361,003 |
| 2008-08-29 | 2008-08-27 | 7.578 | 43,631 | -6,673 | 0.00% | 330,653 |
| 2008-08-26 | 2008-08-21 | 7.013 | 50,304 | -3,336 | 0.00% | 352,803 |
| 2008-08-25 | 2008-08-20 | 7.208 | 53,640 | +7,956 | 0.00% | 386,650 |
| 2008-08-20 | 2008-08-18 | 7.150 | 45,684 | +7,186 | 0.00% | 326,631 |
| 2008-08-12 | 2008-08-08 | 8.689 | 38,498 | +5,133 | 0.00% | 334,503 |
| 2008-08-04 | 2008-07-31 | 10.092 | 33,365 | -10,266 | 0.00% | 336,704 |
| 2008-08-01 | 2008-07-30 | 10.286 | 43,631 | -5,133 | 0.00% | 448,804 |
| 2008-07-31 | 2008-07-29 | 9.955 | 48,764 | -2,053 | 0.00% | 485,453 |
| 2008-07-28 | 2008-07-24 | 10.462 | 50,817 | -5,133 | 0.00% | 531,631 |
| 2008-07-25 | 2008-07-23 | 10.130 | 55,950 | +4,620 | 0.00% | 566,801 |
| 2008-07-24 | 2008-07-22 | 9.527 | 51,330 | -1,540 | 0.00% | 488,998 |
| 2008-07-23 | 2008-07-21 | 9.566 | 52,870 | -1,027 | 0.00% | 505,729 |
| 2008-07-22 | 2008-07-18 | 9.117 | 53,897 | +2,567 | 0.00% | 491,403 |
| 2008-07-21 | 2008-07-17 | 9.040 | 51,330 | +2,566 | 0.00% | 463,998 |
| 2008-07-18 | 2008-07-16 | 8.767 | 48,764 | -1,283 | 0.00% | 427,503 |
| 2008-07-17 | 2008-07-15 | 8.962 | 50,047 | +3,850 | 0.00% | 448,501 |
| 2008-07-16 | 2008-07-14 | 9.838 | 46,197 | +5,133 | 0.00% | 454,498 |
| 2008-07-15 | 2008-07-11 | 10.306 | 41,064 | -5,133 | 0.00% | 423,199 |
| 2008-07-14 | 2008-07-10 | 9.936 | 46,197 | +1,796 | 0.00% | 458,998 |
| 2008-07-11 | 2008-07-09 | 9.390 | 44,401 | -2,309 | 0.00% | 416,934 |
| 2008-07-10 | 2008-07-08 | 8.806 | 46,710 | +2,309 | 0.00% | 411,316 |
| 2008-07-09 | 2008-07-07 | 9.312 | 44,401 | -2,053 | 0.00% | 413,474 |
| 2008-07-08 | 2008-07-04 | 8.475 | 46,454 | +2,053 | 0.00% | 393,677 |
| 2008-07-07 | 2008-07-03 | 7.890 | 44,401 | +5,133 | 0.00% | 350,328 |
| 2008-07-02 | 2008-06-27 | 8.923 | 39,268 | -5,133 | 0.00% | 350,374 |
| 2008-06-30 | 2008-06-26 | 9.546 | 44,401 | -2,566 | 0.00% | 423,854 |
| 2008-06-25 | 2008-06-23 | 10.812 | 46,967 | +5,133 | 0.00% | 507,824 |
| 2008-06-18 | 2008-06-16 | 12.020 | 41,834 | -2,567 | 0.00% | 502,854 |
| 2008-06-12 | 2008-06-10 | 11.884 | 44,401 | +10,266 | 0.00% | 527,655 |
| 2008-06-10 | 2008-06-05 | 12.566 | 34,135 | -1,026 | 0.00% | 428,930 |
| 2008-06-05 | 2008-06-03 | 12.468 | 35,161 | -3,593 | 0.00% | 438,398 |
| 2008-06-04 | 2008-06-02 | 12.644 | 38,754 | +4,106 | 0.00% | 489,991 |
| 2008-06-03 | 2008-05-30 | 13.540 | 34,648 | -9,239 | 0.00% | 469,127 |
| 2008-06-02 | 2008-05-29 | 12.312 | 43,887 | +2,566 | 0.00% | 540,356 |
| 2008-05-22 | 2008-05-20 | 12.371 | 41,321 | +10,266 | 0.00% | 511,178 |
| 2008-05-20 | 2008-05-16 | 12.449 | 31,055 | +5,133 | 0.00% | 386,598 |
| 2008-05-19 | 2008-05-15 | 12.702 | 25,922 | +1,540 | 0.00% | 329,263 |
| 2008-05-14 | 2008-05-09 | 13.131 | 24,382 | -256 | 0.00% | 320,152 |
| 2008-05-07 | 2008-05-05 | 13.209 | 24,638 | +2,566 | 0.00% | 325,434 |
| 2008-05-02 | 2008-04-29 | 13.519 | 22,072 | +412 | 0.00% | 298,399 |
| 2008-04-30 | 2008-04-28 | 14.194 | 21,660 | -1,007 | 0.00% | 307,449 |
| 2008-04-29 | 2008-04-25 | 13.916 | 22,667 | -3,527 | 0.00% | 315,443 |
| 2008-04-28 | 2008-04-24 | 14.353 | 26,194 | -2,518 | 0.00% | 375,966 |
| 2008-04-21 | 2008-04-17 | 13.162 | 28,712 | +2,267 | 0.00% | 377,908 |
| 2008-04-17 | 2008-04-15 | 13.321 | 26,445 | +5,289 | 0.00% | 352,269 |
| 2008-04-16 | 2008-04-14 | 13.857 | 21,156 | -252 | 0.00% | 293,155 |
| 2008-04-10 | 2008-04-08 | 15.306 | 21,408 | -4,282 | 0.00% | 327,672 |
| 2008-04-09 | 2008-04-07 | 16.060 | 25,690 | +252 | 0.00% | 412,593 |
| 2008-04-07 | 2008-04-02 | 15.604 | 25,438 | -252 | 0.00% | 396,930 |
| 2008-04-02 | 2008-03-31 | 15.187 | 25,690 | +1,008 | 0.00% | 390,153 |
| 2008-04-01 | 2008-03-28 | 15.207 | 24,682 | +251 | 0.00% | 375,334 |
| 2008-03-28 | 2008-03-26 | 13.996 | 24,431 | -251 | 0.00% | 341,932 |
| 2008-03-27 | 2008-03-25 | 13.579 | 24,682 | +3,526 | 0.00% | 335,155 |
| 2008-03-26 | 2008-03-20 | 11.911 | 21,156 | -2,015 | 0.00% | 251,996 |
| 2008-03-19 | 2008-03-17 | 11.296 | 23,171 | +2,015 | 0.00% | 261,738 |
| 2008-02-18 | 2008-02-14 | 16.735 | 21,156 | -1,008 | 0.00% | 354,054 |
| 2008-01-30 | 2008-01-28 | 15.385 | 22,164 | +252 | 0.00% | 341,003 |
| 2008-01-25 | 2008-01-23 | 15.008 | 21,912 | -252 | 0.00% | 328,861 |
| 2008-01-22 | 2008-01-18 | 14.830 | 22,164 | -5,289 | 0.00% | 328,683 |
| 2008-01-21 | 2008-01-17 | 14.889 | 27,453 | +3,778 | 0.00% | 408,752 |
| 2008-01-17 | 2008-01-15 | 16.219 | 23,675 | +756 | 0.00% | 383,991 |
| 2008-01-16 | 2008-01-14 | 16.835 | 22,919 | -2,771 | 0.00% | 385,834 |
| 2008-01-15 | 2008-01-11 | 17.629 | 25,690 | +2,015 | 0.00% | 452,883 |
| 2008-01-14 | 2008-01-10 | 17.668 | 23,675 | +756 | 0.00% | 418,301 |
| 2008-01-11 | 2008-01-09 | 16.874 | 22,919 | -504 | 0.00% | 386,744 |
| 2008-01-10 | 2008-01-08 | 17.430 | 23,423 | -504 | 0.00% | 408,269 |
| 2008-01-09 | 2008-01-07 | 17.807 | 23,927 | +1,008 | 0.00% | 426,078 |
| 2008-01-04 | 2008-01-02 | 19.038 | 22,919 | -1,260 | 0.00% | 436,338 |
| 2008-01-02 | 2007-12-27 | 19.773 | 24,179 | +1,260 | 0.00% | 478,087 |
| 2007-12-27 | 2007-12-20 | 18.621 | 22,919 | -252 | 0.00% | 426,783 |
| 2007-12-21 | 2007-12-19 | 18.740 | 23,171 | +252 | 0.00% | 434,236 |
| 2007-12-20 | 2007-12-18 | 17.966 | 22,919 | -252 | 0.00% | 411,769 |
| 2007-12-19 | 2007-12-17 | 17.887 | 23,171 | +1,511 | 0.00% | 414,456 |
| 2007-12-18 | 2007-12-14 | 19.376 | 21,660 | -1,007 | 0.00% | 419,679 |
| 2007-12-14 | 2007-12-12 | 21.639 | 22,667 | -252 | 0.00% | 490,489 |
| 2007-12-12 | 2007-12-10 | 22.314 | 22,919 | +1,007 | 0.00% | 511,412 |
| 2007-12-04 | 2007-11-30 | 23.029 | 21,912 | -5,037 | 0.00% | 504,602 |
| 2007-12-03 | 2007-11-29 | 21.242 | 26,949 | +5,037 | 0.00% | 572,447 |
| 2007-11-28 | 2007-11-26 | 21.043 | 21,912 | +252 | 0.00% | 461,102 |
| 2007-11-27 | 2007-11-23 | 19.455 | 21,660 | +1,259 | 0.00% | 421,399 |
| 2007-11-23 | 2007-11-21 | 22.314 | 20,401 | -2,015 | 0.00% | 455,226 |
| 2007-11-20 | 2007-11-16 | 24.617 | 22,416 | +756 | 0.00% | 551,809 |
| 2007-11-19 | 2007-11-15 | 26.086 | 21,660 | +252 | 0.00% | 565,019 |
| 2007-11-16 | 2007-11-14 | 26.642 | 21,408 | +4,785 | 0.00% | 570,345 |
| 2007-11-15 | 2007-11-13 | 25.133 | 16,623 | -1,007 | 0.00% | 417,784 |
| 2007-11-14 | 2007-11-12 | 25.887 | 17,630 | +1,007 | 0.00% | 456,393 |
| 2007-11-13 | 2007-11-09 | 28.031 | 16,623 | -9,822 | 0.00% | 465,965 |
| 2007-11-12 | 2007-11-08 | 29.302 | 26,445 | -252 | 0.00% | 774,888 |
| 2007-11-09 | 2007-11-07 | 29.778 | 26,697 | -17,631 | 0.00% | 794,992 |
| 2007-11-07 | 2007-11-05 | 28.428 | 44,328 | +504 | 0.00% | 1,260,173 |
| 2007-11-06 | 2007-11-02 | 28.547 | 43,824 | +1,008 | 0.00% | 1,251,065 |
| 2007-11-05 | 2007-11-01 | 28.508 | 42,816 | -1,008 | 0.00% | 1,220,589 |
| 2007-11-02 | 2007-10-31 | 27.714 | 43,824 | -2,770 | 0.00% | 1,214,525 |
| 2007-11-01 | 2007-10-30 | 26.681 | 46,594 | -1,511 | 0.00% | 1,243,192 |
| 2007-10-30 | 2007-10-26 | 27.317 | 48,105 | -2,771 | 0.00% | 1,314,067 |
| 2007-10-29 | 2007-10-25 | 27.555 | 50,876 | -24,179 | 0.00% | 1,401,882 |
| 2007-10-26 | 2007-10-24 | 24.776 | 75,055 | -2,014 | 0.00% | 1,859,530 |
| 2007-10-25 | 2007-10-23 | 23.306 | 77,069 | -504 | 0.00% | 1,796,208 |
| 2007-10-24 | 2007-10-22 | 21.361 | 77,573 | -2,519 | 0.00% | 1,657,035 |
| 2007-10-22 | 2007-10-17 | 21.242 | 80,092 | -1,259 | 0.00% | 1,701,304 |
| 2007-10-18 | 2007-10-16 | 21.361 | 81,351 | +5,289 | 0.00% | 1,737,737 |
| 2007-10-17 | 2007-10-15 | 21.758 | 76,062 | +252 | 0.00% | 1,654,959 |
| 2007-10-16 | 2007-10-12 | 22.036 | 75,810 | +51,128 | 0.00% | 1,670,546 |
| 2007-10-15 | 2007-10-11 | 22.314 | 24,682 | +755 | 0.00% | 550,751 |
| 2007-10-12 | 2007-10-10 | 22.354 | 23,927 | +1,008 | 0.00% | 534,854 |
| 2007-10-10 | 2007-10-08 | 22.234 | 22,919 | -756 | 0.00% | 509,592 |
| 2007-10-09 | 2007-10-05 | 22.155 | 23,675 | +252 | 0.00% | 524,521 |
| 2007-10-08 | 2007-10-04 | 21.837 | 23,423 | -5,541 | 0.00% | 511,498 |
| 2007-10-05 | 2007-10-03 | 22.632 | 28,964 | +4,030 | 0.00% | 655,499 |
| 2007-10-04 | 2007-10-02 | 21.917 | 24,934 | -22,668 | 0.00% | 546,475 |
| 2007-10-03 | 2007-09-28 | 21.837 | 47,602 | 0.00% | 1,039,506 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy