History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 2,979,136 | +0 | 0.03% | 402,183 |
| 2025-10-13 | 2025-10-09 | 0.143 | 2,979,136 | +0 | 0.03% | 426,016 |
| 2025-10-10 | 2025-10-08 | 0.148 | 2,979,136 | -100,000 | 0.03% | 440,912 |
| 2025-09-29 | 2025-09-25 | 0.153 | 3,079,136 | +150,000 | 0.03% | 471,108 |
| 2025-09-26 | 2025-09-24 | 0.154 | 2,929,136 | +150,000 | 0.03% | 451,087 |
| 2025-09-25 | 2025-09-23 | 0.148 | 2,779,136 | -200,000 | 0.02% | 411,312 |
| 2025-09-22 | 2025-09-18 | 0.161 | 2,979,136 | +100,000 | 0.03% | 479,641 |
| 2025-09-18 | 2025-09-16 | 0.163 | 2,879,136 | +20,000 | 0.02% | 469,299 |
| 2025-09-17 | 2025-09-15 | 0.174 | 2,859,136 | -70,000 | 0.02% | 497,490 |
| 2025-09-16 | 2025-09-12 | 0.173 | 2,929,136 | -250,000 | 0.03% | 506,741 |
| 2025-09-12 | 2025-09-10 | 0.158 | 3,179,136 | -361,000 | 0.03% | 502,303 |
| 2025-09-09 | 2025-09-05 | 0.119 | 3,540,136 | -100,000 | 0.03% | 421,276 |
| 2025-09-04 | 2025-09-02 | 0.119 | 3,640,136 | +100,500 | 0.03% | 433,176 |
| 2025-09-02 | 2025-08-29 | 0.123 | 3,539,636 | -100,000 | 0.03% | 435,375 |
| 2025-08-29 | 2025-08-27 | 0.121 | 3,639,636 | -200,000 | 0.03% | 440,396 |
| 2025-08-27 | 2025-08-25 | 0.126 | 3,839,636 | +1,100,000 | 0.03% | 483,794 |
| 2025-08-25 | 2025-08-21 | 0.121 | 2,739,636 | -200,000 | 0.02% | 331,496 |
| 2025-08-20 | 2025-08-18 | 0.117 | 2,939,636 | -150,000 | 0.03% | 343,937 |
| 2025-08-19 | 2025-08-15 | 0.110 | 3,089,636 | +100,000 | 0.03% | 339,860 |
| 2025-08-18 | 2025-08-14 | 0.107 | 2,989,636 | +100,000 | 0.03% | 319,891 |
| 2025-08-15 | 2025-08-13 | 0.106 | 2,889,636 | +300,000 | 0.03% | 306,301 |
| 2025-08-11 | 2025-08-07 | 0.110 | 2,589,636 | +200,000 | 0.02% | 284,860 |
| 2025-08-08 | 2025-08-06 | 0.109 | 2,389,636 | +100,000 | 0.02% | 260,470 |
| 2025-08-07 | 2025-08-05 | 0.112 | 2,289,636 | -50,000 | 0.02% | 256,439 |
| 2025-08-06 | 2025-08-04 | 0.114 | 2,339,636 | -200,000 | 0.02% | 266,719 |
| 2025-08-05 | 2025-08-01 | 0.126 | 2,539,636 | +100,000 | 0.02% | 319,994 |
| 2025-08-01 | 2025-07-30 | 0.125 | 2,439,636 | +150,000 | 0.02% | 304,954 |
| 2025-07-31 | 2025-07-29 | 0.135 | 2,289,636 | +50,000 | 0.02% | 309,101 |
| 2025-07-30 | 2025-07-28 | 0.116 | 2,239,636 | -100,000 | 0.02% | 259,798 |
| 2025-07-29 | 2025-07-25 | 0.110 | 2,339,636 | -100,000 | 0.02% | 257,360 |
| 2025-07-25 | 2025-07-23 | 0.108 | 2,439,636 | -100,000 | 0.02% | 263,481 |
| 2025-07-16 | 2025-07-14 | 0.116 | 2,539,636 | +500,000 | 0.02% | 294,598 |
| 2025-07-10 | 2025-07-08 | 0.090 | 2,039,636 | -100,000 | 0.02% | 183,567 |
| 2025-07-08 | 2025-07-04 | 0.087 | 2,139,636 | +200,000 | 0.02% | 186,148 |
| 2025-07-07 | 2025-07-03 | 0.087 | 1,939,636 | +100,000 | 0.02% | 168,748 |
| 2025-07-03 | 2025-06-30 | 0.088 | 1,839,636 | -200,000 | 0.02% | 161,888 |
| 2025-07-02 | 2025-06-27 | 0.092 | 2,039,636 | -400,000 | 0.02% | 187,647 |
| 2025-06-27 | 2025-06-25 | 0.095 | 2,439,636 | +100,000 | 0.02% | 231,765 |
| 2025-06-26 | 2025-06-24 | 0.091 | 2,339,636 | +100,000 | 0.02% | 212,907 |
| 2025-06-25 | 2025-06-23 | 0.092 | 2,239,636 | +111,000 | 0.02% | 206,047 |
| 2025-06-19 | 2025-06-17 | 0.102 | 2,128,636 | -500 | 0.02% | 217,121 |
| 2025-06-18 | 2025-06-16 | 0.110 | 2,129,136 | +400,509 | 0.02% | 234,205 |
| 2025-06-12 | 2025-06-10 | 0.100 | 1,728,627 | +100,000 | 0.02% | 172,863 |
| 2025-05-27 | 2025-05-23 | 0.116 | 1,628,627 | +100,000 | 0.02% | 188,921 |
| 2025-05-23 | 2025-05-21 | 0.115 | 1,528,627 | +100,000 | 0.01% | 175,792 |
| 2025-05-21 | 2025-05-19 | 0.110 | 1,428,627 | -100,000 | 0.01% | 157,149 |
| 2025-05-20 | 2025-05-16 | 0.121 | 1,528,627 | +185,000 | 0.01% | 184,964 |
| 2025-05-19 | 2025-05-15 | 0.129 | 1,343,627 | -100,000 | 0.01% | 173,328 |
| 2025-05-14 | 2025-05-12 | 0.143 | 1,443,627 | +100,000 | 0.01% | 206,439 |
| 2025-05-12 | 2025-05-08 | 0.140 | 1,343,627 | -27,000 | 0.01% | 188,108 |
| 2025-05-07 | 2025-05-02 | 0.161 | 1,370,627 | +10,000 | 0.01% | 220,671 |
| 2025-04-11 | 2025-04-09 | 0.183 | 1,360,627 | +100,000 | 0.02% | 248,995 |
| 2025-04-10 | 2025-04-08 | 0.177 | 1,260,627 | -100,000 | 0.02% | 223,131 |
| 2025-04-09 | 2025-04-07 | 0.175 | 1,360,627 | +56,000 | 0.02% | 238,110 |
| 2025-03-21 | 2025-03-19 | 0.247 | 1,304,627 | +100,000 | 0.02% | 322,243 |
| 2025-03-20 | 2025-03-18 | 0.255 | 1,204,627 | +80,000 | 0.02% | 307,180 |
| 2025-03-18 | 2025-03-14 | 0.244 | 1,124,627 | +100,000 | 0.01% | 274,409 |
| 2025-03-17 | 2025-03-13 | 0.243 | 1,024,627 | -100,000 | 0.01% | 248,984 |
| 2025-03-13 | 2025-03-11 | 0.243 | 1,124,627 | +20,000 | 0.01% | 273,284 |
| 2025-03-11 | 2025-03-07 | 0.255 | 1,104,627 | -100,000 | 0.01% | 281,680 |
| 2025-03-04 | 2025-02-28 | 0.265 | 1,204,627 | +100,000 | 0.02% | 319,226 |
| 2025-03-03 | 2025-02-27 | 0.275 | 1,104,627 | -2,000 | 0.01% | 303,772 |
| 2025-02-28 | 2025-02-26 | 0.265 | 1,106,627 | +2,000 | 0.01% | 293,256 |
| 2025-02-21 | 2025-02-19 | 0.270 | 1,104,627 | -100,000 | 0.01% | 298,249 |
| 2025-02-17 | 2025-02-13 | 0.255 | 1,204,627 | +50,000 | 0.02% | 307,180 |
| 2025-02-12 | 2025-02-10 | 0.260 | 1,154,627 | +50,000 | 0.02% | 300,203 |
| 2025-02-10 | 2025-02-06 | 0.248 | 1,104,627 | -50,000 | 0.01% | 273,947 |
| 2025-02-07 | 2025-02-05 | 0.244 | 1,154,627 | -50,000 | 0.02% | 281,729 |
| 2025-02-06 | 2025-02-04 | 0.260 | 1,204,627 | -100,000 | 0.02% | 313,203 |
| 2025-01-24 | 2025-01-22 | 0.232 | 1,304,627 | -100,000 | 0.02% | 302,673 |
| 2025-01-16 | 2025-01-14 | 0.236 | 1,404,627 | +100,000 | 0.02% | 331,492 |
| 2025-01-10 | 2025-01-08 | 0.227 | 1,304,627 | +200,000 | 0.02% | 296,150 |
| 2025-01-08 | 2025-01-06 | 0.223 | 1,104,627 | +46,000 | 0.01% | 246,332 |
| 2024-12-20 | 2024-12-18 | 0.280 | 1,058,627 | +20,000 | 0.01% | 296,416 |
| 2024-12-19 | 2024-12-17 | 0.280 | 1,038,627 | +36,000 | 0.01% | 290,816 |
| 2024-12-13 | 2024-12-11 | 0.305 | 1,002,627 | -10,000 | 0.01% | 305,801 |
| 2024-12-12 | 2024-12-10 | 0.290 | 1,012,627 | +100,000 | 0.01% | 293,662 |
| 2024-12-10 | 2024-12-06 | 0.290 | 912,627 | -100,000 | 0.01% | 264,662 |
| 2024-12-09 | 2024-12-05 | 0.290 | 1,012,627 | +100,000 | 0.01% | 293,662 |
| 2024-12-04 | 2024-12-02 | 0.305 | 912,627 | +100,000 | 0.01% | 278,351 |
| 2024-12-03 | 2024-11-29 | 0.295 | 812,627 | -101,000 | 0.01% | 239,725 |
| 2024-12-02 | 2024-11-28 | 0.290 | 913,627 | -100,000 | 0.01% | 264,952 |
| 2024-11-27 | 2024-11-25 | 0.295 | 1,013,627 | +100,000 | 0.01% | 299,020 |
| 2024-11-26 | 2024-11-22 | 0.290 | 913,627 | +50,000 | 0.01% | 264,952 |
| 2024-11-25 | 2024-11-21 | 0.305 | 863,627 | -50,000 | 0.01% | 263,406 |
| 2024-11-20 | 2024-11-18 | 0.315 | 913,627 | -1,500 | 0.01% | 287,793 |
| 2024-11-18 | 2024-11-14 | 0.320 | 915,127 | +100,000 | 0.01% | 292,841 |
| 2024-11-15 | 2024-11-13 | 0.340 | 815,127 | -50,000 | 0.01% | 277,143 |
| 2024-11-14 | 2024-11-12 | 0.345 | 865,127 | +100,000 | 0.01% | 298,469 |
| 2024-11-13 | 2024-11-11 | 0.380 | 765,127 | -150,000 | 0.01% | 290,748 |
| 2024-11-12 | 2024-11-08 | 0.375 | 915,127 | -50,000 | 0.01% | 343,173 |
| 2024-11-11 | 2024-11-07 | 0.390 | 965,127 | +150,000 | 0.01% | 376,400 |
| 2024-11-07 | 2024-11-05 | 0.345 | 815,127 | +50,000 | 0.01% | 281,219 |
| 2024-10-28 | 2024-10-24 | 0.285 | 765,127 | -60,000 | 0.01% | 218,061 |
| 2024-10-22 | 2024-10-18 | 0.320 | 825,127 | -78,000 | 0.01% | 264,041 |
| 2024-10-18 | 2024-10-16 | 0.380 | 903,127 | +30,000 | 0.01% | 343,188 |
| 2024-10-17 | 2024-10-15 | 0.325 | 873,127 | -40,000 | 0.01% | 283,766 |
| 2024-10-16 | 2024-10-14 | 0.355 | 913,127 | +20,000 | 0.01% | 324,160 |
| 2024-10-15 | 2024-10-10 | 0.355 | 893,127 | -22,000 | 0.01% | 317,060 |
| 2024-10-10 | 2024-10-08 | 0.355 | 915,127 | +100,000 | 0.01% | 324,870 |
| 2024-10-09 | 2024-10-07 | 0.560 | 815,127 | +200,000 | 0.01% | 456,471 |
| 2024-10-08 | 2024-10-04 | 0.550 | 615,127 | -36,000 | 0.01% | 338,320 |
| 2024-10-07 | 2024-10-03 | 0.530 | 651,127 | -80,000 | 0.01% | 345,097 |
| 2024-10-04 | 2024-10-02 | 0.620 | 731,127 | -90,000 | 0.01% | 453,299 |
| 2024-10-03 | 2024-09-30 | 0.305 | 821,127 | -65,000 | 0.01% | 250,444 |
| 2024-10-02 | 2024-09-27 | 0.270 | 886,127 | +50,500 | 0.01% | 239,254 |
| 2024-09-30 | 2024-09-26 | 0.243 | 835,627 | +100,000 | 0.01% | 203,057 |
| 2024-09-27 | 2024-09-25 | 0.198 | 735,627 | -40,000 | 0.01% | 145,654 |
| 2024-09-25 | 2024-09-23 | 0.197 | 775,627 | +40,000 | 0.01% | 152,799 |
| 2024-09-24 | 2024-09-20 | 0.200 | 735,627 | +28,000 | 0.01% | 147,125 |
| 2024-09-23 | 2024-09-19 | 0.192 | 707,627 | +40,000 | 0.01% | 135,864 |
| 2024-09-19 | 2024-09-16 | 0.185 | 667,627 | +88,000 | 0.01% | 123,511 |
| 2024-09-12 | 2024-09-10 | 0.191 | 579,627 | +56,000 | 0.01% | 110,709 |
| 2024-09-10 | 2024-09-05 | 0.230 | 523,627 | -40,000 | 0.01% | 120,434 |
| 2024-09-09 | 2024-09-04 | 0.229 | 563,627 | -60,000 | 0.01% | 129,071 |
| 2024-09-04 | 2024-09-02 | 0.235 | 623,627 | -30,000 | 0.01% | 146,552 |
| 2024-09-03 | 2024-08-30 | 0.275 | 653,627 | +90,000 | 0.01% | 179,747 |
| 2024-07-30 | 2024-07-26 | 0.340 | 563,627 | +20,000 | 0.01% | 191,633 |
| 2024-07-24 | 2024-07-22 | 0.370 | 543,627 | -20,000 | 0.01% | 201,142 |
| 2024-07-23 | 2024-07-19 | 0.370 | 563,627 | +2,000 | 0.01% | 208,542 |
| 2024-07-19 | 2024-07-17 | 0.370 | 561,627 | +1,000 | 0.01% | 207,802 |
| 2024-07-18 | 2024-07-16 | 0.380 | 560,627 | -50,000 | 0.01% | 213,038 |
| 2024-07-16 | 2024-07-12 | 0.375 | 610,627 | +30,000 | 0.01% | 228,985 |
| 2024-07-05 | 2024-07-03 | 0.335 | 580,627 | +3,000 | 0.01% | 194,510 |
| 2024-07-03 | 2024-06-28 | 0.335 | 577,627 | +17,000 | 0.01% | 193,505 |
| 2024-06-27 | 2024-06-25 | 0.405 | 560,627 | +50,000 | 0.01% | 227,054 |
| 2024-06-25 | 2024-06-21 | 0.415 | 510,627 | +5,000 | 0.01% | 211,910 |
| 2024-06-18 | 2024-06-14 | 0.495 | 505,627 | +23,000 | 0.01% | 250,285 |
| 2024-06-17 | 2024-06-13 | 0.480 | 482,627 | -30,000 | 0.01% | 231,661 |
| 2024-06-13 | 2024-06-11 | 0.480 | 512,627 | -20,000 | 0.01% | 246,061 |
| 2024-06-11 | 2024-06-06 | 0.440 | 532,627 | -20,000 | 0.01% | 234,356 |
| 2024-06-06 | 2024-06-04 | 0.495 | 552,627 | -82,000 | 0.01% | 273,550 |
| 2024-06-05 | 2024-06-03 | 0.425 | 634,627 | +41,000 | 0.01% | 269,716 |
| 2024-06-04 | 2024-05-31 | 0.415 | 593,627 | +50,000 | 0.01% | 246,355 |
| 2024-05-30 | 2024-05-28 | 0.450 | 543,627 | +30,000 | 0.01% | 244,632 |
| 2024-05-28 | 2024-05-24 | 0.460 | 513,627 | +108,000 | 0.01% | 236,268 |
| 2024-05-24 | 2024-05-22 | 0.530 | 405,627 | -30,000 | 0.01% | 214,982 |
| 2024-05-23 | 2024-05-21 | 0.550 | 435,627 | -20,000 | 0.01% | 239,595 |
| 2024-05-22 | 2024-05-20 | 0.570 | 455,627 | -500 | 0.01% | 259,707 |
| 2024-05-21 | 2024-05-17 | 0.630 | 456,127 | +22,000 | 0.01% | 287,360 |
| 2024-05-20 | 2024-05-16 | 0.570 | 434,127 | -201,000 | 0.01% | 247,452 |
| 2024-05-16 | 2024-05-13 | 0.390 | 635,127 | -50,000 | 0.01% | 247,700 |
| 2024-05-14 | 2024-05-10 | 0.385 | 685,127 | -500 | 0.01% | 263,774 |
| 2024-05-13 | 2024-05-09 | 0.335 | 685,627 | +50,000 | 0.01% | 229,685 |
| 2024-05-10 | 2024-05-08 | 0.305 | 635,627 | +50,500 | 0.01% | 193,866 |
| 2024-05-09 | 2024-05-07 | 0.345 | 585,127 | +100,000 | 0.01% | 201,869 |
| 2024-05-08 | 2024-05-06 | 0.345 | 485,127 | -30,000 | 0.01% | 167,369 |
| 2024-05-07 | 2024-05-03 | 0.370 | 515,127 | +30,000 | 0.01% | 190,597 |
| 2024-05-03 | 2024-04-30 | 0.360 | 485,127 | -50,000 | 0.01% | 174,646 |
| 2024-05-02 | 2024-04-29 | 0.350 | 535,127 | -50,000 | 0.01% | 187,294 |
| 2024-04-30 | 2024-04-26 | 0.285 | 585,127 | +100,000 | 0.01% | 166,761 |
| 2024-04-26 | 2024-04-24 | 0.247 | 485,127 | -200,000 | 0.01% | 119,826 |
| 2024-04-15 | 2024-04-11 | 0.270 | 685,127 | -50,000 | 0.01% | 184,984 |
| 2024-04-11 | 2024-04-09 | 0.275 | 735,127 | -500 | 0.01% | 202,160 |
| 2024-04-09 | 2024-04-05 | 0.270 | 735,627 | +100,000 | 0.01% | 198,619 |
| 2024-04-03 | 2024-03-28 | 0.285 | 635,627 | -150,000 | 0.01% | 181,154 |
| 2024-03-21 | 2024-03-19 | 0.290 | 785,627 | -50,000 | 0.01% | 227,832 |
| 2024-03-20 | 2024-03-18 | 0.305 | 835,627 | -40,000 | 0.01% | 254,866 |
| 2024-03-18 | 2024-03-14 | 0.325 | 875,627 | +50,000 | 0.01% | 284,579 |
| 2024-03-15 | 2024-03-13 | 0.330 | 825,627 | +50,000 | 0.01% | 272,457 |
| 2024-03-14 | 2024-03-12 | 0.350 | 775,627 | +50,000 | 0.01% | 271,469 |
| 2024-03-11 | 2024-03-07 | 0.320 | 725,627 | +40,000 | 0.01% | 232,201 |
| 2024-03-04 | 2024-02-29 | 0.335 | 685,627 | +14,500 | 0.01% | 229,685 |
| 2024-01-26 | 2024-01-24 | 0.355 | 671,127 | -50,000 | 0.01% | 238,250 |
| 2024-01-19 | 2024-01-17 | 0.315 | 721,127 | +50,000 | 0.01% | 227,155 |
| 2024-01-15 | 2024-01-11 | 0.390 | 671,127 | -50,000 | 0.01% | 261,740 |
| 2024-01-10 | 2024-01-08 | 0.390 | 721,127 | -50,000 | 0.01% | 281,240 |
| 2024-01-05 | 2024-01-03 | 0.415 | 771,127 | +150,000 | 0.01% | 320,018 |
| 2024-01-04 | 2024-01-02 | 0.420 | 621,127 | +50,000 | 0.01% | 260,873 |
| 2024-01-03 | 2023-12-29 | 0.440 | 571,127 | -50,000 | 0.01% | 251,296 |
| 2023-12-29 | 2023-12-27 | 0.425 | 621,127 | +50,000 | 0.01% | 263,979 |
| 2023-12-20 | 2023-12-18 | 0.455 | 571,127 | +50,000 | 0.01% | 259,863 |
| 2023-12-14 | 2023-12-12 | 0.470 | 521,127 | +40,000 | 0.01% | 244,930 |
| 2023-12-01 | 2023-11-29 | 0.540 | 481,127 | +100,000 | 0.01% | 259,809 |
| 2023-11-30 | 2023-11-28 | 0.580 | 381,127 | -30,000 | 0.01% | 221,054 |
| 2023-11-29 | 2023-11-27 | 0.600 | 411,127 | +30,000 | 0.01% | 246,676 |
| 2023-11-27 | 2023-11-23 | 0.590 | 381,127 | -100,000 | 0.01% | 224,865 |
| 2023-11-22 | 2023-11-20 | 0.420 | 481,127 | -50,000 | 0.01% | 202,073 |
| 2023-11-17 | 2023-11-15 | 0.430 | 531,127 | +50,000 | 0.01% | 228,385 |
| 2023-11-08 | 2023-11-06 | 0.435 | 481,127 | -30,000 | 0.01% | 209,290 |
| 2023-11-03 | 2023-11-01 | 0.400 | 511,127 | -30,000 | 0.01% | 204,451 |
| 2023-10-27 | 2023-10-25 | 0.420 | 541,127 | -500 | 0.01% | 227,273 |
| 2023-10-25 | 2023-10-20 | 0.425 | 541,627 | +130,000 | 0.01% | 230,191 |
| 2023-10-11 | 2023-10-09 | 0.425 | 411,627 | +30,000 | 0.01% | 174,941 |
| 2023-10-10 | 2023-10-06 | 0.455 | 381,627 | -30,000 | 0.01% | 173,640 |
| 2023-10-05 | 2023-10-03 | 0.425 | 411,627 | +30,000 | 0.01% | 174,941 |
| 2023-10-04 | 2023-09-29 | 0.455 | 381,627 | -30,000 | 0.01% | 173,640 |
| 2023-09-28 | 2023-09-26 | 0.465 | 411,627 | +30,000 | 0.01% | 191,407 |
| 2023-09-14 | 2023-09-12 | 0.830 | 381,627 | -20,000 | 0.01% | 316,750 |
| 2023-09-13 | 2023-09-11 | 0.455 | 401,627 | -80,000 | 0.01% | 182,740 |
| 2023-09-12 | 2023-09-07 | 0.425 | 481,627 | +80,000 | 0.01% | 204,691 |
| 2023-08-16 | 2023-08-14 | 0.370 | 401,627 | -500 | 0.01% | 148,602 |
| 2023-08-10 | 2023-08-08 | 0.400 | 402,127 | -100,000 | 0.01% | 160,851 |
| 2023-08-01 | 2023-07-28 | 0.480 | 502,127 | +100,000 | 0.01% | 241,021 |
| 2023-07-21 | 2023-07-19 | 0.390 | 402,127 | -50,000 | 0.01% | 156,830 |
| 2023-07-20 | 2023-07-18 | 0.390 | 452,127 | +50,000 | 0.01% | 176,330 |
| 2023-06-30 | 2023-06-28 | 0.460 | 402,127 | -500 | 0.01% | 184,978 |
| 2023-06-16 | 2023-06-14 | 0.480 | 402,627 | +50,000 | 0.01% | 193,261 |
| 2023-06-06 | 2023-06-02 | 0.520 | 352,627 | -100,000 | 0.00% | 183,366 |
| 2023-05-31 | 2023-05-29 | 0.465 | 452,627 | +21,000 | 0.01% | 210,472 |
| 2023-05-30 | 2023-05-25 | 0.510 | 431,627 | +50,000 | 0.01% | 220,130 |
| 2023-05-25 | 2023-05-23 | 0.540 | 381,627 | +50,000 | 0.01% | 206,079 |
| 2023-05-18 | 2023-05-16 | 0.600 | 331,627 | +16,500 | 0.00% | 198,976 |
| 2023-02-20 | 2023-02-16 | 1.100 | 315,127 | -30,000 | 0.00% | 346,640 |
| 2023-02-14 | 2023-02-10 | 1.130 | 345,127 | +30,000 | 0.00% | 389,994 |
| 2023-02-09 | 2023-02-07 | 1.170 | 315,127 | -50,000 | 0.00% | 368,699 |
| 2023-02-07 | 2023-02-03 | 1.150 | 365,127 | +30,000 | 0.00% | 419,896 |
| 2023-02-03 | 2023-02-01 | 1.190 | 335,127 | +500 | 0.00% | 398,801 |
| 2023-02-01 | 2023-01-30 | 1.170 | 334,627 | +20,000 | 0.00% | 391,514 |
| 2023-01-30 | 2023-01-26 | 1.210 | 314,627 | -12,000 | 0.00% | 380,699 |
| 2022-12-29 | 2022-12-23 | 1.050 | 326,627 | +500 | 0.00% | 342,958 |
| 2022-11-14 | 2022-11-10 | 0.590 | 326,127 | -50,000 | 0.00% | 192,415 |
| 2022-11-09 | 2022-11-07 | 0.600 | 376,127 | +50,000 | 0.00% | 225,676 |
| 2022-10-10 | 2022-10-06 | 0.830 | 326,127 | -500 | 0.00% | 270,685 |
| 2022-09-30 | 2022-09-28 | 0.820 | 326,627 | +12,000 | 0.00% | 267,834 |
| 2022-09-22 | 2022-09-20 | 0.980 | 314,627 | +9,000 | 0.00% | 308,334 |
| 2022-09-13 | 2022-09-08 | 1.100 | 305,627 | +9,000 | 0.00% | 336,190 |
| 2022-09-05 | 2022-09-01 | 1.160 | 296,627 | -30,000 | 0.00% | 344,087 |
| 2022-09-02 | 2022-08-31 | 1.150 | 326,627 | +30,000 | 0.00% | 375,621 |
| 2022-08-23 | 2022-08-19 | 1.210 | 296,627 | -30,000 | 0.00% | 358,919 |
| 2022-08-19 | 2022-08-17 | 1.250 | 326,627 | -20,000 | 0.00% | 408,284 |
| 2022-08-16 | 2022-08-12 | 1.230 | 346,627 | -30,000 | 0.00% | 426,351 |
| 2022-08-10 | 2022-08-08 | 1.220 | 376,627 | -500 | 0.00% | 459,485 |
| 2022-08-02 | 2022-07-29 | 1.270 | 377,127 | +8,000 | 0.00% | 478,951 |
| 2022-08-01 | 2022-07-28 | 1.300 | 369,127 | +30,000 | 0.00% | 479,865 |
| 2022-07-29 | 2022-07-27 | 1.310 | 339,127 | -20,000 | 0.00% | 444,256 |
| 2022-07-27 | 2022-07-25 | 1.300 | 359,127 | -30,000 | 0.00% | 466,865 |
| 2022-07-26 | 2022-07-22 | 1.320 | 389,127 | +30,000 | 0.01% | 513,648 |
| 2022-07-20 | 2022-07-18 | 1.330 | 359,127 | -30,000 | 0.00% | 477,639 |
| 2022-07-04 | 2022-06-29 | 1.350 | 389,127 | -20,000 | 0.01% | 525,321 |
| 2022-06-24 | 2022-06-22 | 1.320 | 409,127 | -500 | 0.01% | 540,048 |
| 2022-06-15 | 2022-06-13 | 1.270 | 409,627 | +20,000 | 0.01% | 520,226 |
| 2022-06-08 | 2022-06-06 | 1.310 | 389,627 | +20,000 | 0.01% | 510,411 |
| 2022-06-07 | 2022-06-02 | 1.360 | 369,627 | +8,000 | 0.00% | 502,693 |
| 2022-06-02 | 2022-05-31 | 1.390 | 361,627 | +20,000 | 0.00% | 502,662 |
| 2022-05-30 | 2022-05-26 | 1.380 | 341,627 | +20,000 | 0.00% | 471,445 |
| 2022-05-24 | 2022-05-20 | 1.603 | 321,627 | +6,640 | 0.00% | 515,599 |
| 2022-05-19 | 2022-05-17 | 1.562 | 314,987 | +19,587 | 0.00% | 492,089 |
| 2022-04-20 | 2022-04-14 | 1.715 | 295,400 | -490 | 0.00% | 506,734 |
| 2022-01-07 | 2022-01-05 | 1.930 | 295,890 | -58,761 | 0.00% | 571,021 |
| 2021-12-07 | 2021-12-03 | 2.012 | 354,651 | -9,793 | 0.00% | 713,391 |
| 2021-12-06 | 2021-12-02 | 1.971 | 364,444 | +52,885 | 0.00% | 718,204 |
| 2021-12-03 | 2021-12-01 | 1.899 | 311,559 | -6,366 | 0.00% | 591,716 |
| 2021-11-10 | 2021-11-08 | 1.807 | 317,925 | -78,348 | 0.00% | 574,590 |
| 2021-10-26 | 2021-10-22 | 1.828 | 396,273 | -19,588 | 0.01% | 724,282 |
| 2021-10-25 | 2021-10-21 | 1.838 | 415,861 | -6,855 | 0.01% | 764,330 |
| 2021-10-18 | 2021-10-12 | 1.613 | 422,716 | -97,935 | 0.01% | 681,971 |
| 2021-10-12 | 2021-10-08 | 1.603 | 520,651 | -19,588 | 0.01% | 834,654 |
| 2021-10-07 | 2021-10-05 | 1.583 | 540,239 | +97,936 | 0.01% | 855,023 |
| 2021-10-06 | 2021-10-04 | 1.664 | 442,303 | -39,174 | 0.01% | 736,152 |
| 2021-10-04 | 2021-09-29 | 1.572 | 481,477 | -19,587 | 0.01% | 757,105 |
| 2021-09-30 | 2021-09-28 | 1.532 | 501,064 | -19,587 | 0.01% | 767,440 |
| 2021-09-23 | 2021-09-20 | 1.358 | 520,651 | -9,794 | 0.01% | 707,063 |
| 2021-09-20 | 2021-09-16 | 1.491 | 530,445 | +55,823 | 0.01% | 790,775 |
| 2021-09-09 | 2021-09-07 | 1.624 | 474,622 | +19,587 | 0.01% | 770,557 |
| 2021-09-02 | 2021-08-31 | 1.691 | 455,035 | +15,354 | 0.01% | 769,364 |
| 2021-08-26 | 2021-08-24 | 1.712 | 439,681 | +28,390 | 0.01% | 752,696 |
| 2021-08-20 | 2021-08-18 | 1.818 | 411,291 | -474 | 0.01% | 747,558 |
| 2021-08-16 | 2021-08-12 | 1.807 | 411,765 | -18,926 | 0.01% | 744,068 |
| 2021-07-06 | 2021-07-02 | 1.775 | 430,691 | -473 | 0.01% | 764,614 |
| 2021-06-28 | 2021-06-24 | 1.775 | 431,164 | +18,926 | 0.01% | 765,453 |
| 2021-06-23 | 2021-06-21 | 1.775 | 412,238 | -18,926 | 0.01% | 731,854 |
| 2021-06-04 | 2021-06-02 | 1.765 | 431,164 | -9,463 | 0.01% | 760,897 |
| 2021-05-26 | 2021-05-24 | 1.918 | 440,627 | +37,852 | 0.01% | 845,099 |
| 2021-05-25 | 2021-05-21 | 1.918 | 402,775 | +21,076 | 0.01% | 772,500 |
| 2021-05-12 | 2021-05-10 | 1.963 | 381,699 | -17,936 | 0.01% | 749,103 |
| 2021-05-05 | 2021-05-03 | 1.907 | 399,635 | -449 | 0.01% | 762,022 |
| 2021-05-03 | 2021-04-29 | 1.974 | 400,084 | -8,967 | 0.01% | 789,646 |
| 2021-04-14 | 2021-04-12 | 1.896 | 409,051 | -449 | 0.01% | 775,415 |
| 2021-04-12 | 2021-04-08 | 1.929 | 409,500 | -448 | 0.01% | 789,965 |
| 2021-04-01 | 2021-03-30 | 1.951 | 409,948 | -449 | 0.01% | 799,972 |
| 2021-03-19 | 2021-03-17 | 1.940 | 410,397 | -7,174 | 0.01% | 796,272 |
| 2021-03-18 | 2021-03-16 | 1.974 | 417,571 | +17,936 | 0.01% | 824,160 |
| 2021-03-08 | 2021-03-04 | 1.918 | 399,635 | -26,904 | 0.01% | 766,478 |
| 2021-03-02 | 2021-02-26 | 1.907 | 426,539 | +17,936 | 0.01% | 813,322 |
| 2021-03-01 | 2021-02-25 | 1.929 | 408,603 | -5,381 | 0.01% | 788,235 |
| 2021-02-26 | 2021-02-24 | 1.851 | 413,984 | -17,936 | 0.01% | 766,301 |
| 2021-02-18 | 2021-02-16 | 1.784 | 431,920 | -8,968 | 0.01% | 770,604 |
| 2021-02-16 | 2021-02-09 | 1.751 | 440,888 | +17,936 | 0.01% | 771,855 |
| 2021-02-04 | 2021-02-02 | 1.806 | 422,952 | -8,968 | 0.01% | 764,036 |
| 2021-02-02 | 2021-01-29 | 1.751 | 431,920 | -13,452 | 0.01% | 756,155 |
| 2021-01-07 | 2021-01-05 | 1.773 | 445,372 | -26,903 | 0.01% | 789,638 |
| 2020-12-22 | 2020-12-18 | 1.717 | 472,275 | +26,903 | 0.01% | 811,005 |
| 2020-12-16 | 2020-12-14 | 1.673 | 445,372 | -22,419 | 0.01% | 744,941 |
| 2020-12-10 | 2020-12-08 | 1.706 | 467,791 | +13,451 | 0.01% | 798,089 |
| 2020-12-03 | 2020-12-01 | 1.829 | 454,340 | +26,904 | 0.01% | 830,869 |
| 2020-11-19 | 2020-11-17 | 1.851 | 427,436 | -26,904 | 0.01% | 791,201 |
| 2020-09-28 | 2020-09-24 | 1.762 | 454,340 | +8,968 | 0.01% | 800,472 |
| 2020-09-22 | 2020-09-18 | 1.896 | 445,372 | +17,936 | 0.01% | 844,267 |
| 2020-09-18 | 2020-09-16 | 1.896 | 427,436 | +14,349 | 0.01% | 810,266 |
| 2020-09-15 | 2020-09-11 | 1.940 | 413,087 | +35,872 | 0.01% | 801,491 |
| 2020-09-11 | 2020-09-09 | 1.974 | 377,215 | +35,871 | 0.01% | 744,509 |
| 2020-09-04 | 2020-09-02 | 1.974 | 341,344 | +8,968 | 0.00% | 673,711 |
| 2020-09-02 | 2020-08-31 | 1.996 | 332,376 | +26,904 | 0.00% | 663,423 |
| 2020-08-31 | 2020-08-27 | 2.202 | 305,472 | +10,021 | 0.00% | 672,664 |
| 2020-08-13 | 2020-08-11 | 2.237 | 295,451 | -21,684 | 0.00% | 660,816 |
| 2020-08-06 | 2020-08-04 | 2.214 | 317,135 | -434 | 0.00% | 702,003 |
| 2020-08-04 | 2020-07-31 | 2.156 | 317,569 | +434 | 0.00% | 684,657 |
| 2020-07-15 | 2020-07-13 | 2.329 | 317,135 | +21,684 | 0.00% | 738,565 |
| 2020-07-09 | 2020-07-07 | 2.444 | 295,451 | +17,347 | 0.00% | 722,129 |
| 2020-07-03 | 2020-06-30 | 2.144 | 278,104 | -867 | 0.00% | 596,367 |
| 2020-06-29 | 2020-06-24 | 2.167 | 278,971 | -34,695 | 0.00% | 604,659 |
| 2020-06-24 | 2020-06-22 | 2.191 | 313,666 | +17,348 | 0.00% | 687,091 |
| 2020-06-16 | 2020-06-12 | 2.179 | 296,318 | +17,347 | 0.00% | 645,674 |
| 2020-06-15 | 2020-06-11 | 2.225 | 278,971 | -434 | 0.00% | 620,740 |
| 2020-06-10 | 2020-06-08 | 2.214 | 279,405 | -36,863 | 0.00% | 618,485 |
| 2020-06-08 | 2020-06-04 | 2.179 | 316,268 | +867 | 0.00% | 689,145 |
| 2020-06-05 | 2020-06-03 | 2.191 | 315,401 | +434 | 0.00% | 690,892 |
| 2020-05-25 | 2020-05-21 | 2.244 | 314,967 | +17,347 | 0.00% | 706,775 |
| 2020-05-22 | 2020-05-20 | 2.221 | 297,620 | +4,031 | 0.00% | 660,892 |
| 2020-05-19 | 2020-05-15 | 2.221 | 293,589 | +1,711 | 0.00% | 651,941 |
| 2020-05-15 | 2020-05-13 | 2.267 | 291,878 | +17,113 | 0.00% | 661,786 |
| 2020-05-12 | 2020-05-08 | 2.314 | 274,765 | -17,541 | 0.00% | 635,830 |
| 2020-05-06 | 2020-05-04 | 2.244 | 292,306 | +17,113 | 0.00% | 655,924 |
| 2020-05-05 | 2020-04-29 | 2.384 | 275,193 | -428 | 0.00% | 656,118 |
| 2020-04-29 | 2020-04-27 | 2.291 | 275,621 | -17,968 | 0.00% | 631,369 |
| 2020-04-23 | 2020-04-21 | 2.291 | 293,589 | +17,112 | 0.00% | 672,528 |
| 2020-04-16 | 2020-04-14 | 2.408 | 276,477 | +3,423 | 0.00% | 665,642 |
| 2020-04-15 | 2020-04-09 | 2.408 | 273,054 | -17,113 | 0.00% | 657,401 |
| 2020-04-14 | 2020-04-08 | 2.373 | 290,167 | +17,113 | 0.00% | 688,428 |
| 2020-03-27 | 2020-03-25 | 2.419 | 273,054 | -17,113 | 0.00% | 660,592 |
| 2020-03-25 | 2020-03-23 | 2.361 | 290,167 | -5,134 | 0.00% | 685,037 |
| 2020-03-16 | 2020-03-12 | 3.097 | 295,301 | +8,557 | 0.00% | 914,588 |
| 2020-03-12 | 2020-03-10 | 3.214 | 286,744 | -17,113 | 0.00% | 921,598 |
| 2020-03-11 | 2020-03-09 | 3.191 | 303,857 | +8,556 | 0.00% | 969,497 |
| 2020-03-06 | 2020-03-04 | 3.459 | 295,301 | -20,535 | 0.00% | 1,021,577 |
| 2020-03-03 | 2020-02-28 | 3.308 | 315,836 | +27,380 | 0.00% | 1,044,631 |
| 2020-02-18 | 2020-02-14 | 3.611 | 288,456 | -17,112 | 0.00% | 1,041,724 |
| 2020-02-04 | 2020-01-31 | 3.296 | 305,568 | -12,835 | 0.00% | 1,007,098 |
| 2020-01-31 | 2020-01-29 | 3.354 | 318,403 | +14,546 | 0.00% | 1,068,006 |
| 2020-01-13 | 2020-01-09 | 3.658 | 303,857 | +856 | 0.00% | 1,111,548 |
| 2020-01-10 | 2020-01-08 | 3.600 | 303,001 | -856 | 0.00% | 1,090,710 |
| 2019-12-27 | 2019-12-20 | 3.576 | 303,857 | -428 | 0.00% | 1,086,689 |
| 2019-12-03 | 2019-11-29 | 3.389 | 304,285 | +17,113 | 0.00% | 1,031,319 |
| 2019-11-08 | 2019-11-06 | 3.576 | 287,172 | -8,556 | 0.00% | 1,027,018 |
| 2019-11-05 | 2019-11-01 | 3.413 | 295,728 | -8,129 | 0.00% | 1,009,230 |
| 2019-11-04 | 2019-10-31 | 3.378 | 303,857 | -428 | 0.00% | 1,026,318 |
| 2019-10-25 | 2019-10-23 | 3.237 | 304,285 | -22,246 | 0.00% | 985,088 |
| 2019-10-24 | 2019-10-22 | 3.249 | 326,531 | -43,209 | 0.01% | 1,060,923 |
| 2019-10-23 | 2019-10-21 | 3.202 | 369,740 | +5,561 | 0.01% | 1,184,027 |
| 2019-10-22 | 2019-10-18 | 3.202 | 364,179 | +3,851 | 0.01% | 1,166,219 |
| 2019-10-17 | 2019-10-15 | 3.202 | 360,328 | +427 | 0.01% | 1,153,887 |
| 2019-10-15 | 2019-10-11 | 3.179 | 359,901 | -56,471 | 0.01% | 1,144,107 |
| 2019-10-10 | 2019-10-08 | 3.097 | 416,372 | +17,113 | 0.01% | 1,289,562 |
| 2019-10-09 | 2019-10-04 | 3.085 | 399,259 | -5,134 | 0.01% | 1,231,894 |
| 2019-10-08 | 2019-10-03 | 3.074 | 404,393 | +35,936 | 0.01% | 1,243,008 |
| 2019-09-24 | 2019-09-20 | 3.191 | 368,457 | -8,556 | 0.01% | 1,175,612 |
| 2019-09-19 | 2019-09-17 | 3.249 | 377,013 | +39,359 | 0.01% | 1,224,943 |
| 2019-09-13 | 2019-09-11 | 3.378 | 337,654 | -51,338 | 0.01% | 1,140,471 |
| 2019-09-11 | 2019-09-09 | 3.237 | 388,992 | +38,076 | 0.01% | 1,259,317 |
| 2019-09-10 | 2019-09-06 | 3.284 | 350,916 | +13,262 | 0.01% | 1,152,456 |
| 2019-09-09 | 2019-09-05 | 3.272 | 337,654 | -32,514 | 0.01% | 1,104,955 |
| 2019-09-06 | 2019-09-04 | 3.226 | 370,168 | +32,514 | 0.01% | 1,194,050 |
| 2019-09-04 | 2019-09-02 | 3.418 | 337,654 | +13,265 | 0.01% | 1,154,247 |
| 2019-09-02 | 2019-08-29 | 3.382 | 324,389 | +16,440 | 0.01% | 1,097,062 |
| 2019-08-27 | 2019-08-23 | 3.540 | 307,949 | +27,949 | 0.00% | 1,090,165 |
| 2019-08-26 | 2019-08-22 | 3.637 | 280,000 | -23,428 | 0.00% | 1,018,473 |
| 2019-08-23 | 2019-08-21 | 3.771 | 303,428 | -8,220 | 0.00% | 1,144,294 |
| 2019-08-21 | 2019-08-19 | 3.662 | 311,648 | -822 | 0.00% | 1,141,172 |
| 2019-08-16 | 2019-08-14 | 3.443 | 312,470 | -41,101 | 0.00% | 1,075,760 |
| 2019-08-15 | 2019-08-13 | 3.370 | 353,571 | -65,761 | 0.01% | 1,191,453 |
| 2019-08-12 | 2019-08-08 | 3.504 | 419,332 | -33,702 | 0.01% | 1,469,166 |
| 2019-08-08 | 2019-08-06 | 3.443 | 453,034 | +33,702 | 0.01% | 1,559,688 |
| 2019-08-05 | 2019-08-01 | 3.808 | 419,332 | +9,864 | 0.01% | 1,596,698 |
| 2019-07-30 | 2019-07-26 | 3.917 | 409,468 | -6,165 | 0.01% | 1,603,970 |
| 2019-07-26 | 2019-07-24 | 3.917 | 415,633 | +29,593 | 0.01% | 1,628,120 |
| 2019-07-25 | 2019-07-23 | 3.929 | 386,040 | +16,440 | 0.01% | 1,516,894 |
| 2019-07-22 | 2019-07-18 | 4.063 | 369,600 | +8,220 | 0.01% | 1,501,754 |
| 2019-07-15 | 2019-07-11 | 4.100 | 361,380 | -10,275 | 0.01% | 1,481,544 |
| 2019-07-04 | 2019-07-02 | 4.161 | 371,655 | +2,055 | 0.01% | 1,546,274 |
| 2019-06-27 | 2019-06-25 | 3.978 | 369,600 | -29,182 | 0.01% | 1,470,280 |
| 2019-06-26 | 2019-06-24 | 3.978 | 398,782 | +411 | 0.01% | 1,586,367 |
| 2019-06-25 | 2019-06-21 | 3.966 | 398,371 | +28,771 | 0.01% | 1,579,886 |
| 2019-06-17 | 2019-06-13 | 3.905 | 369,600 | -8,220 | 0.01% | 1,443,303 |
| 2019-06-14 | 2019-06-12 | 3.881 | 377,820 | -9,864 | 0.01% | 1,466,210 |
| 2019-06-12 | 2019-06-10 | 3.929 | 387,684 | +9,864 | 0.01% | 1,523,354 |
| 2019-06-06 | 2019-06-04 | 3.783 | 377,820 | +1,644 | 0.01% | 1,429,439 |
| 2019-05-20 | 2019-05-16 | 4.107 | 376,176 | +8,475 | 0.01% | 1,544,978 |
| 2019-05-15 | 2019-05-10 | 4.107 | 367,701 | -11,248 | 0.01% | 1,510,171 |
| 2019-05-08 | 2019-05-06 | 4.294 | 378,949 | +11,248 | 0.01% | 1,627,111 |
| 2019-04-29 | 2019-04-25 | 4.381 | 367,701 | +8,035 | 0.01% | 1,610,849 |
| 2019-04-26 | 2019-04-24 | 4.456 | 359,666 | +8,035 | 0.01% | 1,602,506 |
| 2019-04-25 | 2019-04-23 | 4.431 | 351,631 | +16,070 | 0.01% | 1,557,954 |
| 2019-04-24 | 2019-04-18 | 4.630 | 335,561 | +16,070 | 0.01% | 1,553,573 |
| 2019-04-18 | 2019-04-16 | 4.767 | 319,491 | +16,070 | 0.01% | 1,522,912 |
| 2019-04-15 | 2019-04-11 | 4.916 | 303,421 | +8,035 | 0.00% | 1,491,627 |
| 2019-04-12 | 2019-04-10 | 5.028 | 295,386 | -53,031 | 0.00% | 1,485,213 |
| 2019-04-11 | 2019-04-09 | 5.078 | 348,417 | +60,262 | 0.01% | 1,769,200 |
| 2019-04-10 | 2019-04-08 | 5.040 | 288,155 | +804 | 0.00% | 1,452,441 |
| 2019-04-09 | 2019-04-04 | 5.090 | 287,351 | -12,856 | 0.00% | 1,462,694 |
| 2019-04-08 | 2019-04-03 | 5.190 | 300,207 | -128,559 | 0.00% | 1,558,024 |
| 2019-04-04 | 2019-04-02 | 4.592 | 428,766 | -80,349 | 0.01% | 1,969,083 |
| 2019-04-03 | 2019-04-01 | 4.505 | 509,115 | -22,498 | 0.01% | 2,293,728 |
| 2019-04-02 | 2019-03-29 | 4.281 | 531,613 | -16,070 | 0.01% | 2,275,996 |
| 2019-03-29 | 2019-03-27 | 4.082 | 547,683 | -28,926 | 0.01% | 2,235,736 |
| 2019-03-28 | 2019-03-26 | 4.032 | 576,609 | +44,996 | 0.01% | 2,325,112 |
| 2019-03-27 | 2019-03-25 | 4.120 | 531,613 | +16,070 | 0.01% | 2,189,984 |
| 2019-03-26 | 2019-03-22 | 4.244 | 515,543 | +8,035 | 0.01% | 2,187,946 |
| 2019-03-25 | 2019-03-21 | 4.194 | 507,508 | +8,034 | 0.01% | 2,128,581 |
| 2019-03-12 | 2019-03-08 | 4.344 | 499,474 | +32,140 | 0.01% | 2,169,480 |
| 2019-03-08 | 2019-03-06 | 4.580 | 467,334 | +2,009 | 0.01% | 2,140,388 |
| 2019-03-06 | 2019-03-04 | 4.568 | 465,325 | +138,201 | 0.01% | 2,125,396 |
| 2019-03-05 | 2019-03-01 | 4.717 | 327,124 | -16,070 | 0.01% | 1,543,011 |
| 2019-03-04 | 2019-02-28 | 4.568 | 343,194 | -20,087 | 0.01% | 1,567,556 |
| 2019-03-01 | 2019-02-27 | 4.555 | 363,281 | +42,585 | 0.01% | 1,654,783 |
| 2019-02-28 | 2019-02-26 | 4.630 | 320,696 | +24,105 | 0.01% | 1,484,752 |
| 2019-02-27 | 2019-02-25 | 4.779 | 296,591 | -16,070 | 0.00% | 1,417,446 |
| 2019-02-22 | 2019-02-20 | 4.704 | 312,661 | -16,070 | 0.01% | 1,470,899 |
| 2019-02-20 | 2019-02-18 | 4.630 | 328,731 | +8,035 | 0.01% | 1,521,952 |
| 2019-02-19 | 2019-02-15 | 4.568 | 320,696 | +24,105 | 0.01% | 1,464,795 |
| 2019-02-18 | 2019-02-14 | 4.729 | 296,591 | +32,139 | 0.00% | 1,402,681 |
| 2019-02-11 | 2019-02-04 | 4.767 | 264,452 | -16,069 | 0.00% | 1,260,559 |
| 2019-02-08 | 2019-01-31 | 4.779 | 280,521 | -16,070 | 0.00% | 1,340,646 |
| 2019-01-30 | 2019-01-28 | 4.605 | 296,591 | -16,070 | 0.00% | 1,365,768 |
| 2019-01-25 | 2019-01-23 | 4.493 | 312,661 | +16,070 | 0.01% | 1,404,748 |
| 2019-01-18 | 2019-01-16 | 4.568 | 296,591 | -16,070 | 0.00% | 1,354,695 |
| 2019-01-17 | 2019-01-15 | 4.443 | 312,661 | -16,070 | 0.01% | 1,389,183 |
| 2019-01-16 | 2019-01-14 | 4.306 | 328,731 | -16,070 | 0.01% | 1,415,579 |
| 2019-01-04 | 2019-01-02 | 4.169 | 344,801 | +56,245 | 0.01% | 1,437,576 |
| 2019-01-03 | 2018-12-31 | 4.294 | 288,556 | -16,070 | 0.00% | 1,238,987 |
| 2018-12-28 | 2018-12-24 | 4.182 | 304,626 | +16,070 | 0.00% | 1,273,866 |
| 2018-12-21 | 2018-12-19 | 4.281 | 288,556 | -16,070 | 0.00% | 1,235,395 |
| 2018-12-20 | 2018-12-18 | 4.144 | 304,626 | +24,105 | 0.00% | 1,262,492 |
| 2018-12-12 | 2018-12-10 | 4.281 | 280,521 | +8,035 | 0.00% | 1,200,995 |
| 2018-12-07 | 2018-12-05 | 4.431 | 272,486 | -11,249 | 0.00% | 1,207,290 |
| 2018-12-05 | 2018-12-03 | 4.393 | 283,735 | -16,070 | 0.00% | 1,246,536 |
| 2018-11-19 | 2018-11-15 | 4.132 | 299,805 | +11,249 | 0.00% | 1,238,780 |
| 2018-11-06 | 2018-11-02 | 4.232 | 288,556 | -16,070 | 0.00% | 1,221,030 |
| 2018-10-19 | 2018-10-16 | 3.597 | 304,626 | +1,607 | 0.00% | 1,095,676 |
| 2018-09-04 | 2018-08-31 | 5.149 | 303,019 | +10,794 | 0.00% | 1,560,319 |
| 2018-08-30 | 2018-08-28 | 5.085 | 292,225 | +15,498 | 0.00% | 1,485,882 |
| 2018-08-29 | 2018-08-27 | 5.136 | 276,727 | +15,497 | 0.00% | 1,421,364 |
| 2018-08-28 | 2018-08-24 | 5.162 | 261,230 | -15,497 | 0.00% | 1,348,509 |
| 2018-08-27 | 2018-08-23 | 5.098 | 276,727 | +23,246 | 0.00% | 1,410,650 |
| 2018-08-13 | 2018-08-09 | 5.549 | 253,481 | -15,498 | 0.00% | 1,406,645 |
| 2018-08-10 | 2018-08-08 | 5.459 | 268,979 | +15,498 | 0.00% | 1,468,350 |
| 2018-06-27 | 2018-06-25 | 6.195 | 253,481 | +15,497 | 0.00% | 1,570,209 |
| 2018-06-21 | 2018-06-19 | 6.646 | 237,984 | +7,749 | 0.00% | 1,581,706 |
| 2018-06-12 | 2018-06-08 | 6.969 | 230,235 | +26,346 | 0.00% | 1,604,486 |
| 2018-06-11 | 2018-06-07 | 7.072 | 203,889 | +7,748 | 0.00% | 1,441,933 |
| 2018-06-08 | 2018-06-06 | 7.059 | 196,141 | -15,497 | 0.00% | 1,384,607 |
| 2018-06-07 | 2018-06-05 | 6.995 | 211,638 | -30,995 | 0.00% | 1,480,347 |
| 2018-06-01 | 2018-05-30 | 6.750 | 242,633 | +30,607 | 0.00% | 1,637,654 |
| 2018-05-30 | 2018-05-28 | 6.969 | 212,026 | -15,497 | 0.00% | 1,477,589 |
| 2018-05-29 | 2018-05-25 | 6.840 | 227,523 | -15,497 | 0.00% | 1,556,223 |
| 2018-05-28 | 2018-05-24 | 6.788 | 243,020 | +15,497 | 0.00% | 1,649,675 |
| 2018-05-25 | 2018-05-23 | 6.814 | 227,523 | +46,492 | 0.00% | 1,550,351 |
| 2018-05-23 | 2018-05-18 | 7.525 | 181,031 | +4,993 | 0.00% | 1,362,238 |
| 2018-05-15 | 2018-05-11 | 7.498 | 176,038 | -15,823 | 0.00% | 1,319,993 |
| 2018-05-14 | 2018-05-10 | 7.498 | 191,861 | -6,405 | 0.00% | 1,438,640 |
| 2018-05-10 | 2018-05-08 | 7.286 | 198,266 | -7,912 | 0.00% | 1,444,566 |
| 2018-05-09 | 2018-05-07 | 7.259 | 206,178 | +15,070 | 0.00% | 1,496,741 |
| 2018-05-08 | 2018-05-04 | 7.286 | 191,108 | +377 | 0.00% | 1,392,413 |
| 2018-05-07 | 2018-05-03 | 7.286 | 190,731 | +15,070 | 0.00% | 1,389,666 |
| 2018-05-04 | 2018-05-02 | 7.445 | 175,661 | -15,070 | 0.00% | 1,307,841 |
| 2018-05-03 | 2018-04-30 | 7.299 | 190,731 | +14,316 | 0.00% | 1,392,197 |
| 2018-05-02 | 2018-04-27 | 7.326 | 176,415 | -15,070 | 0.00% | 1,292,384 |
| 2018-04-30 | 2018-04-26 | 7.220 | 191,485 | +14,317 | 0.00% | 1,382,453 |
| 2018-04-26 | 2018-04-24 | 7.419 | 177,168 | -15,070 | 0.00% | 1,314,359 |
| 2018-04-25 | 2018-04-23 | 7.206 | 192,238 | +14,316 | 0.00% | 1,385,339 |
| 2018-04-18 | 2018-04-16 | 7.697 | 177,922 | -376 | 0.00% | 1,369,539 |
| 2018-04-16 | 2018-04-12 | 7.697 | 178,298 | +376 | 0.00% | 1,372,434 |
| 2018-03-23 | 2018-03-21 | 7.883 | 177,922 | -376 | 0.00% | 1,402,597 |
| 2018-03-16 | 2018-03-14 | 7.618 | 178,298 | +376 | 0.00% | 1,358,236 |
| 2018-03-07 | 2018-03-05 | 7.392 | 177,922 | -15,823 | 0.00% | 1,315,230 |
| 2018-03-06 | 2018-03-02 | 7.339 | 193,745 | +15,070 | 0.00% | 1,421,911 |
| 2018-03-05 | 2018-03-01 | 7.459 | 178,675 | -15,070 | 0.00% | 1,332,653 |
| 2018-03-02 | 2018-02-28 | 7.405 | 193,745 | +9,795 | 0.00% | 1,434,768 |
| 2018-02-27 | 2018-02-23 | 7.498 | 183,950 | +5,275 | 0.00% | 1,379,320 |
| 2018-02-12 | 2018-02-08 | 7.459 | 178,675 | +377 | 0.00% | 1,332,653 |
| 2018-02-08 | 2018-02-06 | 7.658 | 178,298 | -3,768 | 0.00% | 1,365,335 |
| 2018-02-07 | 2018-02-05 | 8.268 | 182,066 | -377 | 0.00% | 1,505,337 |
| 2018-02-06 | 2018-02-02 | 8.467 | 182,443 | -1,507 | 0.00% | 1,544,773 |
| 2018-02-05 | 2018-02-01 | 8.467 | 183,950 | -376 | 0.00% | 1,557,533 |
| 2018-01-31 | 2018-01-29 | 8.772 | 184,326 | +376 | 0.00% | 1,616,981 |
| 2018-01-25 | 2018-01-23 | 8.706 | 183,950 | -7,535 | 0.00% | 1,601,476 |
| 2018-01-24 | 2018-01-22 | 8.613 | 191,485 | +4,521 | 0.00% | 1,649,287 |
| 2018-01-23 | 2018-01-19 | 8.534 | 186,964 | +377 | 0.00% | 1,595,460 |
| 2018-01-19 | 2018-01-17 | 8.228 | 186,587 | +377 | 0.00% | 1,535,288 |
| 2018-01-18 | 2018-01-16 | 8.348 | 186,210 | -377 | 0.00% | 1,554,428 |
| 2018-01-17 | 2018-01-15 | 8.135 | 186,587 | -1,507 | 0.00% | 1,517,954 |
| 2018-01-16 | 2018-01-12 | 8.361 | 188,094 | -10,549 | 0.00% | 1,572,651 |
| 2018-01-15 | 2018-01-11 | 8.215 | 198,643 | +377 | 0.00% | 1,631,852 |
| 2018-01-12 | 2018-01-10 | 8.414 | 198,266 | -9,419 | 0.00% | 1,668,224 |
| 2018-01-11 | 2018-01-09 | 8.281 | 207,685 | -1,507 | 0.00% | 1,719,913 |
| 2018-01-09 | 2018-01-05 | 8.454 | 209,192 | -15,070 | 0.00% | 1,768,485 |
| 2018-01-05 | 2018-01-03 | 7.790 | 224,262 | -21,851 | 0.00% | 1,747,071 |
| 2017-12-28 | 2017-12-22 | 6.967 | 246,113 | -7,535 | 0.00% | 1,714,789 |
| 2017-12-22 | 2017-12-20 | 6.941 | 253,648 | +7,158 | 0.00% | 1,760,557 |
| 2017-12-19 | 2017-12-15 | 6.967 | 246,490 | -1,570 | 0.00% | 1,717,416 |
| 2017-12-18 | 2017-12-14 | 7.220 | 248,060 | -14,694 | 0.00% | 1,790,905 |
| 2017-12-14 | 2017-12-12 | 6.994 | 262,754 | -7,535 | 0.00% | 1,837,709 |
| 2017-12-11 | 2017-12-07 | 6.344 | 270,289 | +377 | 0.00% | 1,714,641 |
| 2017-12-07 | 2017-12-05 | 6.622 | 269,912 | -7,535 | 0.00% | 1,787,473 |
| 2017-12-05 | 2017-12-01 | 6.702 | 277,447 | -377 | 0.00% | 1,859,466 |
| 2017-11-27 | 2017-11-23 | 6.516 | 277,824 | +15,070 | 0.00% | 1,810,373 |
| 2017-11-23 | 2017-11-21 | 6.357 | 262,754 | -7,535 | 0.00% | 1,670,328 |
| 2017-11-21 | 2017-11-17 | 6.437 | 270,289 | +377 | 0.00% | 1,739,751 |
| 2017-11-17 | 2017-11-15 | 6.543 | 269,912 | -5,274 | 0.00% | 1,765,981 |
| 2017-11-15 | 2017-11-13 | 6.516 | 275,186 | +7,535 | 0.00% | 1,793,183 |
| 2017-11-13 | 2017-11-09 | 6.609 | 267,651 | -377 | 0.00% | 1,768,948 |
| 2017-11-10 | 2017-11-08 | 6.622 | 268,028 | -75,350 | 0.00% | 1,774,997 |
| 2017-11-09 | 2017-11-07 | 6.649 | 343,378 | +75,350 | 0.01% | 2,283,111 |
| 2017-11-08 | 2017-11-06 | 6.662 | 268,028 | +7,535 | 0.00% | 1,785,668 |
| 2017-11-03 | 2017-11-01 | 6.928 | 260,493 | -3,768 | 0.00% | 1,804,610 |
| 2017-11-01 | 2017-10-30 | 6.822 | 264,261 | +15,070 | 0.00% | 1,802,657 |
| 2017-10-30 | 2017-10-26 | 7.113 | 249,191 | -376 | 0.00% | 1,772,613 |
| 2017-10-27 | 2017-10-25 | 7.220 | 249,567 | -377 | 0.00% | 1,801,785 |
| 2017-10-17 | 2017-10-13 | 7.113 | 249,944 | -10,549 | 0.00% | 1,777,970 |
| 2017-10-16 | 2017-10-12 | 7.021 | 260,493 | -377 | 0.00% | 1,828,810 |
| 2017-10-12 | 2017-10-10 | 6.928 | 260,870 | +10,549 | 0.00% | 1,807,222 |
| 2017-10-10 | 2017-10-06 | 7.259 | 250,321 | -3,014 | 0.00% | 1,817,195 |
| 2017-10-09 | 2017-10-04 | 7.100 | 253,335 | +3,014 | 0.00% | 1,798,729 |
| 2017-10-06 | 2017-10-03 | 6.981 | 250,321 | +4,521 | 0.00% | 1,747,430 |
| 2017-09-28 | 2017-09-26 | 6.583 | 245,800 | -37,675 | 0.00% | 1,618,007 |
| 2017-09-26 | 2017-09-22 | 7.180 | 283,475 | -6,028 | 0.00% | 2,035,302 |
| 2017-09-25 | 2017-09-21 | 7.605 | 289,503 | +4,521 | 0.01% | 2,201,530 |
| 2017-09-22 | 2017-09-20 | 7.565 | 284,982 | +9,042 | 0.01% | 2,155,803 |
| 2017-09-21 | 2017-09-19 | 7.605 | 275,940 | -12,809 | 0.00% | 2,098,390 |
| 2017-09-20 | 2017-09-18 | 7.658 | 288,749 | +7,535 | 0.01% | 2,211,124 |
| 2017-09-19 | 2017-09-15 | 7.074 | 281,214 | -6,782 | 0.00% | 1,989,212 |
| 2017-09-14 | 2017-09-12 | 7.087 | 287,996 | -28,633 | 0.01% | 2,041,007 |
| 2017-09-13 | 2017-09-11 | 7.193 | 316,629 | +21,098 | 0.01% | 2,277,544 |
| 2017-09-12 | 2017-09-08 | 6.928 | 295,531 | -75,350 | 0.01% | 2,047,342 |
| 2017-09-08 | 2017-09-06 | 6.782 | 370,881 | -377 | 0.01% | 2,515,199 |
| 2017-09-07 | 2017-09-05 | 6.795 | 371,258 | +377 | 0.01% | 2,522,683 |
| 2017-09-05 | 2017-09-01 | 7.075 | 370,881 | +11,888 | 0.01% | 2,623,916 |
| 2017-09-01 | 2017-08-30 | 7.267 | 358,993 | -3,646 | 0.01% | 2,608,720 |
| 2017-08-30 | 2017-08-28 | 6.993 | 362,639 | -2,189 | 0.01% | 2,535,773 |
| 2017-08-28 | 2017-08-24 | 6.444 | 364,828 | -80,228 | 0.01% | 2,350,995 |
| 2017-08-25 | 2017-08-22 | 5.567 | 445,056 | +117,060 | 0.01% | 2,477,458 |
| 2017-08-21 | 2017-08-17 | 5.484 | 327,996 | +14,587 | 0.01% | 1,798,847 |
| 2017-08-15 | 2017-08-11 | 5.512 | 313,409 | +7,294 | 0.01% | 1,727,441 |
| 2017-08-14 | 2017-08-10 | 5.759 | 306,115 | +29,174 | 0.01% | 1,762,786 |
| 2017-08-11 | 2017-08-09 | 5.882 | 276,941 | -14,587 | 0.01% | 1,628,959 |
| 2017-08-09 | 2017-08-07 | 5.800 | 291,528 | -22,684 | 0.01% | 1,690,777 |
| 2017-08-04 | 2017-08-02 | 5.745 | 314,212 | +21,515 | 0.01% | 1,805,105 |
| 2017-08-03 | 2017-08-01 | 5.855 | 292,697 | +14,587 | 0.01% | 1,713,609 |
| 2017-08-02 | 2017-07-31 | 5.992 | 278,110 | -8,752 | 0.01% | 1,666,340 |
| 2017-08-01 | 2017-07-28 | 6.033 | 286,862 | +16,046 | 0.01% | 1,730,579 |
| 2017-07-31 | 2017-07-27 | 6.129 | 270,816 | -14,587 | 0.00% | 1,659,768 |
| 2017-07-25 | 2017-07-21 | 5.731 | 285,403 | -14,587 | 0.01% | 1,635,688 |
| 2017-07-24 | 2017-07-20 | 5.813 | 299,990 | +14,587 | 0.01% | 1,743,967 |
| 2017-07-18 | 2017-07-14 | 5.402 | 285,403 | -365 | 0.01% | 1,541,773 |
| 2017-07-10 | 2017-07-06 | 5.443 | 285,768 | -7,293 | 0.01% | 1,555,499 |
| 2017-06-29 | 2017-06-27 | 5.279 | 293,061 | -7,294 | 0.01% | 1,546,979 |
| 2017-06-26 | 2017-06-22 | 5.142 | 300,355 | -21,880 | 0.01% | 1,544,300 |
| 2017-06-23 | 2017-06-21 | 5.142 | 322,235 | -14,587 | 0.01% | 1,656,798 |
| 2017-06-19 | 2017-06-15 | 5.004 | 336,822 | +36,467 | 0.01% | 1,685,617 |
| 2017-06-13 | 2017-06-09 | 5.155 | 300,355 | +29,174 | 0.01% | 1,548,418 |
| 2017-05-23 | 2017-05-19 | 5.284 | 271,181 | -43,761 | 0.00% | 1,432,964 |
| 2017-05-22 | 2017-05-18 | 5.227 | 314,942 | +10,133 | 0.01% | 1,646,358 |
| 2017-05-18 | 2017-05-16 | 5.312 | 304,809 | +14,117 | 0.01% | 1,619,296 |
| 2017-05-09 | 2017-05-05 | 5.086 | 290,692 | +14,118 | 0.01% | 1,478,410 |
| 2017-05-08 | 2017-05-04 | 5.128 | 276,574 | +14,118 | 0.01% | 1,418,362 |
| 2017-05-05 | 2017-05-02 | 5.412 | 262,456 | -353 | 0.00% | 1,420,323 |
| 2017-04-28 | 2017-04-26 | 5.511 | 262,809 | +353 | 0.00% | 1,448,295 |
| 2017-04-21 | 2017-04-19 | 5.525 | 262,456 | -3,646 | 0.00% | 1,450,068 |
| 2017-03-21 | 2017-03-17 | 5.780 | 266,102 | +9,883 | 0.01% | 1,538,068 |
| 2017-03-10 | 2017-03-08 | 5.978 | 256,219 | -6,000 | 0.00% | 1,531,761 |
| 2017-02-20 | 2017-02-16 | 5.327 | 262,219 | -706 | 0.00% | 1,396,752 |
| 2017-02-10 | 2017-02-08 | 5.142 | 262,925 | -21,177 | 0.00% | 1,352,091 |
| 2017-02-07 | 2017-02-03 | 4.746 | 284,102 | +21,177 | 0.01% | 1,348,299 |
| 2016-12-09 | 2016-12-07 | 4.845 | 262,925 | -7,059 | 0.00% | 1,273,870 |
| 2016-11-30 | 2016-11-28 | 4.817 | 269,984 | -21,177 | 0.01% | 1,300,422 |
| 2016-11-23 | 2016-11-21 | 4.491 | 291,161 | +7,059 | 0.01% | 1,307,554 |
| 2016-10-31 | 2016-10-27 | 4.717 | 284,102 | +21,177 | 0.01% | 1,340,250 |
| 2016-10-24 | 2016-10-19 | 4.817 | 262,925 | +6,706 | 0.00% | 1,266,421 |
| 2016-09-27 | 2016-09-23 | 5.440 | 256,219 | -353 | 0.00% | 1,393,830 |
| 2016-09-13 | 2016-09-09 | 5.553 | 256,572 | -7,059 | 0.00% | 1,424,828 |
| 2016-09-06 | 2016-09-02 | 5.029 | 263,631 | -74,648 | 0.00% | 1,325,843 |
| 2016-09-01 | 2016-08-30 | 5.272 | 338,279 | +7,423 | 0.01% | 1,783,529 |
| 2016-08-23 | 2016-08-19 | 5.330 | 330,856 | +6,904 | 0.01% | 1,763,561 |
| 2016-08-18 | 2016-08-16 | 5.287 | 323,952 | -6,904 | 0.01% | 1,712,684 |
| 2016-08-12 | 2016-08-10 | 5.113 | 330,856 | -6,904 | 0.01% | 1,691,677 |
| 2016-08-11 | 2016-08-09 | 5.156 | 337,760 | -1,035 | 0.01% | 1,741,654 |
| 2016-08-09 | 2016-08-05 | 4.896 | 338,795 | -34,520 | 0.01% | 1,658,660 |
| 2016-08-05 | 2016-08-03 | 4.678 | 373,315 | +34,520 | 0.01% | 1,746,553 |
| 2016-08-04 | 2016-08-01 | 4.809 | 338,795 | -13,808 | 0.01% | 1,629,217 |
| 2016-07-27 | 2016-07-25 | 4.809 | 352,603 | +13,808 | 0.01% | 1,695,617 |
| 2016-07-15 | 2016-07-13 | 4.910 | 338,795 | -13,808 | 0.01% | 1,663,567 |
| 2016-07-11 | 2016-07-07 | 4.678 | 352,603 | +6,904 | 0.01% | 1,649,652 |
| 2016-06-30 | 2016-06-28 | 4.751 | 345,699 | -6,904 | 0.01% | 1,642,388 |
| 2016-06-23 | 2016-06-21 | 4.621 | 352,603 | -6,904 | 0.01% | 1,629,223 |
| 2016-06-22 | 2016-06-20 | 4.548 | 359,507 | -4,256 | 0.01% | 1,635,086 |
| 2016-06-21 | 2016-06-17 | 4.447 | 363,763 | +6,904 | 0.01% | 1,617,561 |
| 2016-06-08 | 2016-06-06 | 4.751 | 356,859 | -20,712 | 0.01% | 1,695,408 |
| 2016-05-31 | 2016-05-27 | 4.563 | 377,571 | -13,808 | 0.01% | 1,722,713 |
| 2016-05-26 | 2016-05-24 | 4.360 | 391,379 | +6,904 | 0.01% | 1,706,349 |
| 2016-05-16 | 2016-05-12 | 4.667 | 384,475 | +8,938 | 0.01% | 1,794,387 |
| 2016-05-12 | 2016-05-10 | 4.785 | 375,537 | +24,452 | 0.01% | 1,796,903 |
| 2016-05-11 | 2016-05-09 | 4.903 | 351,085 | +20,377 | 0.01% | 1,721,255 |
| 2016-05-05 | 2016-05-03 | 5.153 | 330,708 | -67,922 | 0.01% | 1,704,125 |
| 2016-04-27 | 2016-04-25 | 5.447 | 398,630 | +339 | 0.01% | 2,171,502 |
| 2016-03-31 | 2016-03-29 | 5.256 | 398,291 | -4,075 | 0.01% | 2,093,425 |
| 2016-03-30 | 2016-03-24 | 5.374 | 402,366 | +6,792 | 0.01% | 2,162,234 |
| 2016-03-29 | 2016-03-23 | 5.595 | 395,574 | +59,772 | 0.01% | 2,213,095 |
| 2016-03-24 | 2016-03-22 | 5.904 | 335,802 | +8,150 | 0.01% | 1,982,514 |
| 2016-03-22 | 2016-03-18 | 6.184 | 327,652 | +67,922 | 0.01% | 2,026,053 |
| 2016-03-16 | 2016-03-14 | 5.801 | 259,730 | -95,091 | 0.01% | 1,506,631 |
| 2016-03-15 | 2016-03-11 | 5.521 | 354,821 | +67,923 | 0.01% | 1,958,976 |
| 2016-03-11 | 2016-03-09 | 5.580 | 286,898 | +2,037 | 0.01% | 1,600,867 |
| 2016-03-08 | 2016-03-04 | 5.757 | 284,861 | +3,396 | 0.01% | 1,639,828 |
| 2016-03-04 | 2016-03-02 | 5.757 | 281,465 | +27,169 | 0.01% | 1,620,279 |
| 2016-02-29 | 2016-02-25 | 5.079 | 254,296 | -6,792 | 0.00% | 1,291,657 |
| 2016-02-24 | 2016-02-22 | 5.683 | 261,088 | +6,792 | 0.01% | 1,483,757 |
| 2016-02-17 | 2016-02-15 | 5.506 | 254,296 | -3,396 | 0.00% | 1,400,231 |
| 2016-02-16 | 2016-02-12 | 5.315 | 257,692 | +3,396 | 0.01% | 1,369,610 |
| 2016-02-02 | 2016-01-29 | 5.742 | 254,296 | -3,396 | 0.00% | 1,460,134 |
| 2016-01-28 | 2016-01-26 | 5.330 | 257,692 | +3,396 | 0.01% | 1,373,403 |
| 2016-01-26 | 2016-01-22 | 5.624 | 254,296 | -2,717 | 0.00% | 1,430,183 |
| 2016-01-25 | 2016-01-21 | 5.389 | 257,013 | +3,396 | 0.01% | 1,384,920 |
| 2016-01-12 | 2016-01-08 | 6.434 | 253,617 | -7,471 | 0.00% | 1,631,730 |
| 2016-01-11 | 2016-01-07 | 6.404 | 261,088 | +7,471 | 0.01% | 1,672,110 |
| 2015-12-30 | 2015-12-28 | 7.509 | 253,617 | -3,396 | 0.00% | 1,904,308 |
| 2015-12-23 | 2015-12-21 | 7.523 | 257,013 | -10,188 | 0.01% | 1,933,591 |
| 2015-12-22 | 2015-12-18 | 7.509 | 267,201 | +10,188 | 0.01% | 2,006,305 |
| 2015-12-14 | 2015-12-10 | 7.406 | 257,013 | -10,867 | 0.01% | 1,903,320 |
| 2015-12-11 | 2015-12-09 | 7.273 | 267,880 | +4,075 | 0.01% | 1,948,300 |
| 2015-12-10 | 2015-12-08 | 7.229 | 263,805 | +13,585 | 0.01% | 1,907,011 |
| 2015-12-09 | 2015-12-07 | 7.523 | 250,220 | -8,080 | 0.00% | 1,882,485 |
| 2015-12-04 | 2015-12-02 | 7.008 | 258,300 | -6,792 | 0.01% | 1,810,173 |
| 2015-12-03 | 2015-12-01 | 6.669 | 265,092 | +4,075 | 0.01% | 1,768,005 |
| 2015-12-02 | 2015-11-30 | 6.404 | 261,017 | +6,793 | 0.01% | 1,671,655 |
| 2015-11-12 | 2015-11-10 | 6.242 | 254,224 | +6,792 | 0.00% | 1,586,978 |
| 2015-10-30 | 2015-10-28 | 6.625 | 247,432 | -340 | 0.00% | 1,639,295 |
| 2015-10-23 | 2015-10-20 | 6.861 | 247,772 | -679 | 0.00% | 1,699,913 |
| 2015-10-22 | 2015-10-19 | 6.684 | 248,451 | +679 | 0.00% | 1,660,677 |
| 2015-10-06 | 2015-10-02 | 6.772 | 247,772 | -1,019 | 0.00% | 1,678,026 |
| 2015-09-09 | 2015-09-07 | 5.698 | 248,791 | -3,396 | 0.00% | 1,417,537 |
| 2015-09-07 | 2015-09-02 | 5.683 | 252,187 | +3,396 | 0.00% | 1,433,173 |
| 2015-09-02 | 2015-08-31 | 6.078 | 248,791 | +4,724 | 0.00% | 1,512,181 |
| 2015-09-01 | 2015-08-28 | 6.138 | 244,067 | +1,000 | 0.00% | 1,498,119 |
| 2015-08-26 | 2015-08-24 | 5.868 | 243,067 | -6,664 | 0.00% | 1,426,319 |
| 2015-08-18 | 2015-08-14 | 7.144 | 249,731 | -2,665 | 0.00% | 1,783,994 |
| 2015-08-17 | 2015-08-13 | 7.144 | 252,396 | -3,998 | 0.01% | 1,803,032 |
| 2015-07-16 | 2015-07-14 | 8.179 | 256,394 | +13,327 | 0.01% | 2,097,096 |
| 2015-07-07 | 2015-07-03 | 8.674 | 243,067 | +9,328 | 0.00% | 2,108,472 |
| 2015-07-03 | 2015-06-30 | 8.795 | 233,739 | -9,995 | 0.00% | 2,055,620 |
| 2015-06-30 | 2015-06-26 | 8.569 | 243,734 | +9,995 | 0.00% | 2,088,653 |
| 2015-06-29 | 2015-06-25 | 9.020 | 233,739 | +1,018 | 0.00% | 2,108,238 |
| 2015-06-25 | 2015-06-23 | 9.035 | 232,721 | -10,661 | 0.00% | 2,102,549 |
| 2015-06-18 | 2015-06-16 | 8.179 | 243,382 | -1,332 | 0.00% | 1,990,669 |
| 2015-05-26 | 2015-05-21 | 8.434 | 244,714 | +10,661 | 0.00% | 2,063,997 |
| 2015-05-14 | 2015-05-12 | 9.276 | 234,053 | +6,469 | 0.00% | 2,171,075 |
| 2015-05-05 | 2015-04-30 | 10.001 | 227,584 | +6,155 | 0.00% | 2,276,160 |
| 2015-05-04 | 2015-04-29 | 9.461 | 221,429 | -12,958 | 0.00% | 2,094,986 |
| 2015-04-30 | 2015-04-28 | 9.662 | 234,387 | -324 | 0.00% | 2,264,613 |
| 2015-04-29 | 2015-04-27 | 9.662 | 234,711 | -972 | 0.00% | 2,267,743 |
| 2015-04-27 | 2015-04-23 | 9.523 | 235,683 | -648 | 0.00% | 2,244,396 |
| 2015-04-24 | 2015-04-22 | 9.631 | 236,331 | -2,916 | 0.00% | 2,276,100 |
| 2015-04-21 | 2015-04-17 | 9.245 | 239,247 | +648 | 0.00% | 2,211,869 |
| 2015-04-20 | 2015-04-16 | 8.983 | 238,599 | -324 | 0.00% | 2,143,274 |
| 2015-04-17 | 2015-04-15 | 8.936 | 238,923 | -324 | 0.00% | 2,135,122 |
| 2015-04-16 | 2015-04-14 | 8.875 | 239,247 | -6,612 | 0.00% | 2,123,247 |
| 2015-04-15 | 2015-04-13 | 9.276 | 245,859 | +324 | 0.01% | 2,280,587 |
| 2015-04-14 | 2015-04-10 | 8.597 | 245,535 | -14 | 0.01% | 2,110,837 |
| 2015-04-13 | 2015-04-09 | 8.304 | 245,549 | -8,423 | 0.01% | 2,038,950 |
| 2015-04-10 | 2015-04-08 | 7.856 | 253,972 | -65,115 | 0.01% | 1,995,215 |
| 2015-04-09 | 2015-04-02 | 7.594 | 319,087 | +64,791 | 0.01% | 2,423,039 |
| 2015-04-08 | 2015-04-01 | 7.393 | 254,296 | +6,479 | 0.01% | 1,880,014 |
| 2015-03-25 | 2015-03-23 | 7.455 | 247,817 | -697 | 0.01% | 1,847,415 |
| 2015-02-13 | 2015-02-11 | 7.547 | 248,514 | -648 | 0.01% | 1,875,624 |
| 2015-01-30 | 2015-01-28 | 7.594 | 249,162 | +324 | 0.01% | 1,892,052 |
| 2015-01-06 | 2015-01-02 | 7.378 | 248,838 | -6,479 | 0.01% | 1,835,823 |
| 2015-01-05 | 2014-12-31 | 6.807 | 255,317 | -324 | 0.01% | 1,737,819 |
| 2014-12-19 | 2014-12-17 | 6.606 | 255,641 | -6,479 | 0.01% | 1,688,731 |
| 2014-12-18 | 2014-12-16 | 6.467 | 262,120 | +6,479 | 0.01% | 1,695,119 |
| 2014-12-17 | 2014-12-15 | 6.606 | 255,641 | +6,479 | 0.01% | 1,688,731 |
| 2014-12-08 | 2014-12-04 | 7.300 | 249,162 | +324 | 0.01% | 1,818,985 |
| 2014-12-02 | 2014-11-28 | 7.177 | 248,838 | -9,718 | 0.01% | 1,785,894 |
| 2014-11-27 | 2014-11-25 | 7.023 | 258,556 | -5,508 | 0.01% | 1,815,734 |
| 2014-11-26 | 2014-11-24 | 7.223 | 264,064 | +5,508 | 0.01% | 1,907,397 |
| 2014-11-05 | 2014-11-03 | 7.023 | 258,556 | -3,564 | 0.01% | 1,815,734 |
| 2014-10-27 | 2014-10-23 | 6.590 | 262,120 | -12,958 | 0.01% | 1,727,484 |
| 2014-10-22 | 2014-10-20 | 6.328 | 275,078 | +838 | 0.01% | 1,740,708 |
| 2014-10-16 | 2014-10-14 | 6.390 | 274,240 | +12,958 | 0.01% | 1,752,336 |
| 2014-09-30 | 2014-09-26 | 6.915 | 261,282 | -6,585 | 0.01% | 1,806,648 |
| 2014-09-10 | 2014-09-05 | 7.248 | 267,867 | +2,436 | 0.01% | 1,941,580 |
| 2014-09-02 | 2014-08-29 | 6.872 | 265,431 | -956 | 0.01% | 1,823,980 |
| 2014-08-28 | 2014-08-26 | 6.699 | 266,387 | -318 | 0.01% | 1,784,576 |
| 2014-08-26 | 2014-08-22 | 6.715 | 266,705 | -319 | 0.01% | 1,790,891 |
| 2014-08-22 | 2014-08-20 | 6.840 | 267,024 | +319 | 0.01% | 1,826,548 |
| 2014-08-21 | 2014-08-19 | 6.825 | 266,705 | +318 | 0.01% | 1,820,181 |
| 2014-08-18 | 2014-08-14 | 6.982 | 266,387 | -318 | 0.01% | 1,859,804 |
| 2014-08-08 | 2014-08-06 | 6.840 | 266,705 | -1,913 | 0.01% | 1,824,366 |
| 2014-08-01 | 2014-07-30 | 7.138 | 268,618 | -318 | 0.01% | 1,917,524 |
| 2014-07-31 | 2014-07-29 | 7.029 | 268,936 | -638 | 0.01% | 1,890,258 |
| 2014-07-25 | 2014-07-23 | 6.856 | 269,574 | +1,913 | 0.01% | 1,848,220 |
| 2014-07-24 | 2014-07-22 | 6.699 | 267,661 | -2,231 | 0.01% | 1,793,111 |
| 2014-07-17 | 2014-07-15 | 6.605 | 269,892 | -319 | 0.01% | 1,782,651 |
| 2014-07-08 | 2014-07-04 | 6.574 | 270,211 | -3,187 | 0.01% | 1,776,279 |
| 2014-07-07 | 2014-07-03 | 6.480 | 273,398 | -3,187 | 0.01% | 1,771,494 |
| 2014-07-04 | 2014-07-02 | 6.276 | 276,585 | -3,187 | 0.01% | 1,735,733 |
| 2014-07-03 | 2014-06-30 | 6.166 | 279,772 | +3,187 | 0.01% | 1,725,008 |
| 2014-06-27 | 2014-06-25 | 6.181 | 276,585 | +2,084 | 0.01% | 1,709,697 |
| 2014-06-24 | 2014-06-20 | 6.260 | 274,501 | +3,187 | 0.01% | 1,718,348 |
| 2014-06-23 | 2014-06-19 | 6.370 | 271,314 | +3,187 | 0.01% | 1,728,194 |
| 2014-06-12 | 2014-06-10 | 6.652 | 268,127 | -3,187 | 0.01% | 1,783,613 |
| 2014-06-04 | 2014-05-30 | 6.401 | 271,314 | +3,187 | 0.01% | 1,736,707 |
| 2014-05-27 | 2014-05-23 | 6.683 | 268,127 | -3,506 | 0.01% | 1,792,026 |
| 2014-05-26 | 2014-05-22 | 6.448 | 271,633 | -3,187 | 0.01% | 1,751,534 |
| 2014-05-21 | 2014-05-19 | 6.260 | 274,820 | +3,187 | 0.01% | 1,720,345 |
| 2014-05-16 | 2014-05-14 | 6.464 | 271,633 | -3,187 | 0.01% | 1,755,796 |
| 2014-05-15 | 2014-05-13 | 6.631 | 274,820 | -6,374 | 0.01% | 1,822,343 |
| 2014-05-14 | 2014-05-12 | 6.419 | 281,194 | +14,143 | 0.01% | 1,804,905 |
| 2014-05-09 | 2014-05-07 | 6.419 | 267,051 | +3,061 | 0.01% | 1,714,125 |
| 2014-05-05 | 2014-04-30 | 6.696 | 263,990 | -3,061 | 0.01% | 1,767,775 |
| 2014-05-02 | 2014-04-29 | 6.582 | 267,051 | +3,061 | 0.01% | 1,757,741 |
| 2014-04-30 | 2014-04-28 | 6.582 | 263,990 | +3,062 | 0.01% | 1,737,593 |
| 2014-04-25 | 2014-04-23 | 6.778 | 260,928 | +3,061 | 0.01% | 1,768,579 |
| 2014-04-16 | 2014-04-14 | 7.350 | 257,867 | -6,123 | 0.01% | 1,895,239 |
| 2014-04-11 | 2014-04-09 | 7.333 | 263,990 | -918 | 0.01% | 1,935,929 |
| 2014-04-09 | 2014-04-07 | 7.235 | 264,908 | -12,245 | 0.01% | 1,916,701 |
| 2014-04-08 | 2014-04-04 | 6.974 | 277,153 | +12,245 | 0.01% | 1,932,872 |
| 2014-04-07 | 2014-04-03 | 7.219 | 264,908 | -22,042 | 0.01% | 1,912,375 |
| 2014-04-04 | 2014-04-02 | 7.105 | 286,950 | +15,919 | 0.01% | 2,038,690 |
| 2014-04-03 | 2014-04-01 | 6.762 | 271,031 | +12,246 | 0.01% | 1,832,631 |
| 2014-03-27 | 2014-03-25 | 6.255 | 258,785 | +306 | 0.01% | 1,618,801 |
| 2014-03-25 | 2014-03-21 | 6.517 | 258,479 | -6,735 | 0.01% | 1,684,433 |
| 2014-03-24 | 2014-03-20 | 6.223 | 265,214 | +3,061 | 0.01% | 1,650,354 |
| 2014-03-21 | 2014-03-19 | 6.321 | 262,153 | +3,674 | 0.01% | 1,656,996 |
| 2014-03-12 | 2014-03-10 | 6.549 | 258,479 | -1,837 | 0.01% | 1,692,876 |
| 2014-03-03 | 2014-02-27 | 6.631 | 260,316 | +612 | 0.01% | 1,726,166 |
| 2014-02-25 | 2014-02-21 | 6.778 | 259,704 | -48,981 | 0.01% | 1,760,283 |
| 2014-02-24 | 2014-02-20 | 7.023 | 308,685 | +48,981 | 0.01% | 2,167,902 |
| 2014-02-21 | 2014-02-19 | 7.154 | 259,704 | -9,796 | 0.01% | 1,857,840 |
| 2014-02-19 | 2014-02-17 | 6.778 | 269,500 | +9,796 | 0.01% | 1,826,680 |
| 2014-02-07 | 2014-02-05 | 6.500 | 259,704 | +306 | 0.01% | 1,688,175 |
| 2014-01-29 | 2014-01-27 | 6.990 | 259,398 | +307 | 0.01% | 1,813,285 |
| 2014-01-03 | 2013-12-31 | 8.313 | 259,091 | -919 | 0.01% | 2,153,901 |
| 2013-12-11 | 2013-12-09 | 8.346 | 260,010 | -306 | 0.01% | 2,170,034 |
| 2013-11-21 | 2013-11-19 | 8.085 | 260,316 | -6,123 | 0.01% | 2,104,562 |
| 2013-11-20 | 2013-11-18 | 8.232 | 266,439 | -1,224 | 0.01% | 2,193,229 |
| 2013-10-16 | 2013-10-11 | 8.085 | 267,663 | -6,123 | 0.01% | 2,163,960 |
| 2013-10-15 | 2013-10-10 | 7.954 | 273,786 | +1,196 | 0.01% | 2,177,689 |
| 2013-10-10 | 2013-10-08 | 7.905 | 272,590 | -2,449 | 0.01% | 2,154,820 |
| 2013-10-08 | 2013-10-04 | 7.725 | 275,039 | +6,123 | 0.01% | 2,124,766 |
| 2013-10-04 | 2013-10-02 | 7.529 | 268,916 | -6,123 | 0.01% | 2,024,758 |
| 2013-10-03 | 2013-09-30 | 7.448 | 275,039 | +2,449 | 0.01% | 2,048,400 |
| 2013-09-17 | 2013-09-13 | 7.758 | 272,590 | -311 | 0.01% | 2,114,751 |
| 2013-09-11 | 2013-09-09 | 7.856 | 272,901 | -61,227 | 0.01% | 2,143,906 |
| 2013-09-10 | 2013-09-06 | 7.693 | 334,128 | -15,307 | 0.01% | 2,570,333 |
| 2013-09-09 | 2013-09-05 | 7.448 | 349,435 | -306 | 0.01% | 2,602,477 |
| 2013-09-02 | 2013-08-29 | 7.203 | 349,741 | +12,245 | 0.01% | 2,519,073 |
| 2013-08-30 | 2013-08-28 | 7.498 | 337,496 | +6,123 | 0.01% | 2,530,703 |
| 2013-08-29 | 2013-08-27 | 7.780 | 331,373 | +5,132 | 0.01% | 2,578,244 |
| 2013-08-21 | 2013-08-19 | 7.399 | 326,241 | +6,028 | 0.01% | 2,413,834 |
| 2013-08-12 | 2013-08-08 | 7.216 | 320,213 | -12,056 | 0.01% | 2,310,800 |
| 2013-08-07 | 2013-08-05 | 7.283 | 332,269 | -6,028 | 0.01% | 2,419,850 |
| 2013-08-06 | 2013-08-02 | 7.167 | 338,297 | +6,028 | 0.01% | 2,424,465 |
| 2013-08-05 | 2013-08-01 | 6.901 | 332,269 | -6,028 | 0.01% | 2,293,069 |
| 2013-08-02 | 2013-07-31 | 6.586 | 338,297 | -4,521 | 0.01% | 2,228,039 |
| 2013-08-01 | 2013-07-30 | 6.387 | 342,818 | +9,042 | 0.01% | 2,189,568 |
| 2013-07-30 | 2013-07-26 | 6.652 | 333,776 | -302 | 0.01% | 2,220,412 |
| 2013-07-29 | 2013-07-25 | 6.702 | 334,078 | +12,056 | 0.01% | 2,239,047 |
| 2013-07-19 | 2013-07-17 | 6.702 | 322,022 | +64,800 | 0.01% | 2,158,246 |
| 2013-07-16 | 2013-07-12 | 6.752 | 257,222 | -15,672 | 0.01% | 1,736,747 |
| 2013-07-15 | 2013-07-11 | 6.752 | 272,894 | +15,672 | 0.01% | 1,842,563 |
| 2013-07-11 | 2013-07-09 | 6.370 | 257,222 | +3,014 | 0.01% | 1,638,602 |
| 2013-07-08 | 2013-07-04 | 6.752 | 254,208 | -6,028 | 0.01% | 1,716,397 |
| 2013-07-05 | 2013-07-03 | 6.553 | 260,236 | +6,028 | 0.01% | 1,705,291 |
| 2013-07-02 | 2013-06-27 | 6.951 | 254,208 | -3,014 | 0.01% | 1,767,003 |
| 2013-06-27 | 2013-06-25 | 6.354 | 257,222 | +368 | 0.01% | 1,634,334 |
| 2013-06-25 | 2013-06-21 | 6.735 | 256,854 | +3,014 | 0.01% | 1,730,001 |
| 2013-06-19 | 2013-06-17 | 7.200 | 253,840 | -7,837 | 0.01% | 1,827,611 |
| 2013-06-14 | 2013-06-11 | 7.100 | 261,677 | -84,390 | 0.01% | 1,857,990 |
| 2013-06-13 | 2013-06-10 | 7.366 | 346,067 | +3,014 | 0.01% | 2,549,043 |
| 2013-06-11 | 2013-06-07 | 7.482 | 343,053 | -2,411 | 0.01% | 2,566,681 |
| 2013-06-04 | 2013-05-31 | 7.880 | 345,464 | +6,028 | 0.01% | 2,722,265 |
| 2013-05-24 | 2013-05-22 | 8.262 | 339,436 | -6,028 | 0.01% | 2,804,280 |
| 2013-05-20 | 2013-05-15 | 8.311 | 345,464 | +2,411 | 0.01% | 2,871,274 |
| 2013-05-15 | 2013-05-13 | 9.150 | 343,053 | +10,901 | 0.01% | 3,138,778 |
| 2013-05-08 | 2013-05-06 | 9.184 | 332,152 | -292 | 0.01% | 3,050,421 |
| 2013-04-18 | 2013-04-16 | 8.310 | 332,444 | -5,837 | 0.01% | 2,762,602 |
| 2013-04-15 | 2013-04-11 | 8.653 | 338,281 | -2,918 | 0.01% | 2,927,029 |
| 2013-04-12 | 2013-04-10 | 8.516 | 341,199 | -5,836 | 0.01% | 2,905,509 |
| 2013-04-10 | 2013-04-08 | 8.070 | 347,035 | -11,673 | 0.01% | 2,800,608 |
| 2013-04-08 | 2013-04-03 | 8.207 | 358,708 | +2,918 | 0.01% | 2,943,979 |
| 2013-04-05 | 2013-04-02 | 8.139 | 355,790 | +70,037 | 0.01% | 2,895,646 |
| 2013-03-21 | 2013-03-19 | 7.642 | 285,753 | +18,676 | 0.01% | 2,183,654 |
| 2013-03-20 | 2013-03-18 | 7.625 | 267,077 | +2,335 | 0.01% | 2,036,360 |
| 2013-03-15 | 2013-03-13 | 8.139 | 264,742 | +3,501 | 0.01% | 2,154,639 |
| 2013-03-12 | 2013-03-08 | 8.344 | 261,241 | +5,545 | 0.01% | 2,179,859 |
| 2013-03-06 | 2013-03-04 | 8.207 | 255,696 | +4,669 | 0.01% | 2,098,541 |
| 2013-02-28 | 2013-02-26 | 8.601 | 251,027 | +5,836 | 0.01% | 2,159,147 |
| 2013-01-18 | 2013-01-16 | 10.674 | 245,191 | -14,591 | 0.01% | 2,617,283 |
| 2013-01-16 | 2013-01-14 | 10.298 | 259,782 | +11,673 | 0.01% | 2,675,110 |
| 2013-01-15 | 2013-01-11 | 10.143 | 248,109 | -23,345 | 0.01% | 2,516,647 |
| 2013-01-10 | 2013-01-08 | 10.280 | 271,454 | +11,672 | 0.01% | 2,790,651 |
| 2013-01-09 | 2013-01-07 | 10.469 | 259,782 | +5,837 | 0.01% | 2,719,621 |
| 2013-01-04 | 2013-01-02 | 10.092 | 253,945 | -8,755 | 0.01% | 2,562,790 |
| 2013-01-03 | 2012-12-31 | 9.921 | 262,700 | +876 | 0.01% | 2,606,134 |
| 2012-12-28 | 2012-12-24 | 9.098 | 261,824 | +583 | 0.01% | 2,382,111 |
| 2012-12-14 | 2012-12-12 | 9.526 | 261,241 | +4,378 | 0.01% | 2,488,710 |
| 2012-12-06 | 2012-12-04 | 9.869 | 256,863 | -9,339 | 0.01% | 2,535,024 |
| 2012-11-28 | 2012-11-26 | 9.132 | 266,202 | -11,672 | 0.01% | 2,431,065 |
| 2012-11-26 | 2012-11-22 | 8.910 | 277,874 | -292 | 0.01% | 2,475,765 |
| 2012-11-23 | 2012-11-21 | 8.893 | 278,166 | -7,004 | 0.01% | 2,473,600 |
| 2012-11-09 | 2012-11-07 | 8.858 | 285,170 | -292 | 0.01% | 2,526,111 |
| 2012-11-06 | 2012-11-02 | 8.824 | 285,462 | -17,509 | 0.01% | 2,518,916 |
| 2012-11-02 | 2012-10-31 | 8.327 | 302,971 | +292 | 0.01% | 2,522,873 |
| 2012-10-17 | 2012-10-15 | 7.642 | 302,679 | +952 | 0.01% | 2,312,998 |
| 2012-10-16 | 2012-10-12 | 7.693 | 301,727 | +875 | 0.01% | 2,321,232 |
| 2012-10-10 | 2012-10-08 | 7.539 | 300,852 | +2,918 | 0.01% | 2,268,108 |
| 2012-09-26 | 2012-09-24 | 7.282 | 297,934 | +292 | 0.01% | 2,169,537 |
| 2012-09-24 | 2012-09-20 | 7.368 | 297,642 | -6,420 | 0.01% | 2,192,910 |
| 2012-09-20 | 2012-09-18 | 7.368 | 304,062 | -7,004 | 0.01% | 2,240,210 |
| 2012-09-19 | 2012-09-17 | 7.282 | 311,066 | +7,004 | 0.01% | 2,265,164 |
| 2012-09-18 | 2012-09-14 | 7.282 | 304,062 | -7,004 | 0.01% | 2,214,161 |
| 2012-09-17 | 2012-09-13 | 6.768 | 311,066 | +7,004 | 0.01% | 2,105,270 |
| 2012-08-29 | 2012-08-27 | 6.377 | 304,062 | +5,040 | 0.01% | 1,938,920 |
| 2012-08-27 | 2012-08-23 | 6.446 | 299,022 | -6,888 | 0.01% | 1,927,620 |
| 2012-08-24 | 2012-08-22 | 6.290 | 305,910 | +287 | 0.01% | 1,924,055 |
| 2012-08-23 | 2012-08-21 | 6.412 | 305,623 | +6,601 | 0.01% | 1,959,524 |
| 2012-07-17 | 2012-07-13 | 7.370 | 299,022 | -6,888 | 0.01% | 2,203,739 |
| 2012-07-12 | 2012-07-10 | 7.561 | 305,910 | -8,609 | 0.01% | 2,313,130 |
| 2012-07-11 | 2012-07-09 | 7.440 | 314,519 | -24,681 | 0.01% | 2,339,868 |
| 2012-07-10 | 2012-07-06 | 7.631 | 339,200 | -11,479 | 0.01% | 2,588,491 |
| 2012-07-06 | 2012-07-04 | 7.265 | 350,679 | -17,330 | 0.01% | 2,547,783 |
| 2012-06-28 | 2012-06-26 | 6.568 | 368,009 | +1,606 | 0.01% | 2,417,221 |
| 2012-06-25 | 2012-06-21 | 6.377 | 366,403 | -5,740 | 0.01% | 2,336,451 |
| 2012-06-20 | 2012-06-18 | 6.621 | 372,143 | -5,739 | 0.01% | 2,463,826 |
| 2012-06-15 | 2012-06-13 | 6.586 | 377,882 | -11,480 | 0.01% | 2,488,655 |
| 2012-06-14 | 2012-06-12 | 6.534 | 389,362 | -1,722 | 0.01% | 2,543,909 |
| 2012-06-13 | 2012-06-11 | 5.959 | 391,084 | -1,147 | 0.01% | 2,330,305 |
| 2012-06-08 | 2012-06-06 | 5.558 | 392,231 | -1,148 | 0.01% | 2,179,964 |
| 2012-06-05 | 2012-06-01 | 5.575 | 393,379 | -5,740 | 0.01% | 2,193,198 |
| 2012-05-31 | 2012-05-29 | 5.767 | 399,119 | -2,296 | 0.01% | 2,301,691 |
| 2012-05-29 | 2012-05-25 | 5.314 | 401,415 | +2,296 | 0.01% | 2,133,094 |
| 2012-05-25 | 2012-05-23 | 5.401 | 399,119 | -1,148 | 0.01% | 2,155,662 |
| 2012-05-24 | 2012-05-22 | 5.436 | 400,267 | -3,444 | 0.01% | 2,175,810 |
| 2012-05-16 | 2012-05-14 | 5.684 | 403,711 | +12,696 | 0.01% | 2,294,831 |
| 2012-05-14 | 2012-05-10 | 5.702 | 391,015 | +14,453 | 0.01% | 2,229,696 |
| 2012-05-10 | 2012-05-08 | 5.936 | 376,562 | -280 | 0.01% | 2,235,339 |
| 2012-05-09 | 2012-05-07 | 6.098 | 376,842 | +1,111 | 0.01% | 2,298,011 |
| 2012-05-04 | 2012-05-02 | 6.404 | 375,731 | +2,780 | 0.01% | 2,406,136 |
| 2012-04-24 | 2012-04-20 | 6.638 | 372,951 | +11,118 | 0.01% | 2,475,547 |
| 2012-04-23 | 2012-04-19 | 6.800 | 361,833 | +11,119 | 0.01% | 2,460,328 |
| 2012-04-10 | 2012-04-03 | 6.800 | 350,714 | -5,838 | 0.01% | 2,384,723 |
| 2012-03-27 | 2012-03-23 | 6.548 | 356,552 | +5,560 | 0.01% | 2,334,626 |
| 2012-03-06 | 2012-03-02 | 7.897 | 350,992 | -4,170 | 0.01% | 2,771,755 |
| 2012-03-05 | 2012-03-01 | 7.519 | 355,162 | +37,524 | 0.01% | 2,670,520 |
| 2012-03-02 | 2012-02-29 | 8.113 | 317,638 | +11,119 | 0.01% | 2,576,927 |
| 2012-02-28 | 2012-02-24 | 8.455 | 306,519 | -5,560 | 0.01% | 2,591,483 |
| 2012-02-24 | 2012-02-22 | 8.473 | 312,079 | -11,118 | 0.01% | 2,644,104 |
| 2012-02-23 | 2012-02-21 | 8.095 | 323,197 | +5,559 | 0.01% | 2,616,212 |
| 2012-02-22 | 2012-02-20 | 8.059 | 317,638 | -5,559 | 0.01% | 2,559,785 |
| 2012-02-17 | 2012-02-15 | 7.789 | 323,197 | -7,783 | 0.01% | 2,517,377 |
| 2012-02-16 | 2012-02-14 | 7.663 | 330,980 | -1,667 | 0.01% | 2,536,322 |
| 2012-02-10 | 2012-02-08 | 7.807 | 332,647 | -10,841 | 0.01% | 2,596,967 |
| 2012-02-09 | 2012-02-07 | 7.195 | 343,488 | -9,172 | 0.01% | 2,471,523 |
| 2012-02-06 | 2012-02-02 | 7.231 | 352,660 | -11,118 | 0.01% | 2,550,206 |
| 2012-02-03 | 2012-02-01 | 6.872 | 363,778 | +11,118 | 0.01% | 2,499,729 |
| 2012-02-02 | 2012-01-31 | 7.177 | 352,660 | +11,118 | 0.01% | 2,531,175 |
| 2012-01-30 | 2012-01-26 | 7.249 | 341,542 | -1,112 | 0.01% | 2,475,952 |
| 2012-01-27 | 2012-01-20 | 7.015 | 342,654 | -8,338 | 0.01% | 2,403,884 |
| 2012-01-26 | 2012-01-19 | 6.926 | 350,992 | -2,780 | 0.01% | 2,430,810 |
| 2012-01-19 | 2012-01-17 | 6.512 | 353,772 | +5,559 | 0.01% | 2,303,696 |
| 2012-01-17 | 2012-01-13 | 6.422 | 348,213 | -3,057 | 0.01% | 2,236,177 |
| 2012-01-10 | 2012-01-06 | 6.044 | 351,270 | +2,779 | 0.01% | 2,123,114 |
| 2011-12-29 | 2011-12-23 | 6.296 | 348,491 | -2,779 | 0.01% | 2,194,081 |
| 2011-12-23 | 2011-12-21 | 6.116 | 351,270 | -2,780 | 0.01% | 2,148,390 |
| 2011-12-21 | 2011-12-19 | 5.846 | 354,050 | -5,003 | 0.01% | 2,069,860 |
| 2011-12-20 | 2011-12-16 | 5.882 | 359,053 | +11,118 | 0.01% | 2,112,027 |
| 2011-12-16 | 2011-12-14 | 5.756 | 347,935 | -6,671 | 0.01% | 2,002,816 |
| 2011-12-13 | 2011-12-09 | 5.684 | 354,606 | +2,780 | 0.01% | 2,015,702 |
| 2011-12-12 | 2011-12-08 | 5.810 | 351,826 | -2,780 | 0.01% | 2,044,201 |
| 2011-12-05 | 2011-12-01 | 5.774 | 354,606 | -2,779 | 0.01% | 2,047,596 |
| 2011-11-24 | 2011-11-22 | 4.911 | 357,385 | -11,119 | 0.01% | 1,755,060 |
| 2011-11-23 | 2011-11-21 | 4.929 | 368,504 | +2,224 | 0.01% | 1,816,293 |
| 2011-11-18 | 2011-11-16 | 5.307 | 366,280 | -11,118 | 0.01% | 1,943,696 |
| 2011-11-16 | 2011-11-14 | 5.576 | 377,398 | +22,514 | 0.01% | 2,104,526 |
| 2011-11-08 | 2011-11-04 | 5.936 | 354,884 | -22,236 | 0.01% | 2,106,655 |
| 2011-11-07 | 2011-11-03 | 5.792 | 377,120 | +22,236 | 0.01% | 2,184,382 |
| 2011-11-03 | 2011-11-01 | 5.864 | 354,884 | +3,336 | 0.01% | 2,081,120 |
| 2011-11-02 | 2011-10-31 | 6.314 | 351,548 | -8,339 | 0.01% | 2,219,652 |
| 2011-11-01 | 2011-10-28 | 6.260 | 359,887 | -2,780 | 0.01% | 2,252,882 |
| 2011-10-18 | 2011-10-14 | 5.379 | 362,667 | +2,780 | 0.01% | 1,950,618 |
| 2011-10-17 | 2011-10-13 | 5.990 | 359,887 | -11,118 | 0.01% | 2,155,775 |
| 2011-10-14 | 2011-10-12 | 5.145 | 371,005 | -18,901 | 0.01% | 1,908,705 |
| 2011-10-13 | 2011-10-11 | 4.839 | 389,906 | +18,901 | 0.01% | 1,886,710 |
| 2011-10-11 | 2011-10-07 | 4.749 | 371,005 | -278 | 0.01% | 1,761,882 |
| 2011-09-30 | 2011-09-27 | 4.749 | 371,283 | +8,338 | 0.01% | 1,763,202 |
| 2011-09-28 | 2011-09-26 | 4.623 | 362,945 | -4,447 | 0.01% | 1,677,904 |
| 2011-09-26 | 2011-09-22 | 4.983 | 367,392 | -13,342 | 0.01% | 1,830,638 |
| 2011-09-21 | 2011-09-19 | 5.181 | 380,734 | +12,230 | 0.01% | 1,972,455 |
| 2011-09-20 | 2011-09-16 | 5.450 | 368,504 | -5,559 | 0.01% | 2,008,528 |
| 2011-09-16 | 2011-09-14 | 5.343 | 374,063 | -4,447 | 0.01% | 1,998,454 |
| 2011-09-15 | 2011-09-12 | 5.792 | 378,510 | -6,115 | 0.01% | 2,192,433 |
| 2011-09-12 | 2011-09-08 | 6.045 | 384,625 | +8,339 | 0.01% | 2,325,246 |
| 2011-09-09 | 2011-09-07 | 6.210 | 376,286 | +5,684 | 0.01% | 2,336,686 |
| 2011-09-08 | 2011-09-06 | 6.192 | 370,602 | +6,022 | 0.01% | 2,294,621 |
| 2011-09-07 | 2011-09-05 | 6.338 | 364,580 | +4,928 | 0.01% | 2,310,605 |
| 2011-09-06 | 2011-09-02 | 6.612 | 359,652 | -5,475 | 0.01% | 2,377,905 |
| 2011-09-05 | 2011-09-01 | 6.685 | 365,127 | -5,475 | 0.01% | 2,440,779 |
| 2011-09-01 | 2011-08-30 | 6.703 | 370,602 | +5,475 | 0.01% | 2,484,147 |
| 2011-08-31 | 2011-08-29 | 6.520 | 365,127 | -5,475 | 0.01% | 2,380,760 |
| 2011-08-30 | 2011-08-26 | 6.520 | 370,602 | -274 | 0.01% | 2,416,459 |
| 2011-08-29 | 2011-08-25 | 6.466 | 370,876 | +8,760 | 0.01% | 2,397,924 |
| 2011-08-16 | 2011-08-12 | 6.557 | 362,116 | -17,520 | 0.01% | 2,374,355 |
| 2011-08-15 | 2011-08-11 | 6.520 | 379,636 | +17,520 | 0.01% | 2,475,364 |
| 2011-08-12 | 2011-08-10 | 6.758 | 362,116 | -12,045 | 0.01% | 2,447,107 |
| 2011-08-10 | 2011-08-08 | 6.940 | 374,161 | +12,045 | 0.01% | 2,596,842 |
| 2011-08-09 | 2011-08-05 | 7.178 | 362,116 | +6,570 | 0.01% | 2,599,224 |
| 2011-08-05 | 2011-08-03 | 7.470 | 355,546 | +2,738 | 0.01% | 2,655,966 |
| 2011-08-03 | 2011-08-01 | 8.128 | 352,808 | -274 | 0.01% | 2,867,490 |
| 2011-08-01 | 2011-07-28 | 8.091 | 353,082 | -2,190 | 0.01% | 2,856,819 |
| 2011-07-26 | 2011-07-22 | 7.963 | 355,272 | -5,475 | 0.01% | 2,829,117 |
| 2011-07-22 | 2011-07-20 | 7.744 | 360,747 | -16,426 | 0.01% | 2,793,650 |
| 2011-07-21 | 2011-07-19 | 7.434 | 377,173 | +16,426 | 0.01% | 2,803,745 |
| 2011-07-20 | 2011-07-18 | 7.543 | 360,747 | -1,643 | 0.01% | 2,721,173 |
| 2011-07-19 | 2011-07-15 | 7.781 | 362,390 | +4,380 | 0.01% | 2,819,611 |
| 2011-07-12 | 2011-07-08 | 8.219 | 358,010 | -5,748 | 0.01% | 2,942,464 |
| 2011-07-11 | 2011-07-07 | 8.146 | 363,758 | -1,095 | 0.01% | 2,963,131 |
| 2011-07-08 | 2011-07-06 | 8.365 | 364,853 | -1,096 | 0.01% | 3,052,016 |
| 2011-07-07 | 2011-07-05 | 7.963 | 365,949 | -33,398 | 0.01% | 2,914,141 |
| 2011-07-06 | 2011-07-04 | 7.598 | 399,347 | -2,190 | 0.01% | 3,034,221 |
| 2011-07-05 | 2011-06-30 | 7.233 | 401,537 | -7,118 | 0.01% | 2,904,185 |
| 2011-07-04 | 2011-06-29 | 7.087 | 408,655 | -8,760 | 0.01% | 2,895,956 |
| 2011-06-30 | 2011-06-28 | 6.940 | 417,415 | -10,129 | 0.01% | 2,897,044 |
| 2011-06-29 | 2011-06-27 | 7.068 | 427,544 | -6,570 | 0.01% | 3,022,005 |
| 2011-06-28 | 2011-06-24 | 6.831 | 434,114 | +727 | 0.01% | 2,965,370 |
| 2011-06-24 | 2011-06-22 | 6.612 | 433,387 | -5,475 | 0.01% | 2,865,417 |
| 2011-06-23 | 2011-06-21 | 6.502 | 438,862 | -4,928 | 0.01% | 2,853,523 |
| 2011-06-22 | 2011-06-20 | 6.246 | 443,790 | +6,570 | 0.01% | 2,772,088 |
| 2011-06-21 | 2011-06-17 | 6.265 | 437,220 | +4,380 | 0.01% | 2,739,035 |
| 2011-06-13 | 2011-06-09 | 6.886 | 432,840 | +7,666 | 0.01% | 2,980,384 |
| 2011-06-10 | 2011-06-08 | 7.087 | 425,174 | +8,760 | 0.01% | 3,013,019 |
| 2011-06-08 | 2011-06-03 | 7.379 | 416,414 | +19,710 | 0.01% | 3,072,629 |
| 2011-06-07 | 2011-06-02 | 7.488 | 396,704 | +5,476 | 0.01% | 2,970,666 |
| 2011-06-03 | 2011-06-01 | 7.744 | 391,228 | -16,426 | 0.01% | 3,029,697 |
| 2011-06-02 | 2011-05-31 | 7.525 | 407,654 | +14,236 | 0.01% | 3,067,555 |
| 2011-06-01 | 2011-05-30 | 7.507 | 393,418 | +3,285 | 0.01% | 2,953,245 |
| 2011-05-31 | 2011-05-27 | 7.543 | 390,133 | +5,475 | 0.01% | 2,942,837 |
| 2011-05-26 | 2011-05-24 | 7.561 | 384,658 | -136,879 | 0.01% | 2,908,564 |
| 2011-05-25 | 2011-05-23 | 7.452 | 521,537 | +10,950 | 0.02% | 3,886,411 |
| 2011-05-23 | 2011-05-19 | 7.835 | 510,587 | +1,095 | 0.02% | 4,000,649 |
| 2011-05-20 | 2011-05-18 | 7.982 | 509,492 | -5,475 | 0.02% | 4,066,514 |
| 2011-05-18 | 2011-05-16 | 7.507 | 514,967 | -13,414 | 0.02% | 3,865,669 |
| 2011-05-17 | 2011-05-13 | 7.616 | 528,381 | +4,654 | 0.02% | 4,024,266 |
| 2011-05-16 | 2011-05-12 | 7.653 | 523,727 | +5,475 | 0.02% | 4,007,951 |
| 2011-05-13 | 2011-05-11 | 7.817 | 518,252 | -16,426 | 0.02% | 4,051,242 |
| 2011-05-11 | 2011-05-06 | 7.634 | 534,678 | +5,476 | 0.02% | 4,081,991 |
| 2011-05-04 | 2011-04-29 | 8.203 | 529,202 | +16,029 | 0.02% | 4,341,063 |
| 2011-05-03 | 2011-04-28 | 8.240 | 513,173 | +3,226 | 0.02% | 4,228,667 |
| 2011-04-29 | 2011-04-27 | 8.575 | 509,947 | +2,150 | 0.02% | 4,372,824 |
| 2011-04-28 | 2011-04-26 | 8.649 | 507,797 | +118,274 | 0.02% | 4,392,169 |
| 2011-04-26 | 2011-04-20 | 8.724 | 389,523 | -2,957 | 0.01% | 3,398,145 |
| 2011-04-18 | 2011-04-14 | 8.761 | 392,480 | +1,881 | 0.01% | 3,438,543 |
| 2011-04-12 | 2011-04-08 | 9.133 | 390,599 | -1,344 | 0.01% | 3,567,374 |
| 2011-04-07 | 2011-04-04 | 9.189 | 391,943 | +6,452 | 0.01% | 3,601,520 |
| 2011-04-04 | 2011-03-31 | 8.966 | 385,491 | -10,752 | 0.01% | 3,456,187 |
| 2011-04-01 | 2011-03-30 | 8.631 | 396,243 | +10,752 | 0.01% | 3,419,917 |
| 2011-03-29 | 2011-03-25 | 8.556 | 385,491 | -5,376 | 0.01% | 3,298,436 |
| 2011-03-25 | 2011-03-23 | 8.445 | 390,867 | +5,376 | 0.01% | 3,300,812 |
| 2011-03-23 | 2011-03-21 | 8.501 | 385,491 | -64,513 | 0.01% | 3,276,925 |
| 2011-03-22 | 2011-03-18 | 8.259 | 450,004 | +53,761 | 0.01% | 3,716,510 |
| 2011-03-21 | 2011-03-17 | 8.036 | 396,243 | -2,689 | 0.01% | 3,184,061 |
| 2011-03-18 | 2011-03-16 | 8.259 | 398,932 | +807 | 0.01% | 3,294,715 |
| 2011-03-17 | 2011-03-15 | 8.352 | 398,125 | +15,322 | 0.01% | 3,325,078 |
| 2011-03-16 | 2011-03-14 | 8.575 | 382,803 | -269 | 0.01% | 3,282,557 |
| 2011-03-11 | 2011-03-09 | 9.021 | 383,072 | -3,226 | 0.01% | 3,455,876 |
| 2011-03-03 | 2011-03-01 | 9.170 | 386,298 | -13,978 | 0.01% | 3,542,463 |
| 2011-03-02 | 2011-02-28 | 8.854 | 400,276 | -42,739 | 0.01% | 3,544,072 |
| 2011-03-01 | 2011-02-25 | 8.370 | 443,015 | +31,181 | 0.01% | 3,708,232 |
| 2011-02-28 | 2011-02-24 | 8.222 | 411,834 | +2,688 | 0.01% | 3,385,949 |
| 2011-02-25 | 2011-02-23 | 8.538 | 409,146 | -11,559 | 0.01% | 3,493,228 |
| 2011-02-24 | 2011-02-22 | 8.612 | 420,705 | +15,053 | 0.01% | 3,623,220 |
| 2011-02-23 | 2011-02-21 | 9.040 | 405,652 | -9,139 | 0.01% | 3,667,126 |
| 2011-02-22 | 2011-02-18 | 9.059 | 414,791 | -9,139 | 0.01% | 3,757,459 |
| 2011-02-21 | 2011-02-17 | 8.817 | 423,930 | +10,752 | 0.01% | 3,737,735 |
| 2011-02-18 | 2011-02-16 | 9.040 | 413,178 | +3,763 | 0.01% | 3,735,162 |
| 2011-02-16 | 2011-02-14 | 9.338 | 409,415 | -4,301 | 0.01% | 3,822,993 |
| 2011-02-15 | 2011-02-11 | 9.003 | 413,716 | +4,032 | 0.01% | 3,724,635 |
| 2011-02-14 | 2011-02-10 | 9.059 | 409,684 | -5,644 | 0.01% | 3,711,197 |
| 2011-02-11 | 2011-02-09 | 9.170 | 415,328 | +9,139 | 0.01% | 3,808,677 |
| 2011-02-10 | 2011-02-08 | 9.580 | 406,189 | +2,150 | 0.01% | 3,891,091 |
| 2011-02-09 | 2011-02-07 | 9.654 | 404,039 | -2,688 | 0.01% | 3,900,557 |
| 2011-02-07 | 2011-01-31 | 9.654 | 406,727 | +269 | 0.01% | 3,926,507 |
| 2011-02-01 | 2011-01-28 | 9.505 | 406,458 | -4,838 | 0.01% | 3,863,426 |
| 2011-01-31 | 2011-01-27 | 9.412 | 411,296 | +4,838 | 0.01% | 3,871,159 |
| 2011-01-27 | 2011-01-25 | 9.617 | 406,458 | -5,376 | 0.01% | 3,908,789 |
| 2011-01-26 | 2011-01-24 | 9.580 | 411,834 | -5,376 | 0.01% | 3,945,167 |
| 2011-01-25 | 2011-01-21 | 9.505 | 417,210 | -48,385 | 0.01% | 3,965,625 |
| 2011-01-21 | 2011-01-19 | 9.673 | 465,595 | -5,376 | 0.02% | 4,503,474 |
| 2011-01-18 | 2011-01-14 | 9.728 | 470,971 | +5,376 | 0.02% | 4,581,755 |
| 2011-01-17 | 2011-01-13 | 9.728 | 465,595 | +9,946 | 0.02% | 4,529,455 |
| 2011-01-14 | 2011-01-12 | 9.766 | 455,649 | +2,688 | 0.02% | 4,449,649 |
| 2011-01-13 | 2011-01-11 | 9.877 | 452,961 | +2,688 | 0.01% | 4,473,952 |
| 2011-01-12 | 2011-01-10 | 10.175 | 450,273 | -2,688 | 0.01% | 4,581,411 |
| 2011-01-11 | 2011-01-07 | 10.138 | 452,961 | +10,752 | 0.01% | 4,591,909 |
| 2011-01-10 | 2011-01-06 | 9.952 | 442,209 | -3,763 | 0.01% | 4,400,655 |
| 2011-01-07 | 2011-01-05 | 10.231 | 445,972 | -2,688 | 0.01% | 4,562,536 |
| 2011-01-06 | 2011-01-04 | 10.138 | 448,660 | -5,376 | 0.01% | 4,548,308 |
| 2011-01-05 | 2011-01-03 | 9.766 | 454,036 | -7,258 | 0.01% | 4,433,897 |
| 2011-01-03 | 2010-12-29 | 9.338 | 461,294 | +4,570 | 0.02% | 4,307,423 |
| 2010-12-30 | 2010-12-28 | 9.487 | 456,724 | +5,376 | 0.02% | 4,332,714 |
| 2010-12-29 | 2010-12-24 | 9.617 | 451,348 | +1,344 | 0.01% | 4,340,483 |
| 2010-12-28 | 2010-12-22 | 9.728 | 450,004 | -16,128 | 0.01% | 4,377,781 |
| 2010-12-23 | 2010-12-21 | 9.728 | 466,132 | +75,265 | 0.02% | 4,534,680 |
| 2010-12-22 | 2010-12-20 | 9.431 | 390,867 | +5,376 | 0.01% | 3,686,150 |
| 2010-12-21 | 2010-12-17 | 10.026 | 385,491 | -19,623 | 0.01% | 3,864,907 |
| 2010-12-16 | 2010-12-14 | 9.580 | 405,114 | +6,182 | 0.01% | 3,880,793 |
| 2010-12-15 | 2010-12-13 | 9.654 | 398,932 | +16,129 | 0.01% | 3,851,255 |
| 2010-12-13 | 2010-12-09 | 9.561 | 382,803 | -2,957 | 0.01% | 3,659,944 |
| 2010-12-09 | 2010-12-07 | 9.673 | 385,760 | -10,752 | 0.01% | 3,731,269 |
| 2010-12-07 | 2010-12-03 | 9.375 | 396,512 | -15,591 | 0.01% | 3,717,259 |
| 2010-12-06 | 2010-12-02 | 9.040 | 412,103 | -9,139 | 0.01% | 3,725,444 |
| 2010-12-03 | 2010-12-01 | 8.835 | 421,242 | +17,203 | 0.01% | 3,721,871 |
| 2010-12-02 | 2010-11-30 | 8.556 | 404,039 | +5,376 | 0.01% | 3,457,141 |
| 2010-11-30 | 2010-11-26 | 8.761 | 398,663 | +2,151 | 0.01% | 3,492,712 |
| 2010-11-29 | 2010-11-25 | 8.984 | 396,512 | -4,032 | 0.01% | 3,562,374 |
| 2010-11-26 | 2010-11-24 | 8.910 | 400,544 | -3,764 | 0.01% | 3,568,796 |
| 2010-11-25 | 2010-11-23 | 9.040 | 404,308 | -31,181 | 0.01% | 3,654,977 |
| 2010-11-24 | 2010-11-22 | 9.207 | 435,489 | -5,376 | 0.01% | 4,009,760 |
| 2010-11-23 | 2010-11-19 | 9.189 | 440,865 | +6,720 | 0.01% | 4,051,059 |
| 2010-11-22 | 2010-11-18 | 9.114 | 434,145 | +1,613 | 0.01% | 3,957,008 |
| 2010-11-19 | 2010-11-17 | 8.966 | 432,532 | -1,882 | 0.01% | 3,877,942 |
| 2010-11-18 | 2010-11-16 | 9.375 | 434,414 | +31,988 | 0.01% | 4,072,587 |
| 2010-11-17 | 2010-11-15 | 9.580 | 402,426 | -6,182 | 0.01% | 3,855,043 |
| 2010-11-16 | 2010-11-12 | 9.691 | 408,608 | +3,763 | 0.01% | 3,959,867 |
| 2010-11-15 | 2010-11-11 | 9.933 | 404,845 | +8,333 | 0.01% | 4,021,296 |
| 2010-11-11 | 2010-11-09 | 10.510 | 396,512 | +3,494 | 0.01% | 4,167,166 |
| 2010-11-10 | 2010-11-08 | 10.733 | 393,018 | +4,301 | 0.01% | 4,218,172 |
| 2010-11-09 | 2010-11-05 | 10.286 | 388,717 | -2,957 | 0.01% | 3,998,478 |
| 2010-11-08 | 2010-11-04 | 10.249 | 391,674 | +20,429 | 0.01% | 4,014,323 |
| 2010-11-05 | 2010-11-03 | 10.268 | 371,245 | +1,613 | 0.01% | 3,811,849 |
| 2010-11-03 | 2010-11-01 | 10.045 | 369,632 | -12,903 | 0.01% | 3,712,781 |
| 2010-11-01 | 2010-10-28 | 9.970 | 382,535 | -1,612 | 0.01% | 3,813,923 |
| 2010-10-28 | 2010-10-26 | 10.045 | 384,147 | +1,075 | 0.01% | 3,858,577 |
| 2010-10-27 | 2010-10-25 | 10.193 | 383,072 | +5,107 | 0.01% | 3,904,784 |
| 2010-10-26 | 2010-10-22 | 10.231 | 377,965 | -53,760 | 0.01% | 3,866,787 |
| 2010-10-22 | 2010-10-20 | 10.305 | 431,725 | -4,570 | 0.01% | 4,448,903 |
| 2010-10-20 | 2010-10-18 | 10.472 | 436,295 | -13,440 | 0.01% | 4,569,036 |
| 2010-10-19 | 2010-10-15 | 10.658 | 449,735 | -108,886 | 0.01% | 4,793,440 |
| 2010-10-18 | 2010-10-14 | 10.640 | 558,621 | -97,307 | 0.02% | 5,943,596 |
| 2010-10-15 | 2010-10-13 | 10.789 | 655,928 | +42,740 | 0.02% | 7,076,527 |
| 2010-10-14 | 2010-10-12 | 10.286 | 613,188 | +44,352 | 0.02% | 6,307,464 |
| 2010-10-13 | 2010-10-11 | 10.156 | 568,836 | -9,677 | 0.02% | 5,777,177 |
| 2010-10-12 | 2010-10-08 | 10.156 | 578,513 | +269 | 0.02% | 5,875,458 |
| 2010-10-08 | 2010-10-06 | 10.249 | 578,244 | +4,301 | 0.02% | 5,926,506 |
| 2010-10-07 | 2010-10-05 | 10.138 | 573,943 | -5,376 | 0.02% | 5,818,369 |
| 2010-10-06 | 2010-10-04 | 10.212 | 579,319 | +113,435 | 0.02% | 5,915,972 |
| 2010-10-05 | 2010-09-30 | 10.026 | 465,884 | +8,332 | 0.02% | 4,670,921 |
| 2010-10-04 | 2010-09-29 | 10.249 | 457,552 | -5,376 | 0.02% | 4,689,516 |
| 2010-09-30 | 2010-09-28 | 10.305 | 462,928 | -4,300 | 0.02% | 4,770,448 |
| 2010-09-29 | 2010-09-27 | 10.231 | 467,228 | -5,376 | 0.02% | 4,779,996 |
| 2010-09-28 | 2010-09-24 | 10.305 | 472,604 | +4,838 | 0.02% | 4,870,159 |
| 2010-09-27 | 2010-09-22 | 10.324 | 467,766 | -4,301 | 0.02% | 4,829,005 |
| 2010-09-22 | 2010-09-20 | 10.119 | 472,067 | +11,827 | 0.02% | 4,776,816 |
| 2010-09-20 | 2010-09-16 | 9.933 | 460,240 | -10,214 | 0.02% | 4,571,530 |
| 2010-09-17 | 2010-09-15 | 9.914 | 470,454 | +9,677 | 0.02% | 4,664,234 |
| 2010-09-16 | 2010-09-14 | 9.840 | 460,777 | +269 | 0.02% | 4,534,010 |
| 2010-09-15 | 2010-09-13 | 9.952 | 460,508 | +14,784 | 0.02% | 4,582,758 |
| 2010-09-14 | 2010-09-10 | 10.083 | 445,724 | +6,451 | 0.01% | 4,494,061 |
| 2010-09-13 | 2010-09-09 | 10.252 | 439,273 | +4,623 | 0.01% | 4,503,247 |
| 2010-09-10 | 2010-09-08 | 10.252 | 434,650 | +10,652 | 0.01% | 4,455,854 |
| 2010-09-09 | 2010-09-07 | 10.383 | 423,998 | -3,196 | 0.01% | 4,402,381 |
| 2010-09-08 | 2010-09-06 | 10.627 | 427,194 | +5,326 | 0.01% | 4,539,837 |
| 2010-09-07 | 2010-09-03 | 10.496 | 421,868 | -5,326 | 0.01% | 4,427,790 |
| 2010-09-06 | 2010-09-02 | 10.383 | 427,194 | -10,652 | 0.01% | 4,435,565 |
| 2010-09-01 | 2010-08-30 | 10.158 | 437,846 | -5,326 | 0.01% | 4,447,514 |
| 2010-08-31 | 2010-08-27 | 10.139 | 443,172 | -5,326 | 0.01% | 4,493,293 |
| 2010-08-30 | 2010-08-26 | 10.026 | 448,498 | -10,119 | 0.01% | 4,496,767 |
| 2010-08-27 | 2010-08-25 | 10.176 | 458,617 | +15,978 | 0.02% | 4,667,110 |
| 2010-08-26 | 2010-08-24 | 10.214 | 442,639 | -2,663 | 0.01% | 4,521,132 |
| 2010-08-25 | 2010-08-23 | 10.214 | 445,302 | -2,663 | 0.01% | 4,548,332 |
| 2010-08-24 | 2010-08-20 | 10.458 | 447,965 | +5,326 | 0.01% | 4,684,874 |
| 2010-08-23 | 2010-08-19 | 10.590 | 442,639 | +15,978 | 0.01% | 4,687,350 |
| 2010-08-20 | 2010-08-18 | 10.552 | 426,661 | -7,989 | 0.01% | 4,502,129 |
| 2010-08-17 | 2010-08-13 | 10.796 | 434,650 | +1,065 | 0.01% | 4,692,520 |
| 2010-08-16 | 2010-08-12 | 10.702 | 433,585 | +2,929 | 0.01% | 4,640,318 |
| 2010-08-12 | 2010-08-10 | 10.665 | 430,656 | +1,598 | 0.01% | 4,592,799 |
| 2010-08-11 | 2010-08-09 | 10.909 | 429,058 | +10,652 | 0.01% | 4,680,484 |
| 2010-08-09 | 2010-08-05 | 10.890 | 418,406 | -2,397 | 0.01% | 4,556,428 |
| 2010-08-05 | 2010-08-03 | 11.434 | 420,803 | -2,396 | 0.01% | 4,811,658 |
| 2010-07-30 | 2010-07-28 | 11.303 | 423,199 | +5,326 | 0.01% | 4,783,434 |
| 2010-07-28 | 2010-07-26 | 11.228 | 417,873 | -533 | 0.01% | 4,691,850 |
| 2010-07-27 | 2010-07-23 | 11.397 | 418,406 | +5,326 | 0.01% | 4,768,538 |
| 2010-07-20 | 2010-07-16 | 10.665 | 413,080 | +2,397 | 0.01% | 4,405,357 |
| 2010-07-19 | 2010-07-15 | 10.571 | 410,683 | -3,728 | 0.01% | 4,341,240 |
| 2010-07-16 | 2010-07-14 | 10.608 | 414,411 | +3,994 | 0.01% | 4,396,209 |
| 2010-07-15 | 2010-07-13 | 10.984 | 410,417 | -799 | 0.01% | 4,507,958 |
| 2010-07-13 | 2010-07-09 | 11.115 | 411,216 | -10,652 | 0.01% | 4,570,780 |
| 2010-07-09 | 2010-07-07 | 10.608 | 421,868 | -5,326 | 0.01% | 4,475,316 |
| 2010-07-08 | 2010-07-06 | 10.627 | 427,194 | -10,652 | 0.01% | 4,539,837 |
| 2010-07-07 | 2010-07-05 | 10.308 | 437,846 | +10,652 | 0.01% | 4,513,281 |
| 2010-07-06 | 2010-07-02 | 10.364 | 427,194 | +10,652 | 0.01% | 4,427,544 |
| 2010-07-02 | 2010-06-29 | 10.815 | 416,542 | +3,196 | 0.01% | 4,504,846 |
| 2010-06-29 | 2010-06-25 | 11.172 | 413,346 | -5,859 | 0.01% | 4,617,739 |
| 2010-06-28 | 2010-06-24 | 11.359 | 419,205 | +533 | 0.01% | 4,761,902 |
| 2010-06-25 | 2010-06-23 | 11.641 | 418,672 | +1,864 | 0.01% | 4,873,761 |
| 2010-06-24 | 2010-06-22 | 11.697 | 416,808 | +4,527 | 0.01% | 4,875,540 |
| 2010-06-23 | 2010-06-21 | 11.998 | 412,281 | +10,652 | 0.01% | 4,946,441 |
| 2010-06-22 | 2010-06-18 | 11.115 | 401,629 | +1,598 | 0.01% | 4,464,218 |
| 2010-06-17 | 2010-06-14 | 10.890 | 400,031 | -26,897 | 0.01% | 4,356,325 |
| 2010-06-15 | 2010-06-11 | 10.796 | 426,928 | +21,304 | 0.01% | 4,609,153 |
| 2010-06-10 | 2010-06-08 | 10.834 | 405,624 | -269 | 0.01% | 4,394,385 |
| 2010-06-09 | 2010-06-07 | 10.627 | 405,893 | +5,326 | 0.01% | 4,313,469 |
| 2010-06-03 | 2010-06-01 | 10.383 | 400,567 | -17,043 | 0.01% | 4,159,096 |
| 2010-06-02 | 2010-05-31 | 10.777 | 417,610 | +17,043 | 0.01% | 4,500,714 |
| 2010-06-01 | 2010-05-28 | 10.890 | 400,567 | +4,794 | 0.01% | 4,362,162 |
| 2010-05-31 | 2010-05-27 | 11.078 | 395,773 | -12,250 | 0.01% | 4,384,265 |
| 2010-05-26 | 2010-05-24 | 10.627 | 408,023 | -3,728 | 0.01% | 4,336,104 |
| 2010-05-25 | 2010-05-20 | 9.688 | 411,751 | +1,598 | 0.01% | 3,989,174 |
| 2010-05-20 | 2010-05-18 | 10.590 | 410,153 | -53,260 | 0.01% | 4,343,338 |
| 2010-05-19 | 2010-05-17 | 10.045 | 463,413 | -52,728 | 0.02% | 4,655,010 |
| 2010-05-18 | 2010-05-14 | 10.327 | 516,141 | +101,993 | 0.02% | 5,330,031 |
| 2010-05-17 | 2010-05-13 | 10.158 | 414,148 | +4,527 | 0.01% | 4,206,796 |
| 2010-05-11 | 2010-05-07 | 10.421 | 409,621 | -1,598 | 0.01% | 4,268,486 |
| 2010-05-10 | 2010-05-06 | 10.158 | 411,219 | +2,131 | 0.01% | 4,177,044 |
| 2010-05-07 | 2010-05-05 | 10.684 | 409,088 | +17,043 | 0.01% | 4,370,809 |
| 2010-05-06 | 2010-05-04 | 11.006 | 392,045 | +3,476 | 0.01% | 4,314,972 |
| 2010-05-04 | 2010-04-30 | 11.480 | 388,569 | -5,279 | 0.01% | 4,460,738 |
| 2010-05-03 | 2010-04-29 | 11.499 | 393,848 | +2,639 | 0.01% | 4,528,801 |
| 2010-04-30 | 2010-04-28 | 11.480 | 391,209 | -14,780 | 0.01% | 4,491,045 |
| 2010-04-29 | 2010-04-27 | 11.234 | 405,989 | +2,639 | 0.01% | 4,560,736 |
| 2010-04-28 | 2010-04-26 | 11.480 | 403,350 | +1,320 | 0.01% | 4,630,423 |
| 2010-04-27 | 2010-04-23 | 11.366 | 402,030 | +2,903 | 0.01% | 4,569,573 |
| 2010-04-23 | 2010-04-21 | 11.859 | 399,127 | +8,182 | 0.01% | 4,733,162 |
| 2010-04-21 | 2010-04-19 | 11.726 | 390,945 | +10,294 | 0.01% | 4,584,292 |
| 2010-04-20 | 2010-04-16 | 12.351 | 380,651 | -4,751 | 0.01% | 4,701,544 |
| 2010-04-19 | 2010-04-15 | 12.787 | 385,402 | -6,862 | 0.01% | 4,928,147 |
| 2010-04-15 | 2010-04-13 | 12.939 | 392,264 | +6,862 | 0.01% | 5,075,340 |
| 2010-04-14 | 2010-04-12 | 12.939 | 385,402 | +1,584 | 0.01% | 4,986,555 |
| 2010-04-13 | 2010-04-09 | 13.336 | 383,818 | -7,919 | 0.01% | 5,118,750 |
| 2010-04-12 | 2010-04-08 | 13.772 | 391,737 | -13,197 | 0.01% | 5,395,043 |
| 2010-04-09 | 2010-04-07 | 13.677 | 404,934 | -13,197 | 0.01% | 5,538,439 |
| 2010-04-08 | 2010-04-01 | 13.242 | 418,131 | +5,279 | 0.01% | 5,536,757 |
| 2010-04-07 | 2010-03-31 | 12.958 | 412,852 | +29,034 | 0.01% | 5,349,540 |
| 2010-03-31 | 2010-03-29 | 13.280 | 383,818 | -15,045 | 0.01% | 5,096,937 |
| 2010-03-30 | 2010-03-26 | 12.882 | 398,863 | -5,279 | 0.01% | 5,138,053 |
| 2010-03-26 | 2010-03-24 | 12.806 | 404,142 | -12,141 | 0.01% | 5,175,432 |
| 2010-03-25 | 2010-03-23 | 12.522 | 416,283 | -1,584 | 0.01% | 5,212,620 |
| 2010-03-24 | 2010-03-22 | 12.768 | 417,867 | +25,866 | 0.01% | 5,335,362 |
| 2010-03-23 | 2010-03-19 | 13.317 | 392,001 | -11,085 | 0.01% | 5,220,456 |
| 2010-03-22 | 2010-03-18 | 13.696 | 403,086 | -10,030 | 0.01% | 5,520,799 |
| 2010-03-19 | 2010-03-17 | 13.696 | 413,116 | +25,075 | 0.01% | 5,658,173 |
| 2010-03-18 | 2010-03-16 | 13.602 | 388,041 | +7,918 | 0.01% | 5,277,983 |
| 2010-03-17 | 2010-03-15 | 14.037 | 380,123 | +13,989 | 0.01% | 5,335,908 |
| 2010-03-15 | 2010-03-11 | 14.587 | 366,134 | +15,308 | 0.01% | 5,340,682 |
| 2010-03-12 | 2010-03-10 | 14.890 | 350,826 | -32,465 | 0.01% | 5,223,724 |
| 2010-03-11 | 2010-03-09 | 14.378 | 383,291 | -10,557 | 0.01% | 5,511,075 |
| 2010-03-10 | 2010-03-08 | 13.715 | 393,848 | +2,111 | 0.01% | 5,401,733 |
| 2010-03-09 | 2010-03-05 | 13.658 | 391,737 | -5,278 | 0.01% | 5,350,518 |
| 2010-03-08 | 2010-03-04 | 13.412 | 397,015 | -13,197 | 0.01% | 5,324,835 |
| 2010-03-04 | 2010-03-02 | 13.791 | 410,212 | -15,837 | 0.01% | 5,657,254 |
| 2010-03-03 | 2010-03-01 | 13.621 | 426,049 | -15,044 | 0.01% | 5,803,024 |
| 2010-03-02 | 2010-02-26 | 12.995 | 441,093 | -5,279 | 0.01% | 5,732,185 |
| 2010-03-01 | 2010-02-25 | 12.939 | 446,372 | +1,584 | 0.02% | 5,775,420 |
| 2010-02-26 | 2010-02-24 | 12.844 | 444,788 | +5,278 | 0.01% | 5,712,796 |
| 2010-02-25 | 2010-02-23 | 12.939 | 439,510 | -13,197 | 0.01% | 5,686,636 |
| 2010-02-24 | 2010-02-22 | 12.351 | 452,707 | -7,390 | 0.02% | 5,591,531 |
| 2010-02-23 | 2010-02-19 | 12.219 | 460,097 | +792 | 0.02% | 5,621,796 |
| 2010-02-18 | 2010-02-12 | 12.389 | 459,305 | -5,279 | 0.02% | 5,690,427 |
| 2010-02-09 | 2010-02-05 | 11.991 | 464,584 | +7,390 | 0.02% | 5,571,010 |
| 2010-02-05 | 2010-02-03 | 12.465 | 457,194 | -20,587 | 0.02% | 5,698,917 |
| 2010-02-04 | 2010-02-02 | 12.086 | 477,781 | +5,279 | 0.02% | 5,774,515 |
| 2010-02-03 | 2010-02-01 | 12.276 | 472,502 | -2,639 | 0.02% | 5,800,222 |
| 2010-02-02 | 2010-01-29 | 12.029 | 475,141 | +3,167 | 0.02% | 5,715,605 |
| 2010-02-01 | 2010-01-28 | 11.650 | 471,974 | -5,279 | 0.02% | 5,498,689 |
| 2010-01-29 | 2010-01-27 | 11.669 | 477,253 | +39,327 | 0.02% | 5,569,232 |
| 2010-01-28 | 2010-01-26 | 12.408 | 437,926 | +3,167 | 0.01% | 5,433,854 |
| 2010-01-27 | 2010-01-25 | 12.787 | 434,759 | +6,863 | 0.01% | 5,559,277 |
| 2010-01-26 | 2010-01-22 | 13.261 | 427,896 | -19,532 | 0.01% | 5,674,168 |
| 2010-01-25 | 2010-01-21 | 13.355 | 447,428 | -36,951 | 0.02% | 5,975,555 |
| 2010-01-22 | 2010-01-20 | 13.905 | 484,379 | +23,754 | 0.02% | 6,735,151 |
| 2010-01-21 | 2010-01-19 | 13.772 | 460,625 | +15,573 | 0.02% | 6,343,776 |
| 2010-01-20 | 2010-01-18 | 13.109 | 445,052 | -13,725 | 0.01% | 5,834,220 |
| 2010-01-19 | 2010-01-15 | 12.958 | 458,777 | -20,587 | 0.02% | 5,944,614 |
| 2010-01-18 | 2010-01-14 | 12.598 | 479,364 | -11,350 | 0.02% | 6,038,833 |
| 2010-01-15 | 2010-01-13 | 12.692 | 490,714 | +64,665 | 0.02% | 6,228,295 |
| 2010-01-14 | 2010-01-12 | 13.545 | 426,049 | +35,104 | 0.01% | 5,770,740 |
| 2010-01-13 | 2010-01-11 | 13.829 | 390,945 | +7,918 | 0.01% | 5,406,354 |
| 2010-01-12 | 2010-01-08 | 13.791 | 383,027 | -15,308 | 0.01% | 5,282,344 |
| 2010-01-11 | 2010-01-07 | 13.715 | 398,335 | -3,167 | 0.01% | 5,463,274 |
| 2010-01-08 | 2010-01-06 | 13.431 | 401,502 | -8,182 | 0.01% | 5,392,621 |
| 2010-01-06 | 2010-01-04 | 13.336 | 409,684 | +26,130 | 0.01% | 5,463,710 |
| 2010-01-05 | 2009-12-31 | 13.602 | 383,554 | +28,505 | 0.01% | 5,216,953 |
| 2010-01-04 | 2009-12-29 | 13.355 | 355,049 | +2,903 | 0.01% | 4,741,801 |
| 2009-12-30 | 2009-12-28 | 13.374 | 352,146 | +32,201 | 0.01% | 4,709,702 |
| 2009-12-29 | 2009-12-24 | 12.882 | 319,945 | -12,933 | 0.01% | 4,121,451 |
| 2009-12-28 | 2009-12-22 | 12.238 | 332,878 | +6,862 | 0.01% | 4,073,649 |
| 2009-12-23 | 2009-12-21 | 12.446 | 326,016 | -7,126 | 0.01% | 4,057,609 |
| 2009-12-22 | 2009-12-18 | 12.939 | 333,142 | +6,862 | 0.01% | 4,310,385 |
| 2009-12-21 | 2009-12-17 | 13.299 | 326,280 | +2,112 | 0.01% | 4,339,039 |
| 2009-12-18 | 2009-12-16 | 13.545 | 324,168 | +11,085 | 0.01% | 4,390,785 |
| 2009-12-17 | 2009-12-15 | 14.284 | 313,083 | +30,089 | 0.01% | 4,471,948 |
| 2009-12-16 | 2009-12-14 | 15.439 | 282,994 | -9,765 | 0.01% | 4,369,188 |
| 2009-12-15 | 2009-12-11 | 15.534 | 292,759 | +10,557 | 0.01% | 4,547,682 |
| 2009-12-14 | 2009-12-10 | 15.723 | 282,202 | -5,279 | 0.01% | 4,437,150 |
| 2009-12-11 | 2009-12-09 | 15.913 | 287,481 | +5,279 | 0.01% | 4,574,613 |
| 2009-12-09 | 2009-12-07 | 16.443 | 282,202 | -3,959 | 0.01% | 4,640,297 |
| 2009-12-08 | 2009-12-04 | 16.254 | 286,161 | -4,751 | 0.01% | 4,651,186 |
| 2009-12-07 | 2009-12-03 | 15.970 | 290,912 | +52,788 | 0.01% | 4,645,743 |
| 2009-12-04 | 2009-12-02 | 15.553 | 238,124 | -528 | 0.01% | 3,703,499 |
| 2009-12-02 | 2009-11-30 | 14.644 | 238,652 | -6,334 | 0.01% | 3,494,705 |
| 2009-12-01 | 2009-11-27 | 14.132 | 244,986 | -38,272 | 0.01% | 3,462,151 |
| 2009-11-27 | 2009-11-25 | 14.966 | 283,258 | +23,491 | 0.01% | 4,239,115 |
| 2009-11-26 | 2009-11-24 | 15.041 | 259,767 | -24,018 | 0.01% | 3,907,243 |
| 2009-11-25 | 2009-11-23 | 15.288 | 283,785 | +2,903 | 0.01% | 4,338,393 |
| 2009-11-23 | 2009-11-19 | 15.344 | 280,882 | +21,115 | 0.01% | 4,309,976 |
| 2009-11-20 | 2009-11-18 | 15.856 | 259,767 | -9,238 | 0.01% | 4,118,844 |
| 2009-11-19 | 2009-11-17 | 15.666 | 269,005 | +1,584 | 0.01% | 4,214,362 |
| 2009-11-18 | 2009-11-16 | 15.780 | 267,421 | -264 | 0.01% | 4,219,942 |
| 2009-11-17 | 2009-11-13 | 15.420 | 267,685 | -4,223 | 0.01% | 4,127,759 |
| 2009-11-16 | 2009-11-12 | 15.155 | 271,908 | +4,223 | 0.01% | 4,120,766 |
| 2009-11-13 | 2009-11-11 | 15.325 | 267,685 | -12,141 | 0.01% | 4,102,405 |
| 2009-11-12 | 2009-11-10 | 15.174 | 279,826 | +7,390 | 0.01% | 4,246,064 |
| 2009-11-11 | 2009-11-09 | 15.269 | 272,436 | +6,071 | 0.01% | 4,159,733 |
| 2009-11-09 | 2009-11-05 | 14.473 | 266,365 | +2,639 | 0.01% | 3,855,107 |
| 2009-11-05 | 2009-11-03 | 14.473 | 263,726 | -19,532 | 0.01% | 3,816,913 |
| 2009-11-04 | 2009-11-02 | 14.776 | 283,258 | +5,279 | 0.01% | 4,185,456 |
| 2009-11-03 | 2009-10-30 | 14.644 | 277,979 | -6,862 | 0.01% | 4,070,591 |
| 2009-11-02 | 2009-10-29 | 14.303 | 284,841 | +6,598 | 0.01% | 4,073,947 |
| 2009-10-30 | 2009-10-28 | 14.928 | 278,243 | +13,989 | 0.01% | 4,153,521 |
| 2009-10-29 | 2009-10-27 | 15.344 | 264,254 | -3,167 | 0.01% | 4,054,829 |
| 2009-10-28 | 2009-10-23 | 15.685 | 267,421 | -3,167 | 0.01% | 4,194,612 |
| 2009-10-27 | 2009-10-22 | 15.648 | 270,588 | -1,056 | 0.01% | 4,234,036 |
| 2009-10-23 | 2009-10-21 | 15.742 | 271,644 | -68,360 | 0.01% | 4,276,289 |
| 2009-10-22 | 2009-10-20 | 15.572 | 340,004 | -29,826 | 0.01% | 5,294,461 |
| 2009-10-21 | 2009-10-19 | 14.700 | 369,830 | -30,617 | 0.01% | 5,436,630 |
| 2009-10-20 | 2009-10-16 | 13.734 | 400,447 | -7,390 | 0.02% | 5,499,827 |
| 2009-10-19 | 2009-10-15 | 13.772 | 407,837 | -25,074 | 0.02% | 5,616,774 |
| 2009-10-16 | 2009-10-14 | 13.545 | 432,911 | +7,390 | 0.02% | 5,863,685 |
| 2009-10-15 | 2009-10-13 | 13.526 | 425,521 | -15,836 | 0.02% | 5,755,528 |
| 2009-10-14 | 2009-10-12 | 13.393 | 441,357 | +8,446 | 0.02% | 5,911,196 |
| 2009-10-13 | 2009-10-09 | 13.450 | 432,911 | +44,342 | 0.02% | 5,822,680 |
| 2009-10-12 | 2009-10-08 | 13.753 | 388,569 | +14,516 | 0.02% | 5,344,052 |
| 2009-10-09 | 2009-10-07 | 13.980 | 374,053 | -25,602 | 0.02% | 5,229,443 |
| 2009-10-08 | 2009-10-06 | 13.810 | 399,655 | -5,279 | 0.02% | 5,519,233 |
| 2009-10-07 | 2009-10-05 | 13.090 | 404,934 | +10,030 | 0.02% | 5,300,639 |
| 2009-10-06 | 2009-10-02 | 12.920 | 394,904 | +3,695 | 0.02% | 5,102,016 |
| 2009-10-02 | 2009-09-29 | 13.791 | 391,209 | -22,699 | 0.02% | 5,395,183 |
| 2009-09-30 | 2009-09-28 | 13.450 | 413,908 | +15,837 | 0.02% | 5,567,088 |
| 2009-09-29 | 2009-09-25 | 13.848 | 398,071 | -16,364 | 0.02% | 5,512,440 |
| 2009-09-28 | 2009-09-24 | 13.545 | 414,435 | -10,558 | 0.02% | 5,613,431 |
| 2009-09-25 | 2009-09-23 | 14.018 | 424,993 | -2,639 | 0.02% | 5,957,711 |
| 2009-09-24 | 2009-09-22 | 13.999 | 427,632 | +5,278 | 0.02% | 5,986,605 |
| 2009-09-23 | 2009-09-21 | 13.905 | 422,354 | +45,926 | 0.02% | 5,872,711 |
| 2009-09-22 | 2009-09-18 | 14.303 | 376,428 | +42,230 | 0.02% | 5,384,026 |
| 2009-09-21 | 2009-09-17 | 15.046 | 334,198 | +7,031 | 0.01% | 5,028,243 |
| 2009-09-18 | 2009-09-16 | 15.046 | 327,167 | +15,227 | 0.01% | 4,922,456 |
| 2009-09-17 | 2009-09-15 | 15.217 | 311,940 | +8,401 | 0.01% | 4,746,824 |
| 2009-09-16 | 2009-09-14 | 15.617 | 303,539 | -525 | 0.01% | 4,740,385 |
| 2009-09-15 | 2009-09-11 | 15.408 | 304,064 | -28,616 | 0.01% | 4,684,884 |
| 2009-09-14 | 2009-09-10 | 15.484 | 332,680 | -2,626 | 0.01% | 5,151,130 |
| 2009-09-11 | 2009-09-09 | 15.198 | 335,306 | +18,640 | 0.01% | 5,096,001 |
| 2009-09-10 | 2009-09-08 | 15.293 | 316,666 | +61,958 | 0.01% | 4,842,864 |
| 2009-09-09 | 2009-09-07 | 15.941 | 254,708 | -17,327 | 0.01% | 4,060,255 |
| 2009-09-08 | 2009-09-04 | 15.331 | 272,035 | -5,513 | 0.01% | 4,170,671 |
| 2009-09-07 | 2009-09-03 | 14.512 | 277,548 | -42,006 | 0.01% | 4,027,897 |
| 2009-09-04 | 2009-09-02 | 13.255 | 319,554 | +10,502 | 0.01% | 4,235,832 |
| 2009-09-03 | 2009-09-01 | 13.541 | 309,052 | -7,876 | 0.01% | 4,184,913 |
| 2009-09-02 | 2009-08-31 | 13.370 | 316,928 | +5,250 | 0.01% | 4,237,239 |
| 2009-09-01 | 2009-08-28 | 12.913 | 311,678 | +2,363 | 0.01% | 4,024,585 |
| 2009-08-31 | 2009-08-27 | 13.179 | 309,315 | +5,251 | 0.01% | 4,076,546 |
| 2009-08-28 | 2009-08-26 | 13.713 | 304,064 | +6,038 | 0.01% | 4,169,488 |
| 2009-08-27 | 2009-08-25 | 14.055 | 298,026 | +3,150 | 0.01% | 4,188,859 |
| 2009-08-26 | 2009-08-24 | 13.903 | 294,876 | -4,725 | 0.01% | 4,099,657 |
| 2009-08-25 | 2009-08-21 | 13.808 | 299,601 | -788 | 0.01% | 4,136,819 |
| 2009-08-24 | 2009-08-20 | 14.132 | 300,389 | -34,129 | 0.01% | 4,244,956 |
| 2009-08-21 | 2009-08-19 | 14.189 | 334,518 | -11,026 | 0.01% | 4,746,364 |
| 2009-08-20 | 2009-08-18 | 14.265 | 345,544 | -13,390 | 0.01% | 4,929,132 |
| 2009-08-19 | 2009-08-17 | 13.789 | 358,934 | +48,832 | 0.01% | 4,949,239 |
| 2009-08-18 | 2009-08-14 | 14.493 | 310,102 | +2,887 | 0.01% | 4,494,429 |
| 2009-08-17 | 2009-08-13 | 14.551 | 307,215 | -18,377 | 0.01% | 4,470,139 |
| 2009-08-14 | 2009-08-12 | 13.655 | 325,592 | +23,628 | 0.01% | 4,446,089 |
| 2009-08-13 | 2009-08-11 | 14.227 | 301,964 | -24,678 | 0.01% | 4,295,968 |
| 2009-08-12 | 2009-08-10 | 14.189 | 326,642 | +27,828 | 0.01% | 4,634,614 |
| 2009-08-11 | 2009-08-07 | 14.132 | 298,814 | -59,857 | 0.01% | 4,222,699 |
| 2009-08-10 | 2009-08-06 | 15.408 | 358,671 | +4,200 | 0.01% | 5,526,244 |
| 2009-08-07 | 2009-08-05 | 15.808 | 354,471 | +17,590 | 0.01% | 5,603,303 |
| 2009-08-06 | 2009-08-04 | 16.322 | 336,881 | +4,201 | 0.01% | 5,498,480 |
| 2009-08-05 | 2009-08-03 | 16.436 | 332,680 | -13,390 | 0.01% | 5,467,928 |
| 2009-08-04 | 2009-07-31 | 15.769 | 346,070 | +19,165 | 0.01% | 5,457,322 |
| 2009-08-03 | 2009-07-30 | 15.712 | 326,905 | +12,865 | 0.01% | 5,136,423 |
| 2009-07-31 | 2009-07-29 | 16.150 | 314,040 | +23,365 | 0.01% | 5,071,846 |
| 2009-07-30 | 2009-07-28 | 16.531 | 290,675 | +26,253 | 0.01% | 4,805,213 |
| 2009-07-29 | 2009-07-27 | 16.645 | 264,422 | +15,227 | 0.01% | 4,401,435 |
| 2009-07-28 | 2009-07-24 | 16.703 | 249,195 | -5,513 | 0.01% | 4,162,212 |
| 2009-07-27 | 2009-07-23 | 15.808 | 254,708 | -6,563 | 0.01% | 4,026,298 |
| 2009-07-24 | 2009-07-22 | 15.217 | 261,271 | +4,988 | 0.01% | 3,975,788 |
| 2009-07-23 | 2009-07-21 | 15.598 | 256,283 | +8,401 | 0.01% | 3,997,505 |
| 2009-07-22 | 2009-07-20 | 15.750 | 247,882 | +2,888 | 0.01% | 3,904,233 |
| 2009-07-21 | 2009-07-17 | 15.998 | 244,994 | -2,363 | 0.01% | 3,919,404 |
| 2009-07-20 | 2009-07-16 | 15.446 | 247,357 | -1,050 | 0.01% | 3,820,589 |
| 2009-07-17 | 2009-07-15 | 15.808 | 248,407 | -4,463 | 0.01% | 3,926,695 |
| 2009-07-16 | 2009-07-14 | 15.750 | 252,870 | -263 | 0.01% | 3,982,796 |
| 2009-07-13 | 2009-07-09 | 15.312 | 253,133 | -262 | 0.01% | 3,876,056 |
| 2009-07-10 | 2009-07-08 | 15.712 | 253,395 | +10,764 | 0.01% | 3,981,413 |
| 2009-07-09 | 2009-07-07 | 17.007 | 242,631 | +5,250 | 0.01% | 4,126,511 |
| 2009-07-08 | 2009-07-06 | 17.598 | 237,381 | -2,100 | 0.01% | 4,177,373 |
| 2009-07-06 | 2009-07-02 | 17.522 | 239,481 | -6,301 | 0.01% | 4,196,084 |
| 2009-07-03 | 2009-06-30 | 16.893 | 245,782 | +9,977 | 0.01% | 4,152,016 |
| 2009-07-02 | 2009-06-29 | 17.483 | 235,805 | -8,402 | 0.01% | 4,122,693 |
| 2009-06-30 | 2009-06-26 | 17.026 | 244,207 | +1,838 | 0.01% | 4,157,966 |
| 2009-06-29 | 2009-06-25 | 16.874 | 242,369 | +4,514 | 0.01% | 4,089,743 |
| 2009-06-26 | 2009-06-24 | 16.588 | 237,855 | -25,466 | 0.01% | 3,945,624 |
| 2009-06-25 | 2009-06-23 | 15.560 | 263,321 | +11,814 | 0.01% | 4,097,253 |
| 2009-06-24 | 2009-06-22 | 15.941 | 251,507 | -31,504 | 0.01% | 4,009,229 |
| 2009-06-23 | 2009-06-19 | 15.141 | 283,011 | +4,463 | 0.01% | 4,285,048 |
| 2009-06-22 | 2009-06-18 | 15.122 | 278,548 | +6,038 | 0.01% | 4,212,169 |
| 2009-06-19 | 2009-06-17 | 15.427 | 272,510 | +7,351 | 0.01% | 4,203,904 |
| 2009-06-18 | 2009-06-16 | 14.741 | 265,159 | +2,626 | 0.01% | 3,908,702 |
| 2009-06-17 | 2009-06-15 | 15.293 | 262,533 | -25,729 | 0.01% | 4,014,992 |
| 2009-06-16 | 2009-06-12 | 15.484 | 288,262 | +18,378 | 0.01% | 4,463,373 |
| 2009-06-15 | 2009-06-11 | 15.198 | 269,884 | +5,250 | 0.01% | 4,101,713 |
| 2009-06-12 | 2009-06-10 | 15.331 | 264,634 | +10,502 | 0.01% | 4,057,204 |
| 2009-06-11 | 2009-06-09 | 14.779 | 254,132 | +22,840 | 0.01% | 3,755,834 |
| 2009-06-10 | 2009-06-08 | 15.579 | 231,292 | -263 | 0.01% | 3,603,290 |
| 2009-06-09 | 2009-06-05 | 15.331 | 231,555 | -55,132 | 0.01% | 3,550,057 |
| 2009-06-08 | 2009-06-04 | 15.179 | 286,687 | +2,101 | 0.01% | 4,351,626 |
| 2009-06-05 | 2009-06-03 | 15.236 | 284,586 | +2,888 | 0.01% | 4,335,995 |
| 2009-06-04 | 2009-06-02 | 15.655 | 281,698 | +787 | 0.01% | 4,410,023 |
| 2009-06-03 | 2009-06-01 | 16.246 | 280,911 | -1,838 | 0.01% | 4,563,553 |
| 2009-06-02 | 2009-05-29 | 15.027 | 282,749 | +51,720 | 0.01% | 4,248,771 |
| 2009-06-01 | 2009-05-27 | 13.941 | 231,029 | -5,251 | 0.01% | 3,220,793 |
| 2009-05-29 | 2009-05-26 | 13.751 | 236,280 | +525 | 0.01% | 3,248,998 |
| 2009-05-27 | 2009-05-25 | 14.151 | 235,755 | +1,050 | 0.01% | 3,336,069 |
| 2009-05-26 | 2009-05-22 | 13.732 | 234,705 | +6,826 | 0.01% | 3,222,871 |
| 2009-05-21 | 2009-05-19 | 14.074 | 227,879 | -12,339 | 0.01% | 3,207,259 |
| 2009-05-20 | 2009-05-18 | 14.360 | 240,218 | +5,251 | 0.01% | 3,449,548 |
| 2009-05-19 | 2009-05-15 | 14.398 | 234,967 | -18,115 | 0.01% | 3,383,093 |
| 2009-05-18 | 2009-05-14 | 13.389 | 253,082 | +11,026 | 0.01% | 3,388,456 |
| 2009-05-15 | 2009-05-13 | 13.560 | 242,056 | -16,802 | 0.01% | 3,282,322 |
| 2009-05-13 | 2009-05-11 | 12.589 | 258,858 | -5,251 | 0.01% | 3,258,730 |
| 2009-05-11 | 2009-05-07 | 12.514 | 264,109 | -1,575 | 0.01% | 3,305,097 |
| 2009-05-08 | 2009-05-06 | 12.553 | 265,684 | +2,861 | 0.01% | 3,335,037 |
| 2009-05-07 | 2009-05-05 | 11.821 | 262,823 | +24,932 | 0.01% | 3,106,844 |
| 2009-05-06 | 2009-05-04 | 12.379 | 237,891 | -5,194 | 0.01% | 2,944,941 |
| 2009-05-05 | 2009-04-30 | 11.089 | 243,085 | -25,971 | 0.01% | 2,695,680 |
| 2009-05-04 | 2009-04-29 | 10.377 | 269,056 | -18,179 | 0.01% | 2,792,024 |
| 2009-04-30 | 2009-04-28 | 9.414 | 287,235 | -10,388 | 0.01% | 2,704,169 |
| 2009-04-29 | 2009-04-27 | 9.665 | 297,623 | -1,299 | 0.01% | 2,876,457 |
| 2009-04-28 | 2009-04-24 | 10.262 | 298,922 | -9,349 | 0.01% | 3,067,417 |
| 2009-04-27 | 2009-04-23 | 10.088 | 308,271 | -10,389 | 0.01% | 3,109,937 |
| 2009-04-24 | 2009-04-22 | 9.723 | 318,660 | +38,956 | 0.01% | 3,098,180 |
| 2009-04-23 | 2009-04-21 | 9.838 | 279,704 | +20,777 | 0.01% | 2,751,739 |
| 2009-04-21 | 2009-04-17 | 10.281 | 258,927 | +9,090 | 0.01% | 2,661,989 |
| 2009-04-20 | 2009-04-16 | 10.512 | 249,837 | +4,155 | 0.01% | 2,626,256 |
| 2009-04-17 | 2009-04-15 | 10.974 | 245,682 | +7,791 | 0.01% | 2,696,099 |
| 2009-04-16 | 2009-04-14 | 11.109 | 237,891 | -5,454 | 0.01% | 2,642,661 |
| 2009-04-15 | 2009-04-09 | 10.300 | 243,345 | -2,597 | 0.01% | 2,506,478 |
| 2009-04-14 | 2009-04-08 | 9.857 | 245,942 | +3,636 | 0.01% | 2,424,322 |
| 2009-04-09 | 2009-04-07 | 10.300 | 242,306 | +7,791 | 0.01% | 2,495,776 |
| 2009-04-08 | 2009-04-06 | 10.704 | 234,515 | +10,129 | 0.01% | 2,510,343 |
| 2009-04-07 | 2009-04-03 | 11.109 | 224,386 | +2,597 | 0.01% | 2,492,638 |
| 2009-04-06 | 2009-04-02 | 11.378 | 221,789 | +2,597 | 0.01% | 2,523,569 |
| 2009-04-03 | 2009-04-01 | 10.358 | 219,192 | -3,636 | 0.01% | 2,270,360 |
| 2009-04-02 | 2009-03-31 | 9.819 | 222,828 | +1,039 | 0.01% | 2,187,901 |
| 2009-04-01 | 2009-03-30 | 9.414 | 221,789 | -5,194 | 0.01% | 2,088,029 |
| 2009-03-31 | 2009-03-27 | 9.857 | 226,983 | +4,674 | 0.01% | 2,237,438 |
| 2009-03-30 | 2009-03-26 | 9.241 | 222,309 | -779 | 0.01% | 2,054,404 |
| 2009-03-27 | 2009-03-25 | 9.299 | 223,088 | +6,493 | 0.01% | 2,074,488 |
| 2009-03-26 | 2009-03-24 | 9.973 | 216,595 | -6,233 | 0.01% | 2,160,060 |
| 2009-03-24 | 2009-03-20 | 8.818 | 222,828 | +260 | 0.01% | 1,964,821 |
| 2009-03-13 | 2009-03-11 | 7.874 | 222,568 | -17,141 | 0.01% | 1,752,563 |
| 2009-03-12 | 2009-03-10 | 7.605 | 239,709 | +6,753 | 0.01% | 1,822,926 |
| 2009-03-09 | 2009-03-05 | 7.566 | 232,956 | -6,233 | 0.01% | 1,762,601 |
| 2009-03-06 | 2009-03-04 | 7.258 | 239,189 | +6,233 | 0.01% | 1,736,082 |
| 2009-02-27 | 2009-02-25 | 7.470 | 232,956 | -31,165 | 0.01% | 1,740,176 |
| 2009-02-25 | 2009-02-23 | 7.316 | 264,121 | -28,568 | 0.01% | 1,932,298 |
| 2009-02-24 | 2009-02-20 | 7.027 | 292,689 | +7,791 | 0.01% | 2,056,776 |
| 2009-02-23 | 2009-02-19 | 7.354 | 284,898 | +4,935 | 0.01% | 2,095,272 |
| 2009-02-20 | 2009-02-18 | 7.335 | 279,963 | -260 | 0.01% | 2,053,588 |
| 2009-02-17 | 2009-02-13 | 7.585 | 280,223 | -10,388 | 0.01% | 2,125,630 |
| 2009-02-16 | 2009-02-12 | 7.258 | 290,611 | -85,703 | 0.01% | 2,109,313 |
| 2009-02-13 | 2009-02-11 | 7.277 | 376,314 | +5,194 | 0.02% | 2,738,608 |
| 2009-02-12 | 2009-02-10 | 7.431 | 371,120 | +12,985 | 0.02% | 2,757,969 |
| 2009-02-11 | 2009-02-09 | 7.508 | 358,135 | +96,091 | 0.01% | 2,689,051 |
| 2009-02-10 | 2009-02-06 | 7.605 | 262,044 | +31,165 | 0.01% | 1,992,778 |
| 2009-02-09 | 2009-02-05 | 7.258 | 230,879 | -28,568 | 0.01% | 1,675,766 |
| 2009-02-06 | 2009-02-04 | 7.008 | 259,447 | +20,777 | 0.01% | 1,818,183 |
| 2009-02-05 | 2009-02-03 | 6.758 | 238,670 | -5,194 | 0.01% | 1,612,845 |
| 2009-02-04 | 2009-02-02 | 7.027 | 243,864 | +15,582 | 0.01% | 1,713,674 |
| 2009-02-03 | 2009-01-30 | 7.605 | 228,282 | -5,194 | 0.01% | 1,736,027 |
| 2009-02-02 | 2009-01-29 | 7.412 | 233,476 | -5,194 | 0.01% | 1,730,576 |
| 2009-01-30 | 2009-01-23 | 6.681 | 238,670 | +5,194 | 0.01% | 1,594,465 |
| 2009-01-23 | 2009-01-21 | 7.008 | 233,476 | +5,194 | 0.01% | 1,636,181 |
| 2009-01-20 | 2009-01-16 | 7.663 | 228,282 | -5,194 | 0.01% | 1,749,212 |
| 2009-01-16 | 2009-01-14 | 7.220 | 233,476 | -5,194 | 0.01% | 1,685,626 |
| 2009-01-14 | 2009-01-12 | 6.892 | 238,670 | +10,388 | 0.01% | 1,645,010 |
| 2009-01-12 | 2009-01-08 | 7.277 | 228,282 | -5,194 | 0.01% | 1,661,312 |
| 2009-01-09 | 2009-01-07 | 8.067 | 233,476 | -10,388 | 0.01% | 1,883,406 |
| 2009-01-08 | 2009-01-06 | 7.932 | 243,864 | -4,935 | 0.01% | 1,934,339 |
| 2009-01-07 | 2009-01-05 | 7.431 | 248,799 | +11,168 | 0.01% | 1,848,943 |
| 2009-01-06 | 2009-01-02 | 6.931 | 237,631 | +1,558 | 0.01% | 1,646,999 |
| 2009-01-05 | 2008-12-31 | 6.738 | 236,073 | -5,454 | 0.01% | 1,590,750 |
| 2009-01-02 | 2008-12-29 | 6.719 | 241,527 | -20,776 | 0.01% | 1,622,851 |
| 2008-12-30 | 2008-12-24 | 6.392 | 262,303 | -28,049 | 0.01% | 1,676,598 |
| 2008-12-29 | 2008-12-22 | 6.777 | 290,352 | +21,816 | 0.01% | 1,967,683 |
| 2008-12-23 | 2008-12-19 | 7.277 | 268,536 | +8,830 | 0.01% | 1,954,258 |
| 2008-12-22 | 2008-12-18 | 7.200 | 259,706 | -14,024 | 0.01% | 1,869,998 |
| 2008-12-19 | 2008-12-17 | 6.989 | 273,730 | -13,505 | 0.01% | 1,913,008 |
| 2008-12-18 | 2008-12-16 | 6.815 | 287,235 | +14,024 | 0.01% | 1,957,619 |
| 2008-12-16 | 2008-12-12 | 6.257 | 273,211 | +3,117 | 0.01% | 1,709,500 |
| 2008-12-15 | 2008-12-11 | 6.758 | 270,094 | -18,440 | 0.01% | 1,825,197 |
| 2008-12-12 | 2008-12-10 | 6.738 | 288,534 | -3,635 | 0.01% | 1,944,253 |
| 2008-12-11 | 2008-12-09 | 6.642 | 292,169 | +9,868 | 0.01% | 1,940,622 |
| 2008-12-10 | 2008-12-08 | 6.912 | 282,301 | -12,206 | 0.01% | 1,951,167 |
| 2008-12-09 | 2008-12-05 | 6.026 | 294,507 | -17,660 | 0.01% | 1,774,711 |
| 2008-12-05 | 2008-12-03 | 5.622 | 312,167 | +10,388 | 0.01% | 1,754,921 |
| 2008-12-03 | 2008-12-01 | 5.718 | 301,779 | -20,776 | 0.01% | 1,725,572 |
| 2008-12-02 | 2008-11-28 | 5.102 | 322,555 | -15,582 | 0.01% | 1,645,649 |
| 2008-12-01 | 2008-11-27 | 5.006 | 338,137 | +20,776 | 0.01% | 1,692,598 |
| 2008-11-28 | 2008-11-26 | 4.755 | 317,361 | -25,971 | 0.01% | 1,509,170 |
| 2008-11-27 | 2008-11-25 | 4.216 | 343,332 | -259 | 0.01% | 1,447,592 |
| 2008-11-26 | 2008-11-24 | 3.908 | 343,591 | +779 | 0.01% | 1,342,844 |
| 2008-11-25 | 2008-11-21 | 3.773 | 342,812 | -15,583 | 0.01% | 1,293,599 |
| 2008-11-24 | 2008-11-20 | 3.600 | 358,395 | +5,195 | 0.02% | 1,290,302 |
| 2008-11-20 | 2008-11-18 | 3.754 | 353,200 | +5,194 | 0.02% | 1,325,998 |
| 2008-11-19 | 2008-11-17 | 4.236 | 348,006 | -15,583 | 0.01% | 1,473,999 |
| 2008-11-18 | 2008-11-14 | 4.159 | 363,589 | +15,583 | 0.02% | 1,512,001 |
| 2008-11-17 | 2008-11-13 | 4.159 | 348,006 | +10,388 | 0.01% | 1,447,199 |
| 2008-11-13 | 2008-11-11 | 4.351 | 337,618 | -15,323 | 0.01% | 1,469,000 |
| 2008-11-12 | 2008-11-10 | 4.813 | 352,941 | -36,878 | 0.02% | 1,698,751 |
| 2008-11-11 | 2008-11-07 | 4.159 | 389,819 | +27,009 | 0.02% | 1,621,080 |
| 2008-11-10 | 2008-11-06 | 4.043 | 362,810 | +2,597 | 0.02% | 1,466,852 |
| 2008-11-07 | 2008-11-05 | 4.447 | 360,213 | -102,324 | 0.02% | 1,601,987 |
| 2008-11-06 | 2008-11-04 | 4.005 | 462,537 | +33,762 | 0.02% | 1,852,241 |
| 2008-11-05 | 2008-11-03 | 3.908 | 428,775 | +1,818 | 0.02% | 1,675,765 |
| 2008-11-04 | 2008-10-31 | 3.851 | 426,957 | -25,971 | 0.02% | 1,644,000 |
| 2008-11-03 | 2008-10-30 | 3.812 | 452,928 | +39,735 | 0.02% | 1,726,561 |
| 2008-10-31 | 2008-10-29 | 3.562 | 413,193 | -7,791 | 0.02% | 1,471,676 |
| 2008-10-30 | 2008-10-28 | 3.311 | 420,984 | +20,777 | 0.02% | 1,394,061 |
| 2008-10-29 | 2008-10-27 | 3.446 | 400,207 | +10,648 | 0.02% | 1,379,194 |
| 2008-10-28 | 2008-10-24 | 3.947 | 389,559 | -38,956 | 0.02% | 1,537,499 |
| 2008-10-27 | 2008-10-23 | 4.563 | 428,515 | +38,177 | 0.02% | 1,955,249 |
| 2008-10-24 | 2008-10-22 | 4.236 | 390,338 | +25,970 | 0.02% | 1,653,298 |
| 2008-10-22 | 2008-10-20 | 4.621 | 364,368 | -7,531 | 0.02% | 1,683,601 |
| 2008-10-21 | 2008-10-17 | 4.120 | 371,899 | -5,194 | 0.02% | 1,532,239 |
| 2008-10-16 | 2008-10-14 | 4.717 | 377,093 | -55,837 | 0.02% | 1,778,698 |
| 2008-10-15 | 2008-10-13 | 4.236 | 432,930 | +39,475 | 0.02% | 1,833,699 |
| 2008-10-14 | 2008-10-10 | 4.139 | 393,455 | -67,264 | 0.02% | 1,628,625 |
| 2008-10-13 | 2008-10-09 | 4.467 | 460,719 | +36,359 | 0.02% | 2,057,841 |
| 2008-10-10 | 2008-10-08 | 4.428 | 424,360 | +17,660 | 0.02% | 1,879,100 |
| 2008-10-09 | 2008-10-06 | 4.678 | 406,700 | +17,660 | 0.02% | 1,902,690 |
| 2008-10-08 | 2008-10-03 | 5.371 | 389,040 | +1,299 | 0.02% | 2,089,710 |
| 2008-10-06 | 2008-10-02 | 5.448 | 387,741 | -31,165 | 0.02% | 2,112,593 |
| 2008-10-03 | 2008-09-30 | 4.544 | 418,906 | +1,558 | 0.02% | 1,903,339 |
| 2008-10-02 | 2008-09-29 | 4.524 | 417,348 | -3,895 | 0.02% | 1,888,226 |
| 2008-09-30 | 2008-09-26 | 4.794 | 421,243 | -10,389 | 0.02% | 2,019,388 |
| 2008-09-29 | 2008-09-25 | 4.621 | 431,632 | +6,493 | 0.02% | 1,994,401 |
| 2008-09-26 | 2008-09-24 | 4.621 | 425,139 | +4,675 | 0.02% | 1,964,400 |
| 2008-09-25 | 2008-09-23 | 4.909 | 420,464 | +14,543 | 0.02% | 2,064,223 |
| 2008-09-24 | 2008-09-22 | 5.198 | 405,921 | -17,920 | 0.02% | 2,110,051 |
| 2008-09-23 | 2008-09-19 | 4.968 | 423,841 | -65,446 | 0.02% | 2,105,574 |
| 2008-09-22 | 2008-09-18 | 4.637 | 489,287 | +43,484 | 0.02% | 2,268,652 |
| 2008-09-19 | 2008-09-17 | 4.773 | 445,803 | +12,833 | 0.02% | 2,127,827 |
| 2008-09-18 | 2008-09-16 | 4.870 | 432,970 | +16,169 | 0.02% | 2,108,750 |
| 2008-09-17 | 2008-09-12 | 4.909 | 416,801 | -3,080 | 0.02% | 2,046,240 |
| 2008-09-16 | 2008-09-11 | 5.143 | 419,881 | +45,941 | 0.02% | 2,159,521 |
| 2008-09-12 | 2008-09-10 | 5.552 | 373,940 | -11,293 | 0.02% | 2,076,223 |
| 2008-09-11 | 2008-09-09 | 5.767 | 385,233 | +12,833 | 0.02% | 2,221,480 |
| 2008-09-10 | 2008-09-08 | 6.351 | 372,400 | -15,399 | 0.02% | 2,365,128 |
| 2008-09-09 | 2008-09-05 | 6.254 | 387,799 | +6,159 | 0.02% | 2,425,152 |
| 2008-09-08 | 2008-09-04 | 6.409 | 381,640 | +18,736 | 0.02% | 2,446,116 |
| 2008-09-05 | 2008-09-03 | 6.565 | 362,904 | +18,479 | 0.02% | 2,382,588 |
| 2008-09-03 | 2008-09-01 | 7.111 | 344,425 | +5,133 | 0.02% | 2,449,147 |
| 2008-09-02 | 2008-08-29 | 7.559 | 339,292 | -10,266 | 0.01% | 2,564,677 |
| 2008-09-01 | 2008-08-28 | 7.403 | 349,558 | -13,346 | 0.02% | 2,587,797 |
| 2008-08-29 | 2008-08-27 | 7.578 | 362,904 | -3,593 | 0.02% | 2,750,228 |
| 2008-08-28 | 2008-08-26 | 7.150 | 366,497 | +7,186 | 0.02% | 2,620,377 |
| 2008-08-27 | 2008-08-25 | 6.974 | 359,311 | -10,780 | 0.02% | 2,505,999 |
| 2008-08-26 | 2008-08-21 | 7.013 | 370,091 | +11,293 | 0.02% | 2,595,603 |
| 2008-08-25 | 2008-08-20 | 7.208 | 358,798 | +21,302 | 0.02% | 2,586,301 |
| 2008-08-21 | 2008-08-19 | 6.507 | 337,496 | -1,283 | 0.01% | 2,196,051 |
| 2008-08-20 | 2008-08-18 | 7.150 | 338,779 | +2,566 | 0.01% | 2,422,199 |
| 2008-08-18 | 2008-08-14 | 7.793 | 336,213 | -13,345 | 0.01% | 2,620,003 |
| 2008-08-15 | 2008-08-13 | 7.988 | 349,558 | +17,965 | 0.02% | 2,792,096 |
| 2008-08-13 | 2008-08-11 | 8.377 | 331,593 | +15,143 | 0.01% | 2,777,801 |
| 2008-08-12 | 2008-08-08 | 8.689 | 316,450 | -24,382 | 0.01% | 2,749,586 |
| 2008-08-11 | 2008-08-07 | 9.234 | 340,832 | +15,399 | 0.01% | 3,147,357 |
| 2008-08-08 | 2008-08-05 | 9.566 | 325,433 | -15,399 | 0.01% | 3,112,937 |
| 2008-08-07 | 2008-08-04 | 10.169 | 340,832 | +15,399 | 0.01% | 3,466,077 |
| 2008-08-05 | 2008-08-01 | 10.189 | 325,433 | -25,665 | 0.01% | 3,315,817 |
| 2008-08-04 | 2008-07-31 | 10.092 | 351,098 | +32,338 | 0.02% | 3,543,116 |
| 2008-08-01 | 2008-07-30 | 10.286 | 318,760 | +5,133 | 0.01% | 3,278,876 |
| 2008-07-30 | 2008-07-28 | 10.169 | 313,627 | +2,566 | 0.01% | 3,189,417 |
| 2008-07-28 | 2008-07-24 | 10.462 | 311,061 | -14,372 | 0.01% | 3,254,222 |
| 2008-07-25 | 2008-07-23 | 10.130 | 325,433 | -2,567 | 0.01% | 3,296,797 |
| 2008-07-24 | 2008-07-22 | 9.527 | 328,000 | -5,133 | 0.01% | 3,124,712 |
| 2008-07-23 | 2008-07-21 | 9.566 | 333,133 | -20,532 | 0.01% | 3,186,592 |
| 2008-07-22 | 2008-07-18 | 9.117 | 353,665 | +14,629 | 0.02% | 3,224,521 |
| 2008-07-21 | 2008-07-17 | 9.040 | 339,036 | +10,780 | 0.01% | 3,064,722 |
| 2008-07-17 | 2008-07-15 | 8.962 | 328,256 | +4,876 | 0.01% | 2,941,696 |
| 2008-07-16 | 2008-07-14 | 9.838 | 323,380 | +5,133 | 0.01% | 3,181,499 |
| 2008-07-15 | 2008-07-11 | 10.306 | 318,247 | -17,966 | 0.01% | 3,279,799 |
| 2008-07-14 | 2008-07-10 | 9.936 | 336,213 | +4,620 | 0.01% | 3,340,504 |
| 2008-07-10 | 2008-07-08 | 8.806 | 331,593 | -9,753 | 0.01% | 2,919,921 |
| 2008-07-09 | 2008-07-07 | 9.312 | 341,346 | -27,205 | 0.01% | 3,178,703 |
| 2008-07-08 | 2008-07-04 | 8.475 | 368,551 | +34,905 | 0.02% | 3,123,303 |
| 2008-07-07 | 2008-07-03 | 7.890 | 333,646 | +3,080 | 0.01% | 2,632,499 |
| 2008-07-04 | 2008-07-02 | 8.572 | 330,566 | -10,266 | 0.01% | 2,833,597 |
| 2008-07-03 | 2008-06-30 | 8.572 | 340,832 | +4,106 | 0.01% | 2,921,597 |
| 2008-07-02 | 2008-06-27 | 8.923 | 336,726 | +257 | 0.01% | 3,004,481 |
| 2008-06-30 | 2008-06-26 | 9.546 | 336,469 | +12,832 | 0.01% | 3,211,948 |
| 2008-06-26 | 2008-06-24 | 10.130 | 323,637 | -25,665 | 0.01% | 3,278,603 |
| 2008-06-25 | 2008-06-23 | 10.812 | 349,302 | +1,283 | 0.02% | 3,776,777 |
| 2008-06-24 | 2008-06-20 | 11.241 | 348,019 | +2,054 | 0.02% | 3,912,065 |
| 2008-06-20 | 2008-06-18 | 11.728 | 345,965 | -1,027 | 0.02% | 4,057,476 |
| 2008-06-18 | 2008-06-16 | 12.020 | 346,992 | +2,567 | 0.02% | 4,170,921 |
| 2008-06-17 | 2008-06-13 | 11.670 | 344,425 | -25,666 | 0.01% | 4,019,285 |
| 2008-06-16 | 2008-06-12 | 11.689 | 370,091 | +2,567 | 0.02% | 4,326,006 |
| 2008-06-11 | 2008-06-06 | 12.780 | 367,524 | +7,700 | 0.02% | 4,696,960 |
| 2008-06-10 | 2008-06-05 | 12.566 | 359,824 | -10,267 | 0.02% | 4,521,444 |
| 2008-06-06 | 2008-06-04 | 12.566 | 370,091 | -256 | 0.02% | 4,650,456 |
| 2008-06-05 | 2008-06-03 | 12.468 | 370,347 | +256 | 0.02% | 4,617,598 |
| 2008-06-04 | 2008-06-02 | 12.644 | 370,091 | +14,373 | 0.02% | 4,679,296 |
| 2008-05-30 | 2008-05-28 | 12.527 | 355,718 | -7,700 | 0.02% | 4,455,989 |
| 2008-05-29 | 2008-05-27 | 12.098 | 363,418 | -133,458 | 0.02% | 4,396,685 |
| 2008-05-28 | 2008-05-26 | 11.494 | 496,876 | -63,393 | 0.02% | 5,711,200 |
| 2008-05-27 | 2008-05-23 | 12.235 | 560,269 | -2,053 | 0.02% | 6,854,622 |
| 2008-05-26 | 2008-05-22 | 12.254 | 562,322 | +1,283 | 0.02% | 6,890,695 |
| 2008-05-23 | 2008-05-21 | 12.390 | 561,039 | -5,133 | 0.02% | 6,951,483 |
| 2008-05-22 | 2008-05-20 | 12.371 | 566,172 | +10,523 | 0.02% | 7,004,053 |
| 2008-05-21 | 2008-05-19 | 12.761 | 555,649 | -4,620 | 0.02% | 7,090,374 |
| 2008-05-20 | 2008-05-16 | 12.449 | 560,269 | +4,107 | 0.02% | 6,974,687 |
| 2008-05-19 | 2008-05-15 | 12.702 | 556,162 | +17,452 | 0.02% | 7,064,415 |
| 2008-05-16 | 2008-05-14 | 13.189 | 538,710 | -2,310 | 0.02% | 7,105,113 |
| 2008-05-15 | 2008-05-13 | 13.403 | 541,020 | -17,452 | 0.02% | 7,251,520 |
| 2008-05-13 | 2008-05-08 | 13.150 | 558,472 | +15,399 | 0.02% | 7,343,997 |
| 2008-05-09 | 2008-05-07 | 13.442 | 543,073 | +53,640 | 0.02% | 7,300,197 |
| 2008-05-08 | 2008-05-06 | 13.832 | 489,433 | -2,823 | 0.02% | 6,769,848 |
| 2008-05-07 | 2008-05-05 | 13.209 | 492,256 | -7,187 | 0.02% | 6,502,016 |
| 2008-05-06 | 2008-05-02 | 12.644 | 499,443 | -6,159 | 0.02% | 6,314,776 |
| 2008-05-05 | 2008-04-30 | 12.765 | 505,602 | +27,718 | 0.02% | 6,453,996 |
| 2008-05-02 | 2008-04-29 | 13.519 | 477,884 | +12,948 | 0.02% | 6,460,684 |
| 2008-04-30 | 2008-04-28 | 14.194 | 464,936 | -4,029 | 0.02% | 6,599,456 |
| 2008-04-29 | 2008-04-25 | 13.916 | 468,965 | +4,029 | 0.02% | 6,526,305 |
| 2008-04-28 | 2008-04-24 | 14.353 | 464,936 | +131,472 | 0.02% | 6,673,296 |
| 2008-04-25 | 2008-04-23 | 13.599 | 333,464 | +50,372 | 0.01% | 4,534,699 |
| 2008-04-24 | 2008-04-22 | 13.043 | 283,092 | -20,149 | 0.01% | 3,692,342 |
| 2008-04-23 | 2008-04-21 | 12.110 | 303,241 | +25,186 | 0.01% | 3,672,203 |
| 2008-04-22 | 2008-04-18 | 12.686 | 278,055 | -9,570 | 0.01% | 3,527,284 |
| 2008-04-17 | 2008-04-15 | 13.321 | 287,625 | +2,518 | 0.01% | 3,831,405 |
| 2008-04-15 | 2008-04-11 | 14.889 | 285,107 | -10,074 | 0.01% | 4,245,004 |
| 2008-04-14 | 2008-04-10 | 14.969 | 295,181 | -252 | 0.01% | 4,418,437 |
| 2008-04-11 | 2008-04-09 | 14.492 | 295,433 | -15,364 | 0.01% | 4,281,449 |
| 2008-04-09 | 2008-04-07 | 16.060 | 310,797 | -6,044 | 0.01% | 4,991,537 |
| 2008-04-08 | 2008-04-03 | 16.080 | 316,841 | +19,645 | 0.01% | 5,094,896 |
| 2008-04-07 | 2008-04-02 | 15.604 | 297,196 | -756 | 0.01% | 4,637,399 |
| 2008-04-03 | 2008-04-01 | 15.028 | 297,952 | +44,832 | 0.01% | 4,477,660 |
| 2008-04-02 | 2008-03-31 | 15.187 | 253,120 | -504 | 0.01% | 3,844,119 |
| 2008-04-01 | 2008-03-28 | 15.207 | 253,624 | -5,037 | 0.01% | 3,856,808 |
| 2008-03-31 | 2008-03-27 | 14.472 | 258,661 | +1,763 | 0.01% | 3,743,410 |
| 2008-03-27 | 2008-03-25 | 13.579 | 256,898 | -2,771 | 0.01% | 3,488,396 |
| 2008-03-26 | 2008-03-20 | 11.911 | 259,669 | -3,022 | 0.01% | 3,093,002 |
| 2008-03-25 | 2008-03-19 | 11.951 | 262,691 | +3,274 | 0.01% | 3,139,429 |
| 2008-03-20 | 2008-03-18 | 11.276 | 259,417 | -2,267 | 0.01% | 2,925,201 |
| 2008-03-18 | 2008-03-14 | 12.427 | 261,684 | -1,511 | 0.01% | 3,252,074 |
| 2008-03-13 | 2008-03-11 | 13.321 | 263,195 | +504 | 0.01% | 3,505,977 |
| 2008-03-12 | 2008-03-10 | 13.797 | 262,691 | -151,117 | 0.01% | 3,624,423 |
| 2008-03-11 | 2008-03-07 | 14.294 | 413,808 | +1,008 | 0.02% | 5,914,803 |
| 2008-03-10 | 2008-03-06 | 14.849 | 412,800 | +3,022 | 0.02% | 6,129,855 |
| 2008-03-05 | 2008-03-03 | 16.497 | 409,778 | -7,808 | 0.02% | 6,760,185 |
| 2008-03-03 | 2008-02-28 | 16.775 | 417,586 | -252 | 0.02% | 7,005,055 |
| 2008-02-27 | 2008-02-25 | 16.259 | 417,838 | -503 | 0.02% | 6,793,612 |
| 2008-02-22 | 2008-02-20 | 16.279 | 418,341 | -10,075 | 0.02% | 6,810,095 |
| 2008-02-21 | 2008-02-19 | 17.033 | 428,416 | -2,518 | 0.02% | 7,297,295 |
| 2008-02-20 | 2008-02-18 | 16.815 | 430,934 | -252 | 0.02% | 7,246,079 |
| 2008-02-19 | 2008-02-15 | 17.668 | 431,186 | -1,511 | 0.02% | 7,618,397 |
| 2008-02-18 | 2008-02-14 | 16.735 | 432,697 | -504 | 0.02% | 7,241,364 |
| 2008-02-15 | 2008-02-13 | 15.802 | 433,201 | -45,335 | 0.02% | 6,845,599 |
| 2008-02-14 | 2008-02-12 | 15.108 | 478,536 | +42,816 | 0.02% | 7,229,499 |
| 2008-02-13 | 2008-02-11 | 14.651 | 435,720 | +756 | 0.02% | 6,383,704 |
| 2008-02-12 | 2008-02-06 | 15.882 | 434,964 | +55,409 | 0.02% | 6,907,998 |
| 2008-02-11 | 2008-02-04 | 17.569 | 379,555 | -2,266 | 0.02% | 6,668,481 |
| 2008-02-05 | 2008-02-01 | 16.378 | 381,821 | -1,512 | 0.02% | 6,253,493 |
| 2008-02-04 | 2008-01-31 | 14.691 | 383,333 | -5,792 | 0.02% | 5,631,406 |
| 2008-01-30 | 2008-01-28 | 15.385 | 389,125 | -7,053 | 0.02% | 5,986,869 |
| 2008-01-29 | 2008-01-25 | 16.140 | 396,178 | +6,801 | 0.02% | 6,394,253 |
| 2008-01-25 | 2008-01-23 | 15.008 | 389,377 | -18,638 | 0.02% | 5,843,876 |
| 2008-01-24 | 2008-01-22 | 13.539 | 408,015 | +2,267 | 0.02% | 5,524,200 |
| 2008-01-22 | 2008-01-18 | 14.830 | 405,748 | +11,585 | 0.02% | 6,017,082 |
| 2008-01-21 | 2008-01-17 | 14.889 | 394,163 | -10,326 | 0.02% | 5,868,756 |
| 2008-01-18 | 2008-01-16 | 14.294 | 404,489 | +13,097 | 0.02% | 5,781,601 |
| 2008-01-17 | 2008-01-15 | 16.219 | 391,392 | -1,763 | 0.02% | 6,348,088 |
| 2008-01-16 | 2008-01-14 | 16.835 | 393,155 | +1,511 | 0.02% | 6,618,637 |
| 2008-01-15 | 2008-01-11 | 17.629 | 391,644 | -8,563 | 0.02% | 6,904,200 |
| 2008-01-14 | 2008-01-10 | 17.668 | 400,207 | +8,815 | 0.02% | 7,071,045 |
| 2008-01-11 | 2008-01-09 | 16.874 | 391,392 | +10,326 | 0.02% | 6,604,498 |
| 2008-01-09 | 2008-01-07 | 17.807 | 381,066 | -2,015 | 0.02% | 6,785,808 |
| 2008-01-08 | 2008-01-04 | 18.284 | 383,081 | -503 | 0.02% | 7,004,210 |
| 2008-01-07 | 2008-01-03 | 18.224 | 383,584 | -252 | 0.02% | 6,990,562 |
| 2008-01-04 | 2008-01-02 | 19.038 | 383,836 | -504 | 0.02% | 7,307,574 |
| 2008-01-03 | 2007-12-31 | 19.177 | 384,340 | -1,259 | 0.02% | 7,370,579 |
| 2008-01-02 | 2007-12-27 | 19.773 | 385,599 | +2,770 | 0.02% | 7,624,373 |
| 2007-12-28 | 2007-12-24 | 20.170 | 382,829 | -12,341 | 0.02% | 7,721,603 |
| 2007-12-27 | 2007-12-20 | 18.621 | 395,170 | -3,274 | 0.02% | 7,358,609 |
| 2007-12-21 | 2007-12-19 | 18.740 | 398,444 | -5,037 | 0.02% | 7,467,035 |
| 2007-12-20 | 2007-12-18 | 17.966 | 403,481 | -504 | 0.02% | 7,249,041 |
| 2007-12-19 | 2007-12-17 | 17.887 | 403,985 | +24,430 | 0.02% | 7,226,016 |
| 2007-12-18 | 2007-12-14 | 19.376 | 379,555 | +3,275 | 0.02% | 7,354,166 |
| 2007-12-17 | 2007-12-13 | 20.011 | 376,280 | +16,370 | 0.02% | 7,529,750 |
| 2007-12-14 | 2007-12-12 | 21.639 | 359,910 | -1,763 | 0.02% | 7,788,061 |
| 2007-12-13 | 2007-12-11 | 22.274 | 361,673 | -3,022 | 0.02% | 8,055,970 |
| 2007-12-12 | 2007-12-10 | 22.314 | 364,695 | +51,380 | 0.02% | 8,137,763 |
| 2007-12-11 | 2007-12-07 | 23.386 | 313,315 | -12,090 | 0.01% | 7,327,155 |
| 2007-12-10 | 2007-12-06 | 24.379 | 325,405 | -14,356 | 0.01% | 7,932,891 |
| 2007-12-07 | 2007-12-05 | 23.704 | 339,761 | -5,037 | 0.02% | 8,053,539 |
| 2007-12-06 | 2007-12-04 | 23.505 | 344,798 | +7,556 | 0.02% | 8,104,484 |
| 2007-12-05 | 2007-12-03 | 24.180 | 337,242 | +23,171 | 0.01% | 8,154,510 |
| 2007-12-04 | 2007-11-30 | 23.029 | 314,071 | -8,311 | 0.01% | 7,232,605 |
| 2007-12-03 | 2007-11-29 | 21.242 | 322,382 | +47,853 | 0.01% | 6,847,996 |
| 2007-11-30 | 2007-11-28 | 20.130 | 274,529 | -25,438 | 0.01% | 5,526,308 |
| 2007-11-29 | 2007-11-27 | 20.368 | 299,967 | +12,593 | 0.01% | 6,109,839 |
| 2007-11-28 | 2007-11-26 | 21.043 | 287,374 | +22,920 | 0.01% | 6,047,310 |
| 2007-11-27 | 2007-11-23 | 19.455 | 264,454 | -8,060 | 0.01% | 5,144,997 |
| 2007-11-26 | 2007-11-22 | 20.845 | 272,514 | -252 | 0.01% | 5,680,506 |
| 2007-11-23 | 2007-11-21 | 22.314 | 272,766 | -5,792 | 0.01% | 6,086,470 |
| 2007-11-22 | 2007-11-20 | 23.346 | 278,558 | +7,807 | 0.01% | 6,503,271 |
| 2007-11-21 | 2007-11-19 | 23.624 | 270,751 | -1,511 | 0.01% | 6,396,258 |
| 2007-11-20 | 2007-11-16 | 24.617 | 272,262 | -4,533 | 0.01% | 6,702,204 |
| 2007-11-19 | 2007-11-15 | 26.086 | 276,795 | -8,312 | 0.01% | 7,220,421 |
| 2007-11-16 | 2007-11-14 | 26.642 | 285,107 | -1,511 | 0.01% | 7,595,726 |
| 2007-11-15 | 2007-11-13 | 25.133 | 286,618 | -25,690 | 0.01% | 7,203,542 |
| 2007-11-14 | 2007-11-12 | 25.887 | 312,308 | +3,526 | 0.01% | 8,084,806 |
| 2007-11-13 | 2007-11-09 | 28.031 | 308,782 | +4,786 | 0.01% | 8,655,568 |
| 2007-11-12 | 2007-11-08 | 29.302 | 303,996 | +11,585 | 0.01% | 8,907,650 |
| 2007-11-09 | 2007-11-07 | 29.778 | 292,411 | +27,957 | 0.01% | 8,707,508 |
| 2007-11-08 | 2007-11-06 | 28.667 | 264,454 | -504 | 0.01% | 7,580,996 |
| 2007-11-07 | 2007-11-05 | 28.428 | 264,958 | +14,104 | 0.01% | 7,532,324 |
| 2007-11-06 | 2007-11-02 | 28.547 | 250,854 | -52,387 | 0.01% | 7,161,250 |
| 2007-11-05 | 2007-11-01 | 28.508 | 303,241 | +38,283 | 0.01% | 8,644,727 |
| 2007-11-02 | 2007-10-31 | 27.714 | 264,958 | -35,512 | 0.01% | 7,342,964 |
| 2007-11-01 | 2007-10-30 | 26.681 | 300,470 | -24,683 | 0.01% | 8,016,952 |
| 2007-10-31 | 2007-10-29 | 27.118 | 325,153 | +52,639 | 0.01% | 8,817,539 |
| 2007-10-30 | 2007-10-26 | 27.317 | 272,514 | -44,831 | 0.01% | 7,444,168 |
| 2007-10-29 | 2007-10-25 | 27.555 | 317,345 | -1,259 | 0.01% | 8,744,401 |
| 2007-10-26 | 2007-10-24 | 24.776 | 318,604 | -58,180 | 0.01% | 7,893,593 |
| 2007-10-25 | 2007-10-23 | 23.306 | 376,784 | +28,964 | 0.02% | 8,781,515 |
| 2007-10-24 | 2007-10-22 | 21.361 | 347,820 | +16,119 | 0.02% | 7,429,776 |
| 2007-10-23 | 2007-10-18 | 21.361 | 331,701 | -2,015 | 0.01% | 7,085,459 |
| 2007-10-22 | 2007-10-17 | 21.242 | 333,716 | -11,586 | 0.01% | 7,088,751 |
| 2007-10-18 | 2007-10-16 | 21.361 | 345,302 | -19,897 | 0.02% | 7,375,989 |
| 2007-10-17 | 2007-10-15 | 21.758 | 365,199 | -267,224 | 0.02% | 7,946,009 |
| 2007-10-16 | 2007-10-12 | 22.036 | 632,423 | +111,574 | 0.03% | 13,936,045 |
| 2007-10-15 | 2007-10-11 | 22.314 | 520,849 | +13,097 | 0.02% | 11,622,166 |
| 2007-10-12 | 2007-10-10 | 22.354 | 507,752 | -6,800 | 0.02% | 11,350,081 |
| 2007-10-11 | 2007-10-09 | 21.837 | 514,552 | -4,282 | 0.02% | 11,236,495 |
| 2007-10-10 | 2007-10-08 | 22.234 | 518,834 | -25,942 | 0.02% | 11,536,003 |
| 2007-10-09 | 2007-10-05 | 22.155 | 544,776 | +4,030 | 0.02% | 12,069,550 |
| 2007-10-08 | 2007-10-04 | 21.837 | 540,746 | +19,645 | 0.02% | 11,808,505 |
| 2007-10-05 | 2007-10-03 | 22.632 | 521,101 | +48,610 | 0.02% | 11,793,309 |
| 2007-10-04 | 2007-10-02 | 21.917 | 472,491 | -63,469 | 0.02% | 10,355,511 |
| 2007-10-03 | 2007-09-28 | 21.837 | 535,960 | 0.03% | 11,703,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy