History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 174,783,147 +0 1.50% 23,595,725
2025-10-13 2025-10-09 0.143 174,783,147 +0 1.50% 24,993,990
2025-10-10 2025-10-08 0.148 174,783,147 -686,500 1.50% 25,867,906
2025-10-09 2025-10-06 0.143 175,469,647 +280,000 1.51% 25,092,160
2025-10-08 2025-10-03 0.138 175,189,647 -36,000 1.50% 24,176,171
2025-10-06 2025-10-02 0.153 175,225,647 +1,249,000 1.50% 26,809,524
2025-10-03 2025-09-30 0.160 173,976,647 +26,763 1.49% 27,836,264
2025-10-02 2025-09-29 0.154 173,949,884 +1,040,000 1.49% 26,788,282
2025-09-30 2025-09-26 0.159 172,909,884 -1,300,000 1.48% 27,492,672
2025-09-29 2025-09-25 0.153 174,209,884 -301,500 1.49% 26,654,112
2025-09-26 2025-09-24 0.154 174,511,384 -1,940,000 1.50% 26,874,753
2025-09-25 2025-09-23 0.148 176,451,384 +1,747,500 1.51% 26,114,805
2025-09-24 2025-09-22 0.160 174,703,884 +373,000 1.50% 27,952,621
2025-09-23 2025-09-19 0.165 174,330,884 -522,509 1.50% 28,764,596
2025-09-22 2025-09-18 0.161 174,853,393 +1,530,000 1.50% 28,151,396
2025-09-19 2025-09-17 0.174 173,323,393 +2,302,500 1.49% 30,158,270
2025-09-18 2025-09-16 0.163 171,020,893 +5,662,000 1.47% 27,876,406
2025-09-17 2025-09-15 0.174 165,358,893 +4,363,000 1.42% 28,772,447
2025-09-16 2025-09-12 0.173 160,995,893 +2,436,000 1.38% 27,852,289
2025-09-15 2025-09-11 0.153 158,559,893 +6,035,500 1.36% 24,259,664
2025-09-12 2025-09-10 0.158 152,524,393 +6,969,000 1.31% 24,098,854
2025-09-11 2025-09-09 0.136 145,555,393 +561,500 1.25% 19,795,533
2025-09-10 2025-09-08 0.126 144,993,893 -328,000 1.25% 18,269,231
2025-09-09 2025-09-05 0.119 145,321,893 -405,485 1.25% 17,293,305
2025-09-08 2025-09-04 0.115 145,727,378 -400,000 1.25% 16,758,648
2025-09-05 2025-09-03 0.116 146,127,378 +3,300,000 1.26% 16,950,776
2025-09-04 2025-09-02 0.119 142,827,378 -1,381,005 1.23% 16,996,458
2025-09-03 2025-09-01 0.116 144,208,383 +1,989,000 1.24% 16,728,172
2025-09-02 2025-08-29 0.123 142,219,383 +5,014,000 1.22% 17,492,984
2025-09-01 2025-08-28 0.127 137,205,383 -1,615,000 1.18% 17,425,084
2025-08-29 2025-08-27 0.121 138,820,383 -211,500 1.19% 16,797,266
2025-08-28 2025-08-26 0.128 139,031,883 +1,962,000 1.19% 17,796,081
2025-08-27 2025-08-25 0.126 137,069,883 +6,418,000 1.18% 17,270,805
2025-08-26 2025-08-22 0.118 130,651,883 +5,696,500 1.12% 15,416,922
2025-08-25 2025-08-21 0.121 124,955,383 +4,645,313 1.07% 15,119,601
2025-08-22 2025-08-20 0.113 120,310,070 +980,000 1.08% 13,595,038
2025-08-21 2025-08-19 0.115 119,330,070 +459,000 1.07% 13,722,958
2025-08-20 2025-08-18 0.117 118,871,070 -618,000 1.07% 13,907,915
2025-08-19 2025-08-15 0.110 119,489,070 -9,074,000 1.07% 13,143,798
2025-08-18 2025-08-14 0.107 128,563,070 -4,000 1.15% 13,756,248
2025-08-15 2025-08-13 0.106 128,567,070 -89,000 1.15% 13,628,109
2025-08-14 2025-08-12 0.108 128,656,070 -100,000 1.15% 13,894,856
2025-08-13 2025-08-11 0.108 128,756,070 +6,237,500 1.15% 13,905,656
2025-08-12 2025-08-08 0.108 122,518,570 +285,500 1.10% 13,232,006
2025-08-11 2025-08-07 0.110 122,233,070 -1,997,000 1.10% 13,445,638
2025-08-08 2025-08-06 0.109 124,230,070 -333,000 1.11% 13,541,078
2025-08-07 2025-08-05 0.112 124,563,070 +18,500 1.12% 13,951,064
2025-08-06 2025-08-04 0.114 124,544,570 +2,527,500 1.12% 14,198,081
2025-08-05 2025-08-01 0.126 122,017,070 -416,000 1.09% 15,374,151
2025-08-04 2025-07-31 0.123 122,433,070 +1,215,000 1.10% 15,059,268
2025-08-01 2025-07-30 0.125 121,218,070 -2,603,000 1.09% 15,152,259
2025-07-31 2025-07-29 0.135 123,821,070 -1,900,000 1.11% 16,715,844
2025-07-30 2025-07-28 0.116 125,721,070 +1,492,000 1.13% 14,583,644
2025-07-29 2025-07-25 0.110 124,229,070 +670,500 1.11% 13,665,198
2025-07-28 2025-07-24 0.111 123,558,570 -1,323,000 1.11% 13,715,001
2025-07-25 2025-07-23 0.108 124,881,570 +315,000 1.12% 13,487,210
2025-07-24 2025-07-22 0.107 124,566,570 +2,234,000 1.12% 13,328,623
2025-07-23 2025-07-21 0.111 122,332,570 +4,114,500 1.10% 13,578,915
2025-07-22 2025-07-18 0.106 118,218,070 +447,500 1.07% 12,531,115
2025-07-21 2025-07-17 0.103 117,770,570 -536,000 1.06% 12,130,369
2025-07-18 2025-07-16 0.104 118,306,570 -675,500 1.07% 12,303,883
2025-07-17 2025-07-15 0.108 118,982,070 +3,194,000 1.07% 12,850,064
2025-07-16 2025-07-14 0.116 115,788,070 +3,288,000 1.04% 13,431,416
2025-07-15 2025-07-11 0.115 112,500,070 +3,787,000 1.01% 12,937,508
2025-07-14 2025-07-10 0.117 108,713,070 +1,971,000 0.98% 12,719,429
2025-07-11 2025-07-09 0.092 106,742,070 +728,500 0.96% 9,820,270
2025-07-10 2025-07-08 0.090 106,013,570 +39,000 0.96% 9,541,221
2025-07-09 2025-07-07 0.087 105,974,570 +170,500 0.96% 9,219,788
2025-07-08 2025-07-04 0.087 105,804,070 +411,500 0.95% 9,204,954
2025-07-07 2025-07-03 0.087 105,392,570 +168,760 0.95% 9,169,154
2025-07-04 2025-07-02 0.086 105,223,810 -450,000 0.95% 9,049,248
2025-07-03 2025-06-30 0.088 105,673,810 +2,320,000 0.95% 9,299,295
2025-07-02 2025-06-27 0.092 103,353,810 +213,000 0.93% 9,508,551
2025-06-30 2025-06-26 0.092 103,140,810 +498,000 0.93% 9,488,955
2025-06-27 2025-06-25 0.095 102,642,810 -210,000 0.93% 9,751,067
2025-06-26 2025-06-24 0.091 102,852,810 +760,000 0.93% 9,359,606
2025-06-25 2025-06-23 0.092 102,092,810 +940,000 0.92% 9,392,539
2025-06-24 2025-06-20 0.096 101,152,810 -590,000 0.91% 9,710,670
2025-06-23 2025-06-19 0.097 101,742,810 -927,000 0.92% 9,869,053
2025-06-20 2025-06-18 0.098 102,669,810 +1,052,306 0.93% 10,061,641
2025-06-19 2025-06-17 0.102 101,617,504 +1,340,000 0.92% 10,364,985
2025-06-18 2025-06-16 0.110 100,277,504 -455,000 0.95% 11,030,525
2025-06-17 2025-06-13 0.104 100,732,504 +1,536,500 0.96% 10,476,180
2025-06-16 2025-06-12 0.110 99,196,004 +2,084,000 0.94% 10,911,560
2025-06-13 2025-06-11 0.112 97,112,004 +897,669 0.92% 10,876,544
2025-06-12 2025-06-10 0.100 96,214,335 +1,340,000 0.92% 9,621,434
2025-06-11 2025-06-09 0.096 94,874,335 +339,000 0.90% 9,107,936
2025-06-10 2025-06-06 0.099 94,535,335 +140,957 0.90% 9,358,998
2025-06-09 2025-06-05 0.100 94,394,378 +480,000 0.90% 9,439,438
2025-06-06 2025-06-04 0.103 93,914,378 +300,000 0.89% 9,673,181
2025-06-05 2025-06-03 0.102 93,614,378 +1,074,000 0.89% 9,548,667
2025-06-04 2025-06-02 0.103 92,540,378 +690,000 0.88% 9,531,659
2025-06-03 2025-05-30 0.104 91,850,378 +1,180,000 0.87% 9,552,439
2025-06-02 2025-05-29 0.108 90,670,378 +890,000 0.86% 9,792,401
2025-05-30 2025-05-28 0.111 89,780,378 -200,000 0.85% 9,965,622
2025-05-29 2025-05-27 0.116 89,980,378 +95,000 0.86% 10,437,724
2025-05-28 2025-05-26 0.117 89,885,378 +60,000 0.86% 10,516,589
2025-05-27 2025-05-23 0.116 89,825,378 +258,500 0.86% 10,419,744
2025-05-26 2025-05-22 0.112 89,566,878 +527,000 0.85% 10,031,490
2025-05-23 2025-05-21 0.115 89,039,878 +1,698,500 0.85% 10,239,586
2025-05-22 2025-05-20 0.109 87,341,378 +1,700,000 0.83% 9,520,210
2025-05-21 2025-05-19 0.110 85,641,378 +798,000 0.82% 9,420,552
2025-05-20 2025-05-16 0.121 84,843,378 -108,000 0.81% 10,266,049
2025-05-19 2025-05-15 0.129 84,951,378 +168,000 0.81% 10,958,728
2025-05-16 2025-05-14 0.135 84,783,378 +750,000 0.81% 11,445,756
2025-05-15 2025-05-13 0.138 84,033,378 +193,000 0.83% 11,596,606
2025-05-14 2025-05-12 0.143 83,840,378 -344,000 0.83% 11,989,174
2025-05-13 2025-05-09 0.139 84,184,378 -301,500 0.83% 11,701,629
2025-05-12 2025-05-08 0.140 84,485,878 +956,379 0.84% 11,828,023
2025-05-09 2025-05-07 0.147 83,529,499 +1,018,500 0.83% 12,278,836
2025-05-08 2025-05-06 0.148 82,510,999 +1,714,000 0.82% 12,211,628
2025-05-07 2025-05-02 0.161 80,796,999 +1,727,000 0.80% 13,008,317
2025-05-06 2025-04-30 0.181 79,069,999 -120,000 0.78% 14,311,670
2025-05-02 2025-04-29 0.178 79,189,999 -391,500 0.78% 14,095,820
2025-04-30 2025-04-28 0.178 79,581,499 +388,000 0.79% 14,165,507
2025-04-29 2025-04-25 0.182 79,193,499 +360,000 0.78% 14,413,217
2025-04-28 2025-04-24 0.172 78,833,499 +100,000 0.78% 13,559,362
2025-04-25 2025-04-23 0.171 78,733,499 +69,500 0.78% 13,463,428
2025-04-24 2025-04-22 0.172 78,663,999 +189,000 0.78% 13,530,208
2025-04-23 2025-04-17 0.171 78,474,999 +499,399 1.03% 13,419,225
2025-04-22 2025-04-16 0.165 77,975,600 -500 1.02% 12,865,974
2025-04-17 2025-04-15 0.168 77,976,100 +30,000 1.02% 13,099,985
2025-04-15 2025-04-11 0.179 77,946,100 +221,500 1.02% 13,952,352
2025-04-14 2025-04-10 0.182 77,724,600 +200,000 1.02% 14,145,877
2025-04-11 2025-04-09 0.183 77,524,600 +220,000 1.02% 14,187,002
2025-04-10 2025-04-08 0.177 77,304,600 -30,000 1.02% 13,682,914
2025-04-09 2025-04-07 0.175 77,334,600 +157,000 1.02% 13,533,555
2025-04-03 2025-04-01 0.200 77,177,600 +50,000 1.01% 15,435,520
2025-04-02 2025-03-31 0.214 77,127,600 +195,500 1.01% 16,505,306
2025-04-01 2025-03-28 0.205 76,932,100 +14,500 1.01% 15,771,080
2025-03-31 2025-03-27 0.212 76,917,600 -52,000 1.01% 16,306,531
2025-03-28 2025-03-26 0.222 76,969,600 -10,500 1.01% 17,087,251
2025-03-27 2025-03-25 0.218 76,980,100 +30,000 1.01% 16,781,662
2025-03-26 2025-03-24 0.223 76,950,100 +185,000 1.01% 17,159,872
2025-03-25 2025-03-21 0.226 76,765,100 -41,000 1.01% 17,348,913
2025-03-24 2025-03-20 0.244 76,806,100 +60,000 1.01% 18,740,688
2025-03-21 2025-03-19 0.247 76,746,100 +178,982 1.01% 18,956,287
2025-03-20 2025-03-18 0.255 76,567,118 +542,500 1.01% 19,524,615
2025-03-19 2025-03-17 0.248 76,024,618 +199,000 1.00% 18,854,105
2025-03-18 2025-03-14 0.244 75,825,618 +30,000 1.00% 18,501,451
2025-03-14 2025-03-12 0.243 75,795,618 -61,000 1.00% 18,418,335
2025-03-13 2025-03-11 0.243 75,856,618 +370,000 1.00% 18,433,158
2025-03-12 2025-03-10 0.250 75,486,618 +3,000 0.99% 18,871,654
2025-03-11 2025-03-07 0.255 75,483,618 -1,112,000 0.99% 19,248,323
2025-03-10 2025-03-06 0.270 76,595,618 +1,081,474 1.01% 20,680,817
2025-03-07 2025-03-05 0.260 75,514,144 -721,005 0.99% 19,633,677
2025-03-06 2025-03-04 0.260 76,235,149 -4,000 1.00% 19,821,139
2025-03-05 2025-03-03 0.265 76,239,149 +167,500 1.00% 20,203,374
2025-03-04 2025-02-28 0.265 76,071,649 +296,000 1.00% 20,158,987
2025-03-03 2025-02-27 0.275 75,775,649 +200,000 0.99% 20,838,303
2025-02-28 2025-02-26 0.265 75,575,649 -66,696 0.99% 20,027,547
2025-02-27 2025-02-25 0.248 75,642,345 +490,000 0.99% 18,759,302
2025-02-26 2025-02-24 0.270 75,152,345 +145,788 0.99% 20,291,133
2025-02-25 2025-02-21 0.265 75,006,557 +55,000 0.98% 19,876,738
2025-02-24 2025-02-20 0.265 74,951,557 -200,000 0.98% 19,862,163
2025-02-21 2025-02-19 0.270 75,151,557 -12,500 0.99% 20,290,920
2025-02-20 2025-02-18 0.260 75,164,057 -51,000 0.99% 19,542,655
2025-02-19 2025-02-17 0.255 75,215,057 +179,500 0.99% 19,179,840
2025-02-18 2025-02-14 0.265 75,035,557 -130,500 0.99% 19,884,423
2025-02-17 2025-02-13 0.255 75,166,057 -51,500 0.99% 19,167,345
2025-02-14 2025-02-12 0.285 75,217,557 -125,500 0.99% 21,437,004
2025-02-13 2025-02-11 0.247 75,343,057 +78,500 0.99% 18,609,735
2025-02-12 2025-02-10 0.260 75,264,557 -803,500 0.99% 19,568,785
2025-02-11 2025-02-07 0.250 76,068,057 -200,000 1.00% 19,017,014
2025-02-10 2025-02-06 0.248 76,268,057 -390,500 1.00% 18,914,478
2025-02-07 2025-02-05 0.244 76,658,557 +110,000 1.01% 18,704,688
2025-02-06 2025-02-04 0.260 76,548,557 -45,000 1.01% 19,902,625
2025-02-05 2025-02-03 0.220 76,593,557 +490,000 1.01% 16,850,583
2025-02-04 2025-01-28 0.219 76,103,557 +122,000 1.00% 16,666,679
2025-02-03 2025-01-24 0.227 75,981,557 -120,000 1.00% 17,247,813
2025-01-27 2025-01-23 0.230 76,101,557 -310,000 1.00% 17,503,358
2025-01-24 2025-01-22 0.232 76,411,557 +37,000 1.00% 17,727,481
2025-01-23 2025-01-21 0.244 76,374,557 -19,000 1.00% 18,635,392
2025-01-20 2025-01-16 0.245 76,393,557 +130,000 1.00% 18,716,421
2025-01-17 2025-01-15 0.234 76,263,557 +100,500 1.00% 17,845,672
2025-01-16 2025-01-14 0.236 76,163,057 +118,000 1.00% 17,974,481
2025-01-15 2025-01-13 0.218 76,045,057 -430,000 1.00% 16,577,822
2025-01-14 2025-01-10 0.211 76,475,057 +192,000 1.00% 16,136,237
2025-01-13 2025-01-09 0.225 76,283,057 +249,500 1.00% 17,163,688
2025-01-10 2025-01-08 0.227 76,033,557 -84,000 1.00% 17,259,617
2025-01-09 2025-01-07 0.227 76,117,557 +209,500 1.00% 17,278,685
2025-01-08 2025-01-06 0.223 75,908,057 -78,000 1.00% 16,927,497
2025-01-07 2025-01-03 0.242 75,986,057 +200,000 1.00% 18,388,626
2025-01-06 2025-01-02 0.241 75,786,057 +98,000 1.00% 18,264,440
2025-01-03 2024-12-31 0.247 75,688,057 -160,000 0.99% 18,694,950
2025-01-02 2024-12-27 0.250 75,848,057 +9,327 1.00% 18,962,014
2024-12-30 2024-12-24 0.265 75,838,730 +180,000 1.00% 20,097,263
2024-12-27 2024-12-20 0.265 75,658,730 -266,000 0.99% 20,049,563
2024-12-23 2024-12-19 0.270 75,924,730 +60,000 1.00% 20,499,677
2024-12-20 2024-12-18 0.280 75,864,730 -210,000 1.00% 21,242,124
2024-12-19 2024-12-17 0.280 76,074,730 +295,000 1.00% 21,300,924
2024-12-18 2024-12-16 0.290 75,779,730 +230,000 0.99% 21,976,122
2024-12-17 2024-12-13 0.295 75,549,730 -50,000 0.99% 22,287,170
2024-12-16 2024-12-12 0.305 75,599,730 -112,500 0.99% 23,057,918
2024-12-13 2024-12-11 0.305 75,712,230 -405,644 0.99% 23,092,230
2024-12-12 2024-12-10 0.290 76,117,874 +385,000 1.00% 22,074,183
2024-12-11 2024-12-09 0.315 75,732,874 +200,000 0.99% 23,855,855
2024-12-10 2024-12-06 0.290 75,532,874 +107,500 0.99% 21,904,533
2024-12-09 2024-12-05 0.290 75,425,374 +100,000 0.99% 21,873,358
2024-12-06 2024-12-04 0.295 75,325,374 +756,000 0.99% 22,220,985
2024-12-05 2024-12-03 0.295 74,569,374 -45,500 0.98% 21,997,965
2024-12-04 2024-12-02 0.305 74,614,874 +525,000 0.98% 22,757,537
2024-12-03 2024-11-29 0.295 74,089,874 -34,500 0.97% 21,856,513
2024-12-02 2024-11-28 0.290 74,124,374 -131,000 0.97% 21,496,068
2024-11-29 2024-11-27 0.300 74,255,374 +240,000 0.97% 22,276,612
2024-11-28 2024-11-26 0.295 74,015,374 -500 0.97% 21,834,535
2024-11-27 2024-11-25 0.295 74,015,874 +20,000 0.97% 21,834,683
2024-11-26 2024-11-22 0.290 73,995,874 -43,500 0.97% 21,458,803
2024-11-25 2024-11-21 0.305 74,039,374 +295,000 0.97% 22,582,009
2024-11-21 2024-11-19 0.315 73,744,374 -287,483 0.97% 23,229,478
2024-11-20 2024-11-18 0.315 74,031,857 +130,000 0.97% 23,320,035
2024-11-19 2024-11-15 0.320 73,901,857 +20,000 0.97% 23,648,594
2024-11-18 2024-11-14 0.320 73,881,857 +14,000 0.97% 23,642,194
2024-11-15 2024-11-13 0.340 73,867,857 +150,000 0.97% 25,115,071
2024-11-14 2024-11-12 0.345 73,717,857 +690,000 0.97% 25,432,661
2024-11-13 2024-11-11 0.380 73,027,857 +412,000 0.96% 27,750,586
2024-11-12 2024-11-08 0.375 72,615,857 +1,160,500 0.95% 27,230,946
2024-11-11 2024-11-07 0.390 71,455,357 -696,500 0.94% 27,867,589
2024-11-08 2024-11-06 0.340 72,151,857 -110,000 0.95% 24,531,631
2024-11-07 2024-11-05 0.345 72,261,857 +70,000 0.95% 24,930,341
2024-11-06 2024-11-04 0.325 72,191,857 +425,000 0.95% 23,462,354
2024-11-05 2024-11-01 0.325 71,766,857 +5,000 0.94% 23,324,229
2024-11-04 2024-10-31 0.335 71,761,857 -194,000 0.94% 24,040,222
2024-11-01 2024-10-30 0.330 71,955,857 -146,000 0.94% 23,745,433
2024-10-31 2024-10-29 0.325 72,101,857 +550,000 0.95% 23,433,104
2024-10-30 2024-10-28 0.320 71,551,857 +130,000 0.94% 22,896,594
2024-10-29 2024-10-25 0.290 71,421,857 +30,000 0.94% 20,712,339
2024-10-28 2024-10-24 0.285 71,391,857 +351,500 0.94% 20,346,679
2024-10-25 2024-10-23 0.300 71,040,357 -570,000 0.93% 21,312,107
2024-10-24 2024-10-22 0.315 71,610,357 +5,500 0.94% 22,557,262
2024-10-23 2024-10-21 0.315 71,604,857 +1,362,000 0.94% 22,555,530
2024-10-22 2024-10-18 0.320 70,242,857 +787,308 0.92% 22,477,714
2024-10-21 2024-10-17 0.315 69,455,549 -187,000 0.91% 21,878,498
2024-10-18 2024-10-16 0.380 69,642,549 -168,500 0.91% 26,464,169
2024-10-17 2024-10-15 0.325 69,811,049 -1,194,000 0.92% 22,688,591
2024-10-16 2024-10-14 0.355 71,005,049 +1,620,500 0.93% 25,206,792
2024-10-15 2024-10-10 0.355 69,384,549 +966,000 0.91% 24,631,515
2024-10-14 2024-10-09 0.335 68,418,549 -2,421,500 0.90% 22,920,214
2024-10-10 2024-10-08 0.355 70,840,049 +2,240,500 0.93% 25,148,217
2024-10-09 2024-10-07 0.560 68,599,549 +5,598,500 0.90% 38,415,747
2024-10-08 2024-10-04 0.550 63,001,049 -4,100,500 0.83% 34,650,577
2024-10-07 2024-10-03 0.530 67,101,549 +546,962 0.88% 35,563,821
2024-10-04 2024-10-02 0.620 66,554,587 -164,120 0.87% 41,263,844
2024-10-03 2024-09-30 0.305 66,718,707 +1,425,865 0.88% 20,349,206
2024-10-02 2024-09-27 0.270 65,292,842 +2,524,500 0.86% 17,629,067
2024-09-30 2024-09-26 0.243 62,768,342 +1,000 0.82% 15,252,707
2024-09-27 2024-09-25 0.198 62,767,342 +445,000 0.82% 12,427,934
2024-09-26 2024-09-24 0.212 62,322,342 -141,000 0.82% 13,212,337
2024-09-25 2024-09-23 0.197 62,463,342 +228,000 0.82% 12,305,278
2024-09-24 2024-09-20 0.200 62,235,342 +82,386 0.82% 12,447,068
2024-09-23 2024-09-19 0.192 62,152,956 +146,000 0.82% 11,933,368
2024-09-20 2024-09-17 0.197 62,006,956 -126,500 0.81% 12,215,370
2024-09-19 2024-09-16 0.185 62,133,456 -262,000 0.82% 11,494,689
2024-09-17 2024-09-13 0.166 62,395,456 -1,006,000 0.82% 10,357,646
2024-09-16 2024-09-12 0.187 63,401,456 -9,000 0.83% 11,856,072
2024-09-13 2024-09-11 0.188 63,410,456 +519,500 0.83% 11,921,166
2024-09-12 2024-09-10 0.191 62,890,956 +1,566,500 0.83% 12,012,173
2024-09-11 2024-09-09 0.227 61,324,456 -210,000 0.81% 13,920,652
2024-09-10 2024-09-05 0.230 61,534,456 +360,500 0.81% 14,152,925
2024-09-09 2024-09-04 0.229 61,173,956 +386,000 0.80% 14,008,836
2024-09-05 2024-09-03 0.233 60,787,956 +435,000 0.80% 14,163,594
2024-09-04 2024-09-02 0.235 60,352,956 +981,000 0.79% 14,182,945
2024-09-03 2024-08-30 0.275 59,371,956 +518,000 0.78% 16,327,288
2024-09-02 2024-08-29 0.270 58,853,956 +160,000 0.77% 15,890,568
2024-08-29 2024-08-27 0.295 58,693,956 -519 0.77% 17,314,717
2024-08-28 2024-08-26 0.310 58,694,475 -24,000 0.77% 18,195,287
2024-08-27 2024-08-23 0.300 58,718,475 -20,000 0.77% 17,615,542
2024-08-26 2024-08-22 0.295 58,738,475 +100,000 0.77% 17,327,850
2024-08-23 2024-08-21 0.300 58,638,475 -27,000 0.77% 17,591,542
2024-08-22 2024-08-20 0.310 58,665,475 +36,500 0.77% 18,186,297
2024-08-19 2024-08-15 0.325 58,628,975 -5,000 0.77% 19,054,417
2024-08-15 2024-08-13 0.325 58,633,975 +25,000 0.77% 19,056,042
2024-08-14 2024-08-12 0.325 58,608,975 +108,500 0.77% 19,047,917
2024-08-13 2024-08-09 0.340 58,500,475 -82,500 0.77% 19,890,162
2024-08-12 2024-08-08 0.330 58,582,975 -114,000 0.77% 19,332,382
2024-08-09 2024-08-07 0.320 58,696,975 -30,000 0.77% 18,783,032
2024-08-08 2024-08-06 0.325 58,726,975 -6,000 0.77% 19,086,267
2024-08-07 2024-08-05 0.320 58,732,975 -238,000 0.77% 18,794,552
2024-08-06 2024-08-02 0.325 58,970,975 -20,000 0.77% 19,165,567
2024-08-05 2024-08-01 0.330 58,990,975 -80,000 0.77% 19,467,022
2024-08-02 2024-07-31 0.340 59,070,975 +50,000 0.78% 20,084,132
2024-08-01 2024-07-30 0.325 59,020,975 +420,000 0.77% 19,181,817
2024-07-31 2024-07-29 0.330 58,600,975 +40,000 0.77% 19,338,322
2024-07-30 2024-07-26 0.340 58,560,975 +20,000 0.77% 19,910,732
2024-07-29 2024-07-25 0.345 58,540,975 +111,411 0.77% 20,196,636
2024-07-26 2024-07-24 0.340 58,429,564 +2,300,000 0.77% 19,866,052
2024-07-24 2024-07-22 0.370 56,129,564 -500 0.74% 20,767,939
2024-07-23 2024-07-19 0.370 56,130,064 -40,000 0.74% 20,768,124
2024-07-19 2024-07-17 0.370 56,170,064 +73,000 0.74% 20,782,924
2024-07-18 2024-07-16 0.380 56,097,064 -160,000 0.74% 21,316,884
2024-07-17 2024-07-15 0.360 56,257,064 -50,000 0.74% 20,252,543
2024-07-16 2024-07-12 0.375 56,307,064 -150,574 0.74% 21,115,149
2024-07-15 2024-07-11 0.355 56,457,638 +345,000 0.74% 20,042,461
2024-07-11 2024-07-09 0.320 56,112,638 +3,000 0.74% 17,956,044
2024-07-10 2024-07-08 0.320 56,109,638 +95,000 0.74% 17,955,084
2024-07-09 2024-07-05 0.320 56,014,638 -180,000 0.74% 17,924,684
2024-07-08 2024-07-04 0.325 56,194,638 +6,000 0.74% 18,263,257
2024-07-05 2024-07-03 0.335 56,188,638 +105,336 0.74% 18,823,194
2024-07-04 2024-07-02 0.335 56,083,302 -35,000 0.74% 18,787,906
2024-07-03 2024-06-28 0.335 56,118,302 -1,057,000 0.74% 18,799,631
2024-07-02 2024-06-27 0.375 57,175,302 +100,000 0.75% 21,440,738
2024-06-28 2024-06-26 0.405 57,075,302 +200,000 0.75% 23,115,497
2024-06-27 2024-06-25 0.405 56,875,302 +92,000 0.75% 23,034,497
2024-06-26 2024-06-24 0.400 56,783,302 -80,000 0.75% 22,713,321
2024-06-25 2024-06-21 0.415 56,863,302 +220,000 0.75% 23,598,270
2024-06-24 2024-06-20 0.425 56,643,302 -10,000 0.74% 24,073,403
2024-06-21 2024-06-19 0.450 56,653,302 +70,000 0.74% 25,493,986
2024-06-20 2024-06-18 0.445 56,583,302 +158,500 0.74% 25,179,569
2024-06-19 2024-06-17 0.455 56,424,802 +106,000 0.74% 25,673,285
2024-06-18 2024-06-14 0.495 56,318,802 +109,000 0.74% 27,877,807
2024-06-17 2024-06-13 0.480 56,209,802 -40,000 0.74% 26,980,705
2024-06-14 2024-06-12 0.485 56,249,802 +200,000 0.74% 27,281,154
2024-06-13 2024-06-11 0.480 56,049,802 +9,462 0.74% 26,903,905
2024-06-12 2024-06-07 0.450 56,040,340 +255,000 0.74% 25,218,153
2024-06-11 2024-06-06 0.440 55,785,340 +26,000 0.73% 24,545,550
2024-06-07 2024-06-05 0.475 55,759,340 -386,500 0.73% 26,485,686
2024-06-06 2024-06-04 0.495 56,145,840 +159,500 0.74% 27,792,191
2024-06-05 2024-06-03 0.425 55,986,340 -100,000 0.74% 23,794,194
2024-06-04 2024-05-31 0.415 56,086,340 +162,000 0.74% 23,275,831
2024-06-03 2024-05-30 0.425 55,924,340 -91,000 0.73% 23,767,844
2024-05-31 2024-05-29 0.445 56,015,340 +58,000 0.74% 24,926,826
2024-05-30 2024-05-28 0.450 55,957,340 +1,367,500 0.73% 25,180,803
2024-05-29 2024-05-27 0.470 54,589,840 +740,000 0.72% 25,657,225
2024-05-28 2024-05-24 0.460 53,849,840 +586,000 0.71% 24,770,926
2024-05-27 2024-05-23 0.500 53,263,840 -149,000 0.70% 26,631,920
2024-05-24 2024-05-22 0.530 53,412,840 +1,080,500 0.70% 28,308,805
2024-05-23 2024-05-21 0.550 52,332,340 -1,847,500 0.69% 28,782,787
2024-05-22 2024-05-20 0.570 54,179,840 -1,903,000 0.71% 30,882,509
2024-05-21 2024-05-17 0.630 56,082,840 +385,500 0.74% 35,332,189
2024-05-20 2024-05-16 0.570 55,697,340 -266,000 0.73% 31,747,484
2024-05-17 2024-05-14 0.390 55,963,340 -243,000 0.73% 21,825,703
2024-05-16 2024-05-13 0.390 56,206,340 +5,285,000 0.74% 21,920,473
2024-05-14 2024-05-10 0.385 50,921,340 -5,049,500 0.67% 19,604,716
2024-05-13 2024-05-09 0.335 55,970,840 +778,000 0.73% 18,750,231
2024-05-10 2024-05-08 0.305 55,192,840 -470,000 0.72% 16,833,816
2024-05-09 2024-05-07 0.345 55,662,840 +190,000 0.73% 19,203,680
2024-05-08 2024-05-06 0.345 55,472,840 -520,000 0.73% 19,138,130
2024-05-07 2024-05-03 0.370 55,992,840 -190,500 0.74% 20,717,351
2024-05-06 2024-05-02 0.370 56,183,340 +233,000 0.74% 20,787,836
2024-05-03 2024-04-30 0.360 55,950,340 +131,500 0.73% 20,142,122
2024-05-02 2024-04-29 0.350 55,818,840 +1,103,000 0.73% 19,536,594
2024-04-30 2024-04-26 0.285 54,715,840 +3,938,500 0.72% 15,594,014
2024-04-29 2024-04-25 0.260 50,777,340 -51,000 0.67% 13,202,108
2024-04-26 2024-04-24 0.247 50,828,340 -107,000 0.67% 12,554,600
2024-04-25 2024-04-23 0.239 50,935,340 +50,000 0.67% 12,173,546
2024-04-24 2024-04-22 0.237 50,885,340 -30,000 0.67% 12,059,826
2024-04-23 2024-04-19 0.236 50,915,340 -25,000 0.67% 12,016,020
2024-04-22 2024-04-18 0.250 50,940,340 -252,000 0.67% 12,735,085
2024-04-19 2024-04-17 0.265 51,192,340 +108,000 0.67% 13,565,970
2024-04-18 2024-04-16 0.260 51,084,340 -318,091 0.67% 13,281,928
2024-04-16 2024-04-12 0.255 51,402,431 +28,000 0.67% 13,107,620
2024-04-15 2024-04-11 0.270 51,374,431 +260,000 0.67% 13,871,096
2024-04-12 2024-04-10 0.270 51,114,431 -2,000 0.67% 13,800,896
2024-04-11 2024-04-09 0.275 51,116,431 -255,000 0.67% 14,057,019
2024-04-10 2024-04-08 0.265 51,371,431 +170,000 0.67% 13,613,429
2024-04-09 2024-04-05 0.270 51,201,431 -21,000 0.67% 13,824,386
2024-04-08 2024-04-03 0.285 51,222,431 +30,000 0.67% 14,598,393
2024-04-05 2024-04-02 0.275 51,192,431 -378,252 0.67% 14,077,919
2024-04-03 2024-03-28 0.285 51,570,683 +60,000 0.68% 14,697,645
2024-04-02 2024-03-27 0.290 51,510,683 +450,000 0.68% 14,938,098
2024-03-28 2024-03-26 0.295 51,060,683 -170,000 0.67% 15,062,901
2024-03-27 2024-03-25 0.290 51,230,683 -261,006 0.67% 14,856,898
2024-03-26 2024-03-22 0.290 51,491,689 +19,500 0.68% 14,932,590
2024-03-25 2024-03-21 0.300 51,472,189 -1,500 0.68% 15,441,657
2024-03-22 2024-03-20 0.290 51,473,689 +100,000 0.68% 14,927,370
2024-03-21 2024-03-19 0.290 51,373,689 +60,000 0.67% 14,898,370
2024-03-20 2024-03-18 0.305 51,313,689 -80,000 0.67% 15,650,675
2024-03-19 2024-03-15 0.315 51,393,689 +17,000 0.67% 16,189,012
2024-03-18 2024-03-14 0.325 51,376,689 +470,000 0.67% 16,697,424
2024-03-15 2024-03-13 0.330 50,906,689 +126,500 0.67% 16,799,207
2024-03-14 2024-03-12 0.350 50,780,189 -450,000 0.67% 17,773,066
2024-03-13 2024-03-11 0.330 51,230,189 -20,000 0.67% 16,905,962
2024-03-12 2024-03-08 0.325 51,250,189 -109,000 0.67% 16,656,311
2024-03-11 2024-03-07 0.320 51,359,189 -350,000 0.67% 16,434,940
2024-03-08 2024-03-06 0.330 51,709,189 +100,000 0.68% 17,064,032
2024-03-07 2024-03-05 0.320 51,609,189 -130,000 0.68% 16,514,940
2024-03-06 2024-03-04 0.335 51,739,189 +290,000 0.68% 17,332,628
2024-03-05 2024-03-01 0.340 51,449,189 +67,000 0.68% 17,492,724
2024-03-04 2024-02-29 0.335 51,382,189 +270,000 0.67% 17,213,033
2024-03-01 2024-02-28 0.350 51,112,189 -34,500 0.67% 17,889,266
2024-02-29 2024-02-27 0.380 51,146,689 -50,000 0.67% 19,435,742
2024-02-28 2024-02-26 0.385 51,196,689 +75,974 0.67% 19,710,725
2024-02-27 2024-02-23 0.395 51,120,715 -260,500 0.67% 20,192,682
2024-02-26 2024-02-22 0.385 51,381,215 -200,000 0.67% 19,781,768
2024-02-23 2024-02-21 0.375 51,581,215 +610,000 0.68% 19,342,956
2024-02-22 2024-02-20 0.365 50,971,215 +60,000 0.67% 18,604,493
2024-02-21 2024-02-19 0.370 50,911,215 -20,000 0.67% 18,837,150
2024-02-20 2024-02-16 0.385 50,931,215 -132,500 0.67% 19,608,518
2024-02-19 2024-02-15 0.335 51,063,715 +68,000 0.67% 17,106,345
2024-02-16 2024-02-14 0.335 50,995,715 -300,000 0.67% 17,083,565
2024-02-15 2024-02-09 0.350 51,295,715 +54,500 0.67% 17,953,500
2024-02-14 2024-02-07 0.350 51,241,215 +250,000 0.67% 17,934,425
2024-02-08 2024-02-06 0.370 50,991,215 -166,000 0.67% 18,866,750
2024-02-07 2024-02-05 0.345 51,157,215 -263,000 0.67% 17,649,239
2024-02-06 2024-02-02 0.340 51,420,215 -1,241,000 0.68% 17,482,873
2024-02-05 2024-02-01 0.345 52,661,215 +165,000 0.69% 18,168,119
2024-02-02 2024-01-31 0.350 52,496,215 +151,000 0.69% 18,373,675
2024-02-01 2024-01-30 0.350 52,345,215 +30,000 0.69% 18,320,825
2024-01-31 2024-01-29 0.375 52,315,215 -150,000 0.69% 19,618,206
2024-01-30 2024-01-26 0.380 52,465,215 -18,500 0.69% 19,936,782
2024-01-29 2024-01-25 0.400 52,483,715 -345,500 0.69% 20,993,486
2024-01-26 2024-01-24 0.355 52,829,215 -620,000 0.69% 18,754,371
2024-01-25 2024-01-23 0.300 53,449,215 -269,000 0.70% 16,034,764
2024-01-24 2024-01-22 0.285 53,718,215 +256,000 0.71% 15,309,691
2024-01-23 2024-01-19 0.315 53,462,215 +110,000 0.70% 16,840,598
2024-01-22 2024-01-18 0.325 53,352,215 +129,500 0.70% 17,339,470
2024-01-19 2024-01-17 0.315 53,222,715 -95,000 0.70% 16,765,155
2024-01-18 2024-01-16 0.340 53,317,715 +348,500 0.70% 18,128,023
2024-01-17 2024-01-15 0.370 52,969,215 -500 0.70% 19,598,610
2024-01-16 2024-01-12 0.375 52,969,715 -300,500 0.70% 19,863,643
2024-01-15 2024-01-11 0.390 53,270,215 +261,500 0.70% 20,775,384
2024-01-12 2024-01-10 0.385 53,008,715 +300,000 0.70% 20,408,355
2024-01-11 2024-01-09 0.385 52,708,715 +45,000 0.69% 20,292,855
2024-01-10 2024-01-08 0.390 52,663,715 +180,000 0.69% 20,538,849
2024-01-09 2024-01-05 0.400 52,483,715 +70,000 0.69% 20,993,486
2024-01-08 2024-01-04 0.410 52,413,715 -130,000 0.69% 21,489,623
2024-01-05 2024-01-03 0.415 52,543,715 +1,085,000 0.69% 21,805,642
2024-01-04 2024-01-02 0.420 51,458,715 +25,000 0.68% 21,612,660
2024-01-03 2023-12-29 0.440 51,433,715 +20,000 0.68% 22,630,835
2024-01-02 2023-12-28 0.445 51,413,715 -57,000 0.68% 22,879,103
2023-12-29 2023-12-27 0.425 51,470,715 +40,000 0.68% 21,875,054
2023-12-28 2023-12-22 0.430 51,430,715 -1,290,000 0.68% 22,115,207
2023-12-27 2023-12-21 0.450 52,720,715 +1,270,000 0.69% 23,724,322
2023-12-22 2023-12-20 0.435 51,450,715 -112,500 0.68% 22,381,061
2023-12-21 2023-12-19 0.430 51,563,215 +43,500 0.68% 22,172,182
2023-12-20 2023-12-18 0.455 51,519,715 +15,500 0.68% 23,441,470
2023-12-19 2023-12-15 0.465 51,504,215 +34,000 0.68% 23,949,460
2023-12-18 2023-12-14 0.440 51,470,215 -6,500 0.68% 22,646,895
2023-12-15 2023-12-13 0.430 51,476,715 +340,000 0.68% 22,134,987
2023-12-14 2023-12-12 0.470 51,136,715 -212,500 0.67% 24,034,256
2023-12-13 2023-12-11 0.445 51,349,215 +375,444 0.67% 22,850,401
2023-12-12 2023-12-08 0.440 50,973,771 +307,500 0.67% 22,428,459
2023-12-11 2023-12-07 0.475 50,666,271 +7,000 0.67% 24,066,479
2023-12-08 2023-12-06 0.485 50,659,271 +5,000 0.67% 24,569,746
2023-12-07 2023-12-05 0.490 50,654,271 +600,000 0.67% 24,820,593
2023-12-06 2023-12-04 0.500 50,054,271 -763,500 0.66% 25,027,136
2023-12-05 2023-12-01 0.530 50,817,771 +150,000 0.67% 26,933,419
2023-12-04 2023-11-30 0.540 50,667,771 -60,000 0.67% 27,360,596
2023-12-01 2023-11-29 0.540 50,727,771 -15,000 0.67% 27,392,996
2023-11-30 2023-11-28 0.580 50,742,771 -355,000 0.67% 29,430,807
2023-11-29 2023-11-27 0.600 51,097,771 -1,374,500 0.67% 30,658,663
2023-11-28 2023-11-24 0.580 52,472,271 +127,000 0.69% 30,433,917
2023-11-27 2023-11-23 0.590 52,345,271 +1,490,994 0.69% 30,883,710
2023-11-24 2023-11-22 0.450 50,854,277 -380,500 0.67% 22,884,425
2023-11-23 2023-11-21 0.435 51,234,777 -323,000 0.67% 22,287,128
2023-11-22 2023-11-20 0.420 51,557,777 +75,500 0.68% 21,654,266
2023-11-21 2023-11-17 0.415 51,482,277 -10,000 0.68% 21,365,145
2023-11-20 2023-11-16 0.420 51,492,277 -56,000 0.68% 21,626,756
2023-11-17 2023-11-15 0.430 51,548,277 +55,500 0.68% 22,165,759
2023-11-16 2023-11-14 0.420 51,492,777 -450,000 0.68% 21,626,966
2023-11-15 2023-11-13 0.415 51,942,777 +144,000 0.68% 21,556,252
2023-11-14 2023-11-10 0.425 51,798,777 +400,000 0.68% 22,014,480
2023-11-13 2023-11-09 0.420 51,398,777 +1,088,000 0.67% 21,587,486
2023-11-10 2023-11-08 0.455 50,310,777 -12,500 0.66% 22,891,404
2023-11-09 2023-11-07 0.415 50,323,277 -143,000 0.66% 20,884,160
2023-11-08 2023-11-06 0.435 50,466,277 +28,000 0.66% 21,952,830
2023-11-07 2023-11-03 0.405 50,438,277 -39,500 0.66% 20,427,502
2023-11-06 2023-11-02 0.405 50,477,777 -400,000 0.66% 20,443,500
2023-11-03 2023-11-01 0.400 50,877,777 +720,000 0.67% 20,351,111
2023-10-31 2023-10-27 0.435 50,157,777 +16,500 0.66% 21,818,633
2023-10-26 2023-10-24 0.410 50,141,277 +4,000 0.66% 20,557,924
2023-10-25 2023-10-20 0.425 50,137,277 -1,000 0.66% 21,308,343
2023-10-24 2023-10-19 0.415 50,138,277 -7,000 0.66% 20,807,385
2023-10-20 2023-10-18 0.430 50,145,277 -104,500 0.66% 21,562,469
2023-10-19 2023-10-17 0.440 50,249,777 -134,500 0.66% 22,109,902
2023-10-18 2023-10-16 0.420 50,384,277 +59,000 0.66% 21,161,396
2023-10-17 2023-10-13 0.460 50,325,277 -86,500 0.66% 23,149,627
2023-10-16 2023-10-12 0.450 50,411,777 -274,000 0.66% 22,685,300
2023-10-13 2023-10-11 0.450 50,685,777 +38,000 0.67% 22,808,600
2023-10-12 2023-10-10 0.405 50,647,777 -4,000 0.67% 20,512,350
2023-10-10 2023-10-06 0.455 50,651,777 -30,000 0.67% 23,046,559
2023-10-09 2023-10-05 0.435 50,681,777 +490,000 0.67% 22,046,573
2023-10-06 2023-10-04 0.425 50,191,777 -298,000 0.66% 21,331,505
2023-10-05 2023-10-03 0.425 50,489,777 +163,000 0.66% 21,458,155
2023-10-04 2023-09-29 0.455 50,326,777 +337,000 0.66% 22,898,684
2023-10-03 2023-09-28 0.440 49,989,777 -135,000 0.66% 21,995,502
2023-09-29 2023-09-27 0.445 50,124,777 -7,881,500 0.66% 22,305,526
2023-09-28 2023-09-26 0.465 58,006,277 -151,000 0.76% 26,972,919
2023-09-27 2023-09-25 0.495 58,157,277 +327,000 0.76% 28,787,852
2023-09-26 2023-09-22 0.560 57,830,277 -396,500 0.76% 32,384,955
2023-09-25 2023-09-21 0.570 58,226,777 +27,500 0.76% 33,189,263
2023-09-22 2023-09-20 0.580 58,199,277 +199,000 0.76% 33,755,581
2023-09-21 2023-09-19 0.560 58,000,277 +684,000 0.76% 32,480,155
2023-09-20 2023-09-18 0.550 57,316,277 +98,500 0.75% 31,523,952
2023-09-19 2023-09-15 0.580 57,217,777 +48,500 0.75% 33,186,311
2023-09-18 2023-09-14 0.660 57,169,277 +2,685,500 0.75% 37,731,723
2023-09-15 2023-09-13 0.680 54,483,777 +4,043,500 0.72% 37,048,968
2023-09-14 2023-09-12 0.830 50,440,277 -1,019,000 0.66% 41,865,430
2023-09-13 2023-09-11 0.455 51,459,277 -157,000 0.68% 23,413,971
2023-09-12 2023-09-07 0.425 51,616,277 +318,000 0.68% 21,936,918
2023-09-11 2023-09-06 0.470 51,298,277 +393,899 0.67% 24,110,190
2023-09-07 2023-09-05 0.400 50,904,378 +110,500 0.67% 20,361,751
2023-09-06 2023-09-04 0.415 50,793,878 -35,000 0.67% 21,079,459
2023-09-05 2023-08-31 0.365 50,828,878 +8,500 0.67% 18,552,540
2023-09-04 2023-08-30 0.370 50,820,378 +17,979 0.67% 18,803,540
2023-08-30 2023-08-28 0.345 50,802,399 -500 0.67% 17,526,828
2023-08-29 2023-08-25 0.355 50,802,899 -207,500 0.67% 18,035,029
2023-08-28 2023-08-24 0.350 51,010,399 +30,000 0.67% 17,853,640
2023-08-25 2023-08-23 0.340 50,980,399 -5,000 0.67% 17,333,336
2023-08-24 2023-08-22 0.355 50,985,399 -5,000 0.67% 18,099,817
2023-08-23 2023-08-21 0.345 50,990,399 -232,500 0.67% 17,591,688
2023-08-22 2023-08-18 0.355 51,222,899 -2,000 0.67% 18,184,129
2023-08-21 2023-08-17 0.355 51,224,899 -2,034,000 0.67% 18,184,839
2023-08-18 2023-08-16 0.370 53,258,899 -996,000 0.70% 19,705,793
2023-08-17 2023-08-15 0.340 54,254,899 +351,000 0.71% 18,446,666
2023-08-16 2023-08-14 0.370 53,903,899 -86,000 0.71% 19,944,443
2023-08-15 2023-08-11 0.390 53,989,899 -98,500 0.71% 21,056,061
2023-08-11 2023-08-09 0.405 54,088,399 +100,000 0.71% 21,905,802
2023-08-10 2023-08-08 0.400 53,988,399 +21,000 0.71% 21,595,360
2023-08-09 2023-08-07 0.415 53,967,399 +20,391 0.71% 22,396,471
2023-08-08 2023-08-04 0.440 53,947,008 +50,000 0.71% 23,736,684
2023-08-07 2023-08-03 0.450 53,897,008 -10,000 0.71% 24,253,654
2023-08-04 2023-08-02 0.450 53,907,008 +20,000 0.71% 24,258,154
2023-08-03 2023-08-01 0.455 53,887,008 -318,500 0.71% 24,518,589
2023-08-02 2023-07-31 0.470 54,205,508 -218,000 0.71% 25,476,589
2023-07-31 2023-07-27 0.475 54,423,508 -10,500 0.71% 25,851,166
2023-07-28 2023-07-26 0.440 54,434,008 -60,000 0.71% 23,950,964
2023-07-27 2023-07-25 0.430 54,494,008 +1,919,500 0.72% 23,432,423
2023-07-26 2023-07-24 0.375 52,574,508 -2,000 0.69% 19,715,440
2023-07-25 2023-07-21 0.390 52,576,508 +60,000 0.69% 20,504,838
2023-07-24 2023-07-20 0.385 52,516,508 +20,500 0.69% 20,218,856
2023-07-21 2023-07-19 0.390 52,496,008 -66,500 0.69% 20,473,443
2023-07-20 2023-07-18 0.390 52,562,508 +53,000 0.69% 20,499,378
2023-07-18 2023-07-13 0.440 52,509,508 +799,000 0.69% 23,104,184
2023-07-14 2023-07-12 0.425 51,710,508 +10,000 0.68% 21,976,966
2023-07-13 2023-07-11 0.425 51,700,508 -30,000 0.68% 21,972,716
2023-07-12 2023-07-10 0.430 51,730,508 +127,966 0.68% 22,244,118
2023-07-07 2023-07-05 0.450 51,602,542 +311,000 0.68% 23,221,144
2023-07-06 2023-07-04 0.460 51,291,542 +50,000 0.67% 23,594,109
2023-07-05 2023-07-03 0.450 51,241,542 +80,000 0.67% 23,058,694
2023-07-04 2023-06-30 0.440 51,161,542 +20,000 0.67% 22,511,078
2023-07-03 2023-06-29 0.440 51,141,542 +24,000 0.67% 22,502,278
2023-06-30 2023-06-28 0.460 51,117,542 +12,500 0.67% 23,514,069
2023-06-29 2023-06-27 0.470 51,105,042 -67,000 0.67% 24,019,370
2023-06-28 2023-06-26 0.450 51,172,042 -250,000 0.67% 23,027,419
2023-06-27 2023-06-23 0.440 51,422,042 +2,054,000 0.68% 22,625,698
2023-06-26 2023-06-21 0.470 49,368,042 +69,500 0.65% 23,202,980
2023-06-23 2023-06-20 0.475 49,298,542 -68,000 0.65% 23,416,807
2023-06-21 2023-06-19 0.500 49,366,542 -20,000 0.65% 24,683,271
2023-06-20 2023-06-16 0.520 49,386,542 +98,000 0.65% 25,681,002
2023-06-19 2023-06-15 0.500 49,288,542 +110,000 0.65% 24,644,271
2023-06-16 2023-06-14 0.480 49,178,542 +40,000 0.65% 23,605,700
2023-06-15 2023-06-13 0.495 49,138,542 +1,409,500 0.65% 24,323,578
2023-06-14 2023-06-12 0.485 47,729,042 +460,000 0.63% 23,148,585
2023-06-13 2023-06-09 0.510 47,269,042 -10,000 0.62% 24,107,211
2023-06-12 2023-06-08 0.530 47,279,042 +970,000 0.62% 25,057,892
2023-06-09 2023-06-07 0.510 46,309,042 +290,000 0.61% 23,617,611
2023-06-08 2023-06-06 0.520 46,019,042 +275,000 0.60% 23,929,902
2023-06-07 2023-06-05 0.500 45,744,042 +1,020,000 0.60% 22,872,021
2023-06-06 2023-06-02 0.520 44,724,042 +17,000 0.59% 23,256,502
2023-06-05 2023-06-01 0.460 44,707,042 +400,000 0.59% 20,565,239
2023-06-02 2023-05-31 0.475 44,307,042 +1,160,000 0.58% 21,045,845
2023-06-01 2023-05-30 0.530 43,147,042 -25,500 0.57% 22,867,932
2023-05-31 2023-05-29 0.465 43,172,542 +160,000 0.57% 20,075,232
2023-05-30 2023-05-25 0.510 43,012,542 +61,500 0.56% 21,936,396
2023-05-25 2023-05-23 0.540 42,951,042 +254,000 0.56% 23,193,563
2023-05-19 2023-05-17 0.590 42,697,042 +5,000 0.56% 25,191,255
2023-05-18 2023-05-16 0.600 42,692,042 +272,500 0.56% 25,615,225
2023-05-17 2023-05-15 0.620 42,419,542 -60,500 0.56% 26,300,116
2023-05-16 2023-05-12 0.630 42,480,042 +84,000 0.56% 26,762,426
2023-05-12 2023-05-10 0.660 42,396,042 +70,000 0.56% 27,981,388
2023-05-11 2023-05-09 0.670 42,326,042 -12,000 0.56% 28,358,448
2023-05-10 2023-05-08 0.660 42,338,042 +78,000 0.56% 27,943,108
2023-05-09 2023-05-05 0.680 42,260,042 +8,000 0.55% 28,736,829
2023-05-08 2023-05-04 0.680 42,252,042 -40,000 0.55% 28,731,389
2023-05-05 2023-05-03 0.650 42,292,042 +100,000 0.56% 27,489,827
2023-05-04 2023-05-02 0.660 42,192,042 +56,000 0.55% 27,846,748
2023-05-03 2023-04-28 0.690 42,136,042 -37,199 0.55% 29,073,869
2023-04-28 2023-04-26 0.700 42,173,241 +335,000 0.55% 29,521,269
2023-04-27 2023-04-25 0.730 41,838,241 +10,000 0.55% 30,541,916
2023-04-26 2023-04-24 0.750 41,828,241 -147,000 0.55% 31,371,181
2023-04-25 2023-04-21 0.740 41,975,241 +6,203 0.55% 31,061,678
2023-04-24 2023-04-20 0.780 41,969,038 +20,000 0.55% 32,735,850
2023-04-21 2023-04-19 0.790 41,949,038 +131,000 0.55% 33,139,740
2023-04-20 2023-04-18 0.820 41,818,038 +227,000 0.55% 34,290,791
2023-04-19 2023-04-17 0.850 41,591,038 -390,000 0.55% 35,352,382
2023-04-18 2023-04-14 0.840 41,981,038 +290,000 0.55% 35,264,072
2023-04-17 2023-04-13 0.860 41,691,038 +120,000 0.55% 35,854,293
2023-04-14 2023-04-12 0.890 41,571,038 -385,000 0.55% 36,998,224
2023-04-13 2023-04-11 0.870 41,956,038 -75,000 0.55% 36,501,753
2023-04-12 2023-04-06 0.790 42,031,038 +26,500 0.55% 33,204,520
2023-04-11 2023-04-04 0.830 42,004,538 -100,000 0.55% 34,863,767
2023-04-04 2023-03-31 0.890 42,104,538 -555,000 0.55% 37,473,039
2023-04-03 2023-03-30 0.890 42,659,538 -20,000 0.56% 37,966,989
2023-03-31 2023-03-29 0.860 42,679,538 +10,000 0.56% 36,704,403
2023-03-30 2023-03-28 0.850 42,669,538 +30,000 0.56% 36,269,107
2023-03-29 2023-03-27 0.850 42,639,538 -40,000 0.56% 36,243,607
2023-03-28 2023-03-24 0.930 42,679,538 +229,000 0.56% 39,691,970
2023-03-27 2023-03-23 0.950 42,450,538 +235,500 0.56% 40,328,011
2023-03-24 2023-03-22 1.020 42,215,038 -120,500 0.55% 43,059,339
2023-03-23 2023-03-21 0.940 42,335,538 +82,415 0.56% 39,795,406
2023-03-22 2023-03-20 0.940 42,253,123 +71,000 0.55% 39,717,936
2023-03-21 2023-03-17 0.980 42,182,123 -119,000 0.55% 41,338,481
2023-03-20 2023-03-16 0.960 42,301,123 -25,000 0.56% 40,609,078
2023-03-17 2023-03-15 0.970 42,326,123 +150,000 0.56% 41,056,339
2023-03-16 2023-03-14 0.960 42,176,123 +174,000 0.55% 40,489,078
2023-03-15 2023-03-13 0.990 42,002,123 +86,000 0.55% 41,582,102
2023-03-14 2023-03-10 1.080 41,916,123 -278,500 0.55% 45,269,413
2023-03-13 2023-03-09 1.040 42,194,623 +28,500 0.55% 43,882,408
2023-03-10 2023-03-08 1.080 42,166,123 +75,000 0.55% 45,539,413
2023-03-09 2023-03-07 1.110 42,091,123 -661,500 0.55% 46,721,147
2023-03-08 2023-03-06 1.070 42,752,623 +305,000 0.56% 45,745,307
2023-03-07 2023-03-03 1.070 42,447,623 -50,000 0.56% 45,418,957
2023-03-06 2023-03-02 1.060 42,497,623 -2,000 0.56% 45,047,480
2023-03-03 2023-03-01 1.050 42,499,623 -121,000 0.56% 44,624,604
2023-03-02 2023-02-28 0.990 42,620,623 +119,500 0.56% 42,194,417
2023-03-01 2023-02-27 1.030 42,501,123 +75,500 0.56% 43,776,157
2023-02-28 2023-02-24 1.060 42,425,623 +68,500 0.56% 44,971,160
2023-02-27 2023-02-23 1.110 42,357,123 +53,000 0.56% 47,016,407
2023-02-24 2023-02-22 1.130 42,304,123 +40,000 0.56% 47,803,659
2023-02-23 2023-02-21 1.150 42,264,123 -100,000 0.55% 48,603,741
2023-02-22 2023-02-20 1.140 42,364,123 -120,000 0.56% 48,295,100
2023-02-17 2023-02-15 1.090 42,484,123 +20,000 0.56% 46,307,694
2023-02-16 2023-02-14 1.140 42,464,123 -15,000 0.56% 48,409,100
2023-02-15 2023-02-13 1.140 42,479,123 -20,500 0.56% 48,426,200
2023-02-14 2023-02-10 1.130 42,499,623 -90,000 0.56% 48,024,574
2023-02-13 2023-02-09 1.150 42,589,623 +27,500 0.56% 48,978,066
2023-02-10 2023-02-08 1.130 42,562,123 +79,000 0.56% 48,095,199
2023-02-09 2023-02-07 1.170 42,483,123 -362,500 0.56% 49,705,254
2023-02-08 2023-02-06 1.110 42,845,623 +129,000 0.56% 47,558,642
2023-02-07 2023-02-03 1.150 42,716,623 -12,000 0.56% 49,124,116
2023-02-06 2023-02-02 1.160 42,728,623 +48,000 0.56% 49,565,203
2023-02-03 2023-02-01 1.190 42,680,623 -10,000 0.56% 50,789,941
2023-02-01 2023-01-30 1.170 42,690,623 +330,000 0.56% 49,948,029
2023-01-31 2023-01-27 1.240 42,360,623 +128,500 0.56% 52,527,173
2023-01-30 2023-01-26 1.210 42,232,123 -150,000 0.55% 51,100,869
2023-01-27 2023-01-20 1.170 42,382,123 -150,000 0.56% 49,587,084
2023-01-20 2023-01-18 1.140 42,532,123 +28,500 0.56% 48,486,620
2023-01-19 2023-01-17 1.150 42,503,623 -28,500 0.56% 48,879,166
2023-01-18 2023-01-16 1.150 42,532,123 +94,000 0.56% 48,911,941
2023-01-17 2023-01-13 1.150 42,438,123 +88,000 0.56% 48,803,841
2023-01-16 2023-01-12 1.150 42,350,123 +140,000 0.56% 48,702,641
2023-01-13 2023-01-11 1.190 42,210,123 -190,000 0.55% 50,230,046
2023-01-12 2023-01-10 1.150 42,400,123 +110,000 0.56% 48,760,141
2023-01-11 2023-01-09 1.170 42,290,123 -56,000 0.56% 49,479,444
2023-01-10 2023-01-06 1.180 42,346,123 -124,000 0.56% 49,968,425
2023-01-09 2023-01-05 1.170 42,470,123 +2,000 0.56% 49,690,044
2023-01-06 2023-01-04 1.150 42,468,123 -309,500 0.56% 48,838,341
2023-01-05 2023-01-03 1.110 42,777,623 +15,168 0.56% 47,483,162
2023-01-04 2022-12-30 1.090 42,762,455 -43,000 0.56% 46,611,076
2023-01-03 2022-12-29 0.990 42,805,455 +10,000 0.56% 42,377,400
2022-12-30 2022-12-28 1.020 42,795,455 +46,320 0.56% 43,651,364
2022-12-29 2022-12-23 1.050 42,749,135 -9,500 0.56% 44,886,592
2022-12-28 2022-12-22 1.020 42,758,635 -15,000 0.56% 43,613,808
2022-12-23 2022-12-21 1.010 42,773,635 +9,000 0.56% 43,201,371
2022-12-22 2022-12-20 1.050 42,764,635 +90,000 0.56% 44,902,867
2022-12-21 2022-12-19 1.120 42,674,635 -243,500 0.56% 47,795,591
2022-12-20 2022-12-16 1.100 42,918,135 +533,000 0.56% 47,209,949
2022-12-19 2022-12-15 1.010 42,385,135 -35,000 0.56% 42,808,986
2022-12-16 2022-12-14 1.030 42,420,135 +40,000 0.56% 43,692,739
2022-12-15 2022-12-13 1.050 42,380,135 +65,000 0.56% 44,499,142
2022-12-13 2022-12-09 1.180 42,315,135 -130,500 0.56% 49,931,859
2022-12-12 2022-12-08 1.050 42,445,635 +1,349,500 0.56% 44,567,917
2022-12-09 2022-12-07 0.980 41,096,135 +130,000 0.54% 40,274,212
2022-12-08 2022-12-06 1.120 40,966,135 -79,000 0.54% 45,882,071
2022-12-07 2022-12-05 1.080 41,045,135 -123,000 0.54% 44,328,746
2022-12-06 2022-12-02 0.960 41,168,135 +175,000 0.54% 39,521,410
2022-12-05 2022-12-01 0.960 40,993,135 -197,000 0.54% 39,353,410
2022-12-02 2022-11-30 0.990 41,190,135 -210,000 0.54% 40,778,234
2022-12-01 2022-11-29 0.990 41,400,135 +63,500 0.54% 40,986,134
2022-11-29 2022-11-25 0.960 41,336,635 +60,000 0.54% 39,683,170
2022-11-28 2022-11-24 0.950 41,276,635 -135,000 0.54% 39,212,803
2022-11-25 2022-11-23 0.850 41,411,635 -50,500 0.54% 35,199,890
2022-11-24 2022-11-22 0.790 41,462,135 +82,500 0.54% 32,755,087
2022-11-23 2022-11-21 0.840 41,379,635 -1,000 0.54% 34,758,893
2022-11-22 2022-11-18 0.880 41,380,635 +103,000 0.54% 36,414,959
2022-11-21 2022-11-17 0.940 41,277,635 -238,000 0.54% 38,800,977
2022-11-18 2022-11-16 0.810 41,515,635 -1,259,500 0.55% 33,627,664
2022-11-17 2022-11-15 0.900 42,775,135 +1,423,000 0.56% 38,497,622
2022-11-16 2022-11-14 0.840 41,352,135 -2,486,000 0.54% 34,735,793
2022-11-15 2022-11-11 0.720 43,838,135 -40,500 0.58% 31,563,457
2022-11-14 2022-11-10 0.590 43,878,635 -330,000 0.58% 25,888,395
2022-11-11 2022-11-09 0.580 44,208,635 +44,000 0.58% 25,641,008
2022-11-09 2022-11-07 0.600 44,164,635 +2,690,000 0.58% 26,498,781
2022-11-08 2022-11-04 0.550 41,474,635 +503,500 0.54% 22,811,049
2022-11-07 2022-11-03 0.520 40,971,135 +30,000 0.54% 21,304,990
2022-11-04 2022-11-02 0.510 40,941,135 -66,000 0.54% 20,879,979
2022-11-03 2022-11-01 0.540 41,007,135 +30,000 0.54% 22,143,853
2022-11-02 2022-10-31 0.520 40,977,135 -290,000 0.54% 21,308,110
2022-10-31 2022-10-27 0.590 41,267,135 +44,500 0.54% 24,347,610
2022-10-27 2022-10-25 0.630 41,222,635 -125,000 0.54% 25,970,260
2022-10-26 2022-10-24 0.660 41,347,635 -34,000 0.54% 27,289,439
2022-10-24 2022-10-20 0.720 41,381,635 +9,500 0.54% 29,794,777
2022-10-21 2022-10-19 0.720 41,372,135 +2,000 0.54% 29,787,937
2022-10-20 2022-10-18 0.760 41,370,135 +50,000 0.54% 31,441,303
2022-10-19 2022-10-17 0.730 41,320,135 +20,000 0.54% 30,163,699
2022-10-18 2022-10-14 0.740 41,300,135 +100,000 0.54% 30,562,100
2022-10-12 2022-10-10 0.750 41,200,135 -45,000 0.54% 30,900,101
2022-10-10 2022-10-06 0.830 41,245,135 -48,500 0.54% 34,233,462
2022-10-07 2022-10-05 0.860 41,293,635 +84,000 0.54% 35,512,526
2022-10-06 2022-10-03 0.820 41,209,635 +12,500 0.54% 33,791,901
2022-10-05 2022-09-30 0.820 41,197,135 -45,000 0.54% 33,781,651
2022-10-03 2022-09-29 0.760 41,242,135 +3,847 0.54% 31,344,023
2022-09-30 2022-09-28 0.820 41,238,288 +41,000 0.54% 33,815,396
2022-09-29 2022-09-27 0.870 41,197,288 -20,500 0.54% 35,841,641
2022-09-28 2022-09-26 0.880 41,217,788 -201,000 0.54% 36,271,653
2022-09-27 2022-09-23 0.900 41,418,788 +23,000 0.54% 37,276,909
2022-09-26 2022-09-22 0.930 41,395,788 +41,500 0.54% 38,498,083
2022-09-23 2022-09-21 0.960 41,354,288 -290,000 0.54% 39,700,116
2022-09-22 2022-09-20 0.980 41,644,288 -661,500 0.55% 40,811,402
2022-09-21 2022-09-19 1.030 42,305,788 +8,500 0.56% 43,574,962
2022-09-19 2022-09-15 1.070 42,297,288 -15,000 0.56% 45,258,098
2022-09-16 2022-09-14 1.080 42,312,288 -500 0.56% 45,697,271
2022-09-15 2022-09-13 1.130 42,312,788 -200,000 0.56% 47,813,450
2022-09-14 2022-09-09 1.150 42,512,788 -1,500 0.56% 48,889,706
2022-09-13 2022-09-08 1.100 42,514,288 +12,000 0.56% 46,765,717
2022-09-07 2022-09-05 1.140 42,502,288 -15,000 0.56% 48,452,608
2022-09-06 2022-09-02 1.120 42,517,288 +58,000 0.56% 47,619,363
2022-09-02 2022-08-31 1.150 42,459,288 +260,000 0.56% 48,828,181
2022-09-01 2022-08-30 1.160 42,199,288 +38,000 0.55% 48,951,174
2022-08-31 2022-08-29 1.160 42,161,288 +13,500 0.55% 48,907,094
2022-08-30 2022-08-26 1.210 42,147,788 -9,000 0.55% 50,998,823
2022-08-26 2022-08-24 1.190 42,156,788 +17,000 0.55% 50,166,578
2022-08-24 2022-08-22 1.210 42,139,788 -60,000 0.55% 50,989,143
2022-08-23 2022-08-19 1.210 42,199,788 +60,000 0.55% 51,061,743
2022-08-22 2022-08-18 1.200 42,139,788 -39,500 0.55% 50,567,746
2022-08-18 2022-08-16 1.240 42,179,288 -12,500 0.55% 52,302,317
2022-08-17 2022-08-15 1.220 42,191,788 -68,500 0.55% 51,473,981
2022-08-16 2022-08-12 1.230 42,260,288 +80,000 0.55% 51,980,154
2022-08-12 2022-08-10 1.200 42,180,288 +6,000 0.55% 50,616,346
2022-08-05 2022-08-03 1.230 42,174,288 -400,000 0.55% 51,874,374
2022-08-04 2022-08-02 1.210 42,574,288 -170,000 0.56% 51,514,888
2022-08-03 2022-08-01 1.230 42,744,288 +56,000 0.56% 52,575,474
2022-08-02 2022-07-29 1.270 42,688,288 -1,000 0.56% 54,214,126
2022-08-01 2022-07-28 1.300 42,689,288 +36,000 0.56% 55,496,074
2022-07-29 2022-07-27 1.310 42,653,288 +68,767 0.56% 55,875,807
2022-07-28 2022-07-26 1.340 42,584,521 -7,000 0.56% 57,063,258
2022-07-25 2022-07-21 1.310 42,591,521 +6,000 0.56% 55,794,893
2022-07-22 2022-07-20 1.330 42,585,521 +50,000 0.56% 56,638,743
2022-07-21 2022-07-19 1.350 42,535,521 -10,500 0.56% 57,422,953
2022-07-19 2022-07-15 1.330 42,546,021 -40,000 0.56% 56,586,208
2022-07-18 2022-07-14 1.350 42,586,021 +28,500 0.56% 57,491,128
2022-07-15 2022-07-13 1.340 42,557,521 -2,000 0.56% 57,027,078
2022-07-14 2022-07-12 1.360 42,559,521 -16,000 0.56% 57,880,949
2022-07-13 2022-07-11 1.340 42,575,521 +5,000 0.56% 57,051,198
2022-07-12 2022-07-08 1.350 42,570,521 -10,000 0.56% 57,470,203
2022-07-08 2022-07-06 1.330 42,580,521 +20,500 0.56% 56,632,093
2022-07-07 2022-07-05 1.320 42,560,021 +115,000 0.56% 56,179,228
2022-07-06 2022-07-04 1.330 42,445,021 +24,000 0.56% 56,451,878
2022-07-05 2022-06-30 1.330 42,421,021 -27,500 0.56% 56,419,958
2022-07-04 2022-06-29 1.350 42,448,521 -8,000 0.56% 57,305,503
2022-06-29 2022-06-27 1.350 42,456,521 +55,000 0.56% 57,316,303
2022-06-27 2022-06-23 1.350 42,401,521 -20,000 0.56% 57,242,053
2022-06-23 2022-06-21 1.310 42,421,521 +93,000 0.56% 55,572,193
2022-06-22 2022-06-20 1.310 42,328,521 -30,000 0.56% 55,450,363
2022-06-20 2022-06-16 1.270 42,358,521 -7,871 0.56% 53,795,322
2022-06-17 2022-06-15 1.290 42,366,392 +40,000 0.56% 54,652,646
2022-06-16 2022-06-14 1.280 42,326,392 +3,000 0.56% 54,177,782
2022-06-15 2022-06-13 1.270 42,323,392 +70,000 0.56% 53,750,708
2022-06-14 2022-06-10 1.310 42,253,392 +120,000 0.55% 55,351,944
2022-06-13 2022-06-09 1.300 42,133,392 +69,500 0.55% 54,773,410
2022-06-10 2022-06-08 1.290 42,063,892 +94,000 0.55% 54,262,421
2022-06-09 2022-06-07 1.290 41,969,892 +130,000 0.55% 54,141,161
2022-06-08 2022-06-06 1.310 41,839,892 +90,000 0.55% 54,810,259
2022-06-07 2022-06-02 1.360 41,749,892 +60,000 0.55% 56,779,853
2022-06-06 2022-06-01 1.380 41,689,892 +100,000 0.55% 57,532,051
2022-06-02 2022-05-31 1.390 41,589,892 +100,000 0.55% 57,809,950
2022-06-01 2022-05-30 1.370 41,489,892 +190,000 0.54% 56,841,152
2022-05-30 2022-05-26 1.380 41,299,892 +190,000 0.54% 56,993,851
2022-05-27 2022-05-25 1.450 41,109,892 +160,000 0.54% 59,609,343
2022-05-26 2022-05-24 1.470 40,949,892 +30,000 0.54% 60,196,341
2022-05-24 2022-05-20 1.603 40,919,892 +790,933 0.54% 65,598,523
2022-05-17 2022-05-13 1.552 40,128,959 -9,793 0.54% 62,281,836
2022-05-12 2022-05-10 1.542 40,138,752 +1,958 0.54% 61,887,186
2022-05-11 2022-05-06 1.532 40,136,794 +60,720 0.54% 61,474,339
2022-05-05 2022-05-03 1.634 40,076,074 -1,958 0.54% 65,473,428
2022-04-27 2022-04-25 1.562 40,078,032 -12,242 0.54% 62,612,024
2022-04-22 2022-04-20 1.634 40,090,274 +34,277 0.54% 65,496,627
2022-04-21 2022-04-19 1.705 40,055,997 +58,272 0.54% 68,303,655
2022-04-20 2022-04-14 1.715 39,997,725 -36,726 0.54% 68,612,698
2022-04-14 2022-04-12 1.705 40,034,451 +58,761 0.54% 68,266,915
2022-04-13 2022-04-11 1.726 39,975,690 +63,658 0.54% 68,983,083
2022-04-11 2022-04-07 1.746 39,912,032 +122,420 0.54% 69,688,301
2022-04-08 2022-04-06 1.848 39,789,612 -260,767 0.53% 73,537,389
2022-04-07 2022-04-04 1.746 40,050,379 -137,600 0.54% 69,929,861
2022-04-06 2022-04-01 1.695 40,187,979 -50,926 0.54% 68,118,360
2022-04-04 2022-03-31 1.705 40,238,905 -67,086 0.54% 68,615,550
2022-04-01 2022-03-30 1.715 40,305,991 -127,316 0.54% 69,141,502
2022-03-31 2022-03-29 1.624 40,433,307 +41,623 0.54% 65,644,193
2022-03-30 2022-03-28 1.675 40,391,684 +58,271 0.54% 67,638,775
2022-03-29 2022-03-25 1.654 40,333,413 -71,003 0.54% 66,717,523
2022-03-28 2022-03-24 1.664 40,404,416 -19,587 0.54% 67,247,534
2022-03-25 2022-03-23 1.705 40,424,003 +166,490 0.54% 68,931,180
2022-03-24 2022-03-22 1.695 40,257,513 -102,840 0.54% 68,236,219
2022-03-23 2022-03-21 1.634 40,360,353 +107,729 0.54% 65,937,863
2022-03-22 2022-03-18 1.664 40,252,624 -12,731 0.54% 66,994,898
2022-03-21 2022-03-17 1.654 40,265,355 -2,939 0.54% 66,604,945
2022-03-18 2022-03-16 1.491 40,268,294 +53,375 0.54% 60,031,060
2022-03-17 2022-03-15 1.389 40,214,919 +56,803 0.54% 55,845,223
2022-03-16 2022-03-14 1.491 40,158,116 -2,233,908 0.54% 59,866,809
2022-03-15 2022-03-11 1.583 42,392,024 -490 0.57% 67,092,778
2022-03-14 2022-03-10 1.603 42,392,514 +21,546 0.57% 67,959,277
2022-03-11 2022-03-09 1.572 42,370,968 +155,717 0.57% 66,626,812
2022-03-10 2022-03-08 1.603 42,215,251 +63,658 0.57% 67,675,108
2022-03-09 2022-03-07 1.654 42,151,593 -80,307 0.57% 69,725,066
2022-03-08 2022-03-04 1.685 42,231,900 +41,133 0.57% 71,151,571
2022-03-07 2022-03-03 1.695 42,190,767 -399,087 0.57% 71,513,072
2022-03-04 2022-03-02 1.685 42,589,854 -5,876 0.57% 71,754,645
2022-03-03 2022-03-01 1.715 42,595,730 +118,502 0.57% 73,069,355
2022-03-02 2022-02-28 1.715 42,477,228 +78,348 0.57% 72,866,075
2022-03-01 2022-02-25 1.746 42,398,880 -78,348 0.57% 74,030,455
2022-02-28 2022-02-24 1.777 42,477,228 -636,581 0.57% 75,468,435
2022-02-25 2022-02-23 1.818 43,113,809 +161,594 0.58% 78,360,342
2022-02-24 2022-02-22 1.828 42,952,215 -58,762 0.58% 78,505,218
2022-02-23 2022-02-21 1.869 43,010,977 +102,833 0.58% 80,369,326
2022-02-18 2022-02-16 1.899 42,908,144 -39,664 0.58% 81,491,554
2022-02-17 2022-02-15 1.869 42,947,808 +268,833 0.58% 80,251,289
2022-02-16 2022-02-14 1.899 42,678,975 +248,756 0.57% 81,056,314
2022-02-15 2022-02-11 1.981 42,430,219 -99,895 0.57% 84,049,848
2022-02-14 2022-02-10 1.971 42,530,114 +56,803 0.57% 83,813,462
2022-02-11 2022-02-09 1.981 42,473,311 +65,127 0.57% 84,135,208
2022-02-10 2022-02-08 2.001 42,408,184 +176,284 0.57% 84,872,242
2022-02-09 2022-02-07 2.001 42,231,900 -106,260 0.57% 84,519,442
2022-02-08 2022-02-04 2.012 42,338,160 -208,123 0.57% 85,164,408
2022-02-07 2022-01-31 1.950 42,546,283 +117,523 0.57% 82,976,463
2022-02-04 2022-01-27 1.971 42,428,760 +97,935 0.57% 83,613,726
2022-01-28 2022-01-26 2.103 42,330,825 +105,042 0.57% 89,039,739
2022-01-27 2022-01-25 2.185 42,225,783 -83,245 0.57% 92,268,065
2022-01-26 2022-01-24 2.287 42,309,028 +441,686 0.57% 96,770,056
2022-01-25 2022-01-21 2.083 41,867,342 -29,870 0.56% 87,209,839
2022-01-24 2022-01-20 2.032 41,897,212 -11,342 0.56% 85,133,037
2022-01-21 2022-01-19 2.052 41,908,554 -35,392 0.56% 86,011,924
2022-01-19 2022-01-17 2.032 41,943,946 -19,587 0.56% 85,227,998
2022-01-18 2022-01-14 2.042 41,963,533 -39,174 0.56% 85,696,280
2022-01-14 2022-01-12 2.052 42,002,707 +1,851,960 0.56% 86,205,161
2022-01-13 2022-01-11 2.052 40,150,747 -135,151 0.54% 82,404,251
2022-01-12 2022-01-10 2.022 40,285,898 -67,576 0.54% 81,447,576
2022-01-11 2022-01-07 1.981 40,353,474 -142,986 0.54% 79,936,032
2022-01-10 2022-01-06 1.930 40,496,460 +39,175 0.54% 78,151,765
2022-01-07 2022-01-05 1.930 40,457,285 +9,793 0.54% 78,076,164
2022-01-06 2022-01-04 1.940 40,447,492 -216,927 0.54% 78,470,266
2022-01-05 2022-01-03 1.838 40,664,419 +37,215 0.55% 74,738,952
2022-01-04 2021-12-31 1.858 40,627,204 +21,546 0.54% 75,500,226
2022-01-03 2021-12-29 1.838 40,605,658 -20,077 0.54% 74,630,952
2021-12-30 2021-12-28 1.879 40,625,735 -122,419 0.54% 76,327,138
2021-12-29 2021-12-24 1.787 40,748,154 -24,484 0.55% 72,812,495
2021-12-23 2021-12-21 1.797 40,772,638 -49,457 0.55% 73,272,567
2021-12-22 2021-12-20 1.797 40,822,095 +51,906 0.55% 73,361,446
2021-12-17 2021-12-15 1.838 40,770,189 +58,761 0.55% 74,933,351
2021-12-16 2021-12-14 1.889 40,711,428 +74,431 0.55% 76,903,834
2021-12-15 2021-12-13 1.899 40,636,997 +2,938 0.54% 77,178,170
2021-12-14 2021-12-10 1.920 40,634,059 +58,272 0.54% 78,002,403
2021-12-13 2021-12-09 1.960 40,575,787 +5,876 0.54% 79,547,788
2021-12-10 2021-12-08 1.940 40,569,911 +29,380 0.54% 78,707,765
2021-12-09 2021-12-07 1.981 40,540,531 -99,894 0.54% 80,306,572
2021-12-08 2021-12-06 1.930 40,640,425 +940,181 0.54% 78,429,595
2021-12-07 2021-12-03 2.012 39,700,244 -72,472 0.53% 79,858,165
2021-12-06 2021-12-02 1.971 39,772,716 -367,748 0.53% 78,379,499
2021-12-03 2021-12-01 1.899 40,140,464 -910,324 0.54% 76,235,150
2021-12-02 2021-11-30 1.858 41,050,788 -238,473 0.55% 76,287,400
2021-12-01 2021-11-29 1.858 41,289,261 -54,844 0.55% 76,730,570
2021-11-30 2021-11-26 1.838 41,344,105 -9,794 0.55% 75,988,177
2021-11-29 2021-11-25 1.889 41,353,899 -362,361 0.55% 78,117,461
2021-11-26 2021-11-24 1.869 41,716,260 -146,903 0.56% 77,950,047
2021-11-25 2021-11-23 1.858 41,863,163 -421,612 0.56% 77,797,090
2021-11-24 2021-11-22 1.807 42,284,775 +88,142 0.57% 76,421,792
2021-11-23 2021-11-19 1.858 42,196,633 -171,387 0.57% 78,416,800
2021-11-22 2021-11-18 1.818 42,368,020 -10,284 0.57% 77,004,853
2021-11-19 2021-11-17 1.818 42,378,304 -19,587 0.57% 77,023,545
2021-11-18 2021-11-16 1.828 42,397,891 -128,785 0.57% 77,492,061
2021-11-17 2021-11-15 1.818 42,526,676 +14,690 0.57% 77,293,214
2021-11-16 2021-11-12 1.797 42,511,986 +47,989 0.57% 76,398,352
2021-11-15 2021-11-11 1.807 42,463,997 +730,598 0.57% 76,745,702
2021-11-12 2021-11-10 1.838 41,733,399 -282,054 0.56% 76,703,678
2021-11-11 2021-11-09 1.756 42,015,453 +63,658 0.56% 73,789,985
2021-11-10 2021-11-08 1.807 41,951,795 -658,126 0.56% 75,819,993
2021-11-09 2021-11-05 1.766 42,609,921 -9,794 0.57% 75,269,106
2021-11-08 2021-11-04 1.787 42,619,715 -344,733 0.57% 76,156,770
2021-11-05 2021-11-03 1.726 42,964,448 -58,761 0.58% 74,140,561
2021-11-04 2021-11-02 1.705 43,023,209 +137,599 0.58% 73,363,357
2021-11-03 2021-11-01 1.746 42,885,610 +430,917 0.57% 74,880,309
2021-11-02 2021-10-29 1.726 42,454,693 +63,658 0.57% 73,260,915
2021-11-01 2021-10-28 1.756 42,391,035 +129,275 0.57% 74,449,604
2021-10-29 2021-10-27 1.807 42,261,760 -424,162 0.57% 76,380,197
2021-10-28 2021-10-26 1.726 42,685,922 -2,716,730 0.57% 73,659,929
2021-10-27 2021-10-25 1.838 45,402,652 -2,882,242 0.61% 83,447,562
2021-10-26 2021-10-22 1.828 48,284,894 -128,785 0.65% 88,251,936
2021-10-25 2021-10-21 1.838 48,413,679 +1,989,560 0.65% 88,981,663
2021-10-22 2021-10-20 1.777 46,424,119 -87,666 0.62% 82,480,796
2021-10-21 2021-10-19 1.746 46,511,785 -107,729 0.62% 81,211,783
2021-10-20 2021-10-18 1.726 46,619,514 -167,960 0.63% 80,447,837
2021-10-19 2021-10-15 1.634 46,787,474 -50,926 0.63% 76,438,034
2021-10-18 2021-10-12 1.613 46,838,400 -86,183 0.63% 75,564,718
2021-10-15 2021-10-11 1.572 46,924,583 +68,554 0.63% 73,787,207
2021-10-12 2021-10-08 1.603 46,856,029 +15,670 0.63% 75,114,721
2021-10-11 2021-10-07 1.613 46,840,359 +19,587 0.63% 75,567,878
2021-10-08 2021-10-06 1.624 46,820,772 -63,735 0.63% 76,014,356
2021-10-07 2021-10-05 1.583 46,884,507 +1,096,877 0.63% 74,202,917
2021-10-06 2021-10-04 1.664 45,787,630 +2,135,973 0.61% 76,207,146
2021-10-05 2021-09-30 1.562 43,651,657 +9,794 0.59% 68,194,931
2021-10-04 2021-09-29 1.572 43,641,863 -93,529 0.59% 68,625,248
2021-09-30 2021-09-28 1.532 43,735,392 -39,174 0.59% 66,986,025
2021-09-29 2021-09-27 1.470 43,774,566 -48,968 0.59% 64,364,184
2021-09-28 2021-09-24 1.470 43,823,534 -96,042 0.59% 64,436,184
2021-09-27 2021-09-23 1.470 43,919,576 -117,523 0.59% 64,577,400
2021-09-24 2021-09-21 1.399 44,037,099 +19,587 0.59% 61,602,622
2021-09-23 2021-09-20 1.358 44,017,512 -473,028 0.59% 59,777,405
2021-09-21 2021-09-17 1.440 44,490,540 +118,425 0.60% 64,054,068
2021-09-20 2021-09-16 1.491 44,372,115 +45,045 0.59% 66,148,944
2021-09-17 2021-09-15 1.562 44,327,070 +24,484 0.59% 69,250,097
2021-09-16 2021-09-14 1.593 44,302,586 +58,761 0.59% 70,568,941
2021-09-15 2021-09-13 1.644 44,243,825 -130,254 0.59% 72,734,167
2021-09-14 2021-09-10 1.624 44,374,079 +53,375 0.59% 72,042,107
2021-09-13 2021-09-09 1.603 44,320,704 +94,997 0.59% 71,050,351
2021-09-10 2021-09-08 1.603 44,225,707 +156,697 0.59% 70,898,062
2021-09-09 2021-09-07 1.624 44,069,010 +48,968 0.59% 71,546,822
2021-09-08 2021-09-06 1.634 44,020,042 +2,938 0.59% 71,916,801
2021-09-07 2021-09-03 1.613 44,017,104 -997,473 0.59% 71,013,101
2021-09-06 2021-09-02 1.613 45,014,577 -889,254 0.60% 72,622,331
2021-09-03 2021-09-01 1.722 45,903,831 -38,195 0.62% 79,068,502
2021-09-02 2021-08-31 1.691 45,942,026 +318,096 0.62% 77,677,833
2021-09-01 2021-08-30 1.712 45,623,930 +129,172 0.63% 78,104,252
2021-08-31 2021-08-27 1.712 45,494,758 +82,329 0.63% 77,883,121
2021-08-30 2021-08-26 1.712 45,412,429 +83,275 0.63% 77,742,181
2021-08-27 2021-08-25 1.733 45,329,154 +111,191 0.63% 78,557,641
2021-08-26 2021-08-24 1.712 45,217,963 +9,463 0.63% 77,409,272
2021-08-25 2021-08-23 1.733 45,208,500 -141,473 0.63% 78,348,542
2021-08-24 2021-08-20 1.765 45,349,973 -1,154,497 0.63% 80,031,412
2021-08-23 2021-08-19 1.786 46,504,470 -9,463 0.65% 83,051,671
2021-08-20 2021-08-18 1.818 46,513,933 -2,366 0.65% 84,543,161
2021-08-19 2021-08-17 1.786 46,516,299 -85,641 0.65% 83,072,797
2021-08-18 2021-08-16 1.796 46,601,940 +269,698 0.65% 83,718,202
2021-08-17 2021-08-13 1.818 46,332,242 -473 0.64% 84,212,922
2021-08-16 2021-08-12 1.807 46,332,715 -208,188 0.64% 83,724,167
2021-08-13 2021-08-11 1.818 46,540,903 -72,393 0.65% 84,592,182
2021-08-12 2021-08-10 1.786 46,613,296 +47,316 0.65% 83,246,022
2021-08-11 2021-08-09 1.765 46,565,980 -9,463 0.65% 82,177,361
2021-08-10 2021-08-06 1.754 46,575,443 +429,624 0.65% 81,701,881
2021-08-09 2021-08-05 1.754 46,145,819 +61,983 0.64% 80,948,242
2021-08-06 2021-08-04 1.754 46,083,836 +56,306 0.64% 80,839,512
2021-08-05 2021-08-03 1.765 46,027,530 -26,497 0.64% 81,227,131
2021-08-04 2021-08-02 1.744 46,054,027 +52,047 0.64% 80,300,552
2021-08-03 2021-07-30 1.712 46,001,980 -43,057 0.64% 78,751,442
2021-08-02 2021-07-29 1.733 46,045,037 +30,282 0.64% 79,798,301
2021-07-30 2021-07-28 1.733 46,014,755 -200,618 0.64% 79,745,821
2021-07-29 2021-07-27 1.754 46,215,373 -497,758 0.64% 81,070,252
2021-07-28 2021-07-26 1.818 46,713,131 -213,866 0.65% 84,905,221
2021-07-27 2021-07-23 1.849 46,926,997 +42,584 0.65% 86,781,626
2021-07-26 2021-07-22 1.860 46,884,413 +8,990 0.65% 87,198,321
2021-07-23 2021-07-21 1.839 46,875,423 +26,969 0.65% 86,190,901
2021-07-22 2021-07-20 1.860 46,848,454 -27,916 0.65% 87,131,443
2021-07-21 2021-07-19 1.902 46,876,370 -207,241 0.65% 89,164,802
2021-07-20 2021-07-16 1.839 47,083,611 -8,517 0.65% 86,573,701
2021-07-19 2021-07-15 1.839 47,092,128 -79,017 0.65% 86,589,361
2021-07-16 2021-07-14 1.807 47,171,145 -18,926 0.65% 85,239,227
2021-07-15 2021-07-13 1.839 47,190,071 -139,108 0.65% 86,769,451
2021-07-14 2021-07-12 1.786 47,329,179 +22,627 0.66% 84,524,507
2021-07-13 2021-07-09 1.733 47,306,552 +328,369 0.66% 81,984,569
2021-07-12 2021-07-08 1.733 46,978,183 -14,668 0.65% 81,415,489
2021-07-09 2021-07-07 1.754 46,992,851 +66,242 0.65% 82,434,091
2021-07-08 2021-07-06 1.754 46,926,609 +137,215 0.65% 82,317,891
2021-07-07 2021-07-05 1.775 46,789,394 +8,990 0.65% 83,066,072
2021-07-06 2021-07-02 1.775 46,780,404 +29,808 0.65% 83,050,112
2021-07-05 2021-06-30 1.796 46,750,596 +157,561 0.65% 83,985,255
2021-07-02 2021-06-29 1.786 46,593,035 +12,302 0.65% 83,209,838
2021-06-30 2021-06-28 1.807 46,580,733 +17,980 0.65% 84,172,340
2021-06-29 2021-06-25 1.796 46,562,753 -36,906 0.65% 83,647,804
2021-06-28 2021-06-24 1.775 46,599,659 +79,490 0.65% 82,729,232
2021-06-25 2021-06-23 1.775 46,520,169 +80,909 0.65% 82,588,112
2021-06-24 2021-06-22 1.765 46,439,260 +84,695 0.64% 81,953,732
2021-06-23 2021-06-21 1.775 46,354,565 -33,594 0.64% 82,294,112
2021-06-22 2021-06-18 1.786 46,388,159 -250,772 0.64% 82,843,953
2021-06-21 2021-06-17 1.786 46,638,931 -831,333 0.65% 83,291,803
2021-06-18 2021-06-16 1.775 47,470,264 -141,473 0.66% 84,274,833
2021-06-17 2021-06-15 1.818 47,611,737 +218,124 0.66% 86,538,516
2021-06-16 2021-06-11 1.849 47,393,613 +113,084 0.66% 87,644,535
2021-06-15 2021-06-10 1.870 47,280,529 +107,879 0.66% 88,434,671
2021-06-11 2021-06-09 1.849 47,172,650 +17,980 0.65% 87,235,910
2021-06-10 2021-06-08 1.892 47,154,670 +99,836 0.65% 89,195,863
2021-06-09 2021-06-07 1.839 47,054,834 +263,074 0.65% 86,520,788
2021-06-08 2021-06-04 1.923 46,791,760 -1,995,293 0.65% 89,992,795
2021-06-07 2021-06-03 1.860 48,787,053 -3,652,753 0.68% 90,736,960
2021-06-04 2021-06-02 1.765 52,439,806 -2,832,777 0.73% 92,543,202
2021-06-03 2021-06-01 1.722 55,272,583 -624,564 0.77% 95,206,004
2021-06-02 2021-05-31 1.722 55,897,147 -622,198 0.78% 96,281,804
2021-06-01 2021-05-28 1.744 56,519,345 -387,040 0.78% 98,548,050
2021-05-31 2021-05-27 1.765 56,906,385 -1,407,162 0.79% 100,425,602
2021-05-28 2021-05-26 1.744 58,313,547 +31,701 0.81% 101,676,450
2021-05-27 2021-05-25 1.712 58,281,846 +64,796 0.81% 99,773,518
2021-05-26 2021-05-24 1.918 58,217,050 +677,084 0.81% 111,657,129
2021-05-25 2021-05-21 1.918 57,539,966 +3,100,492 0.80% 110,358,519
2021-05-24 2021-05-20 1.918 54,439,474 +13,452 0.80% 104,411,944
2021-05-20 2021-05-17 1.884 54,426,022 +125,551 0.80% 102,565,455
2021-05-18 2021-05-14 1.884 54,300,471 -56,498 0.80% 102,328,855
2021-05-17 2021-05-13 1.873 54,356,969 +119,722 0.80% 101,829,199
2021-05-14 2021-05-12 1.918 54,237,247 +246,618 0.79% 104,024,084
2021-05-12 2021-05-10 1.963 53,990,629 -61,879 0.79% 105,959,249
2021-05-11 2021-05-07 1.940 54,052,508 -125,999 0.79% 104,875,227
2021-05-10 2021-05-06 1.951 54,178,507 +26,903 0.79% 105,723,832
2021-05-07 2021-05-05 1.918 54,151,604 -44,839 0.79% 103,859,825
2021-05-06 2021-05-04 1.918 54,196,443 +428,218 0.79% 103,945,824
2021-05-05 2021-05-03 1.907 53,768,225 +61,879 0.79% 102,524,964
2021-05-04 2021-04-30 1.929 53,706,346 +103,798 0.79% 103,604,716
2021-05-03 2021-04-29 1.974 53,602,548 -26,903 0.78% 105,795,335
2021-04-30 2021-04-28 1.918 53,629,451 -449 0.79% 102,858,364
2021-04-29 2021-04-27 1.918 53,629,900 +24,214 0.79% 102,859,225
2021-04-28 2021-04-26 1.918 53,605,686 +167,700 0.78% 102,812,784
2021-04-27 2021-04-23 1.951 53,437,986 +27,800 0.78% 104,278,781
2021-04-26 2021-04-22 1.940 53,410,186 +92,819 0.78% 103,628,963
2021-04-23 2021-04-21 1.929 53,317,367 +89,679 0.78% 102,854,338
2021-04-22 2021-04-20 1.974 53,227,688 -64,569 0.78% 105,055,473
2021-04-21 2021-04-19 1.951 53,292,257 +44,391 0.78% 103,994,406
2021-04-20 2021-04-16 1.940 53,247,866 -62,776 0.78% 103,314,023
2021-04-19 2021-04-15 1.940 53,310,642 +20,627 0.78% 103,435,823
2021-04-15 2021-04-13 1.907 53,290,015 +134,070 0.78% 101,613,116
2021-04-14 2021-04-12 1.896 53,155,945 +124,655 0.78% 100,764,738
2021-04-13 2021-04-09 1.907 53,031,290 -255,586 0.78% 101,119,780
2021-04-12 2021-04-08 1.929 53,286,876 +76,227 0.78% 102,795,518
2021-04-09 2021-04-07 1.951 53,210,649 +134,519 0.78% 103,835,156
2021-04-08 2021-04-01 1.929 53,076,130 +101,337 0.78% 102,388,968
2021-04-07 2021-03-31 1.929 52,974,793 +792,765 0.78% 102,193,480
2021-04-01 2021-03-30 1.951 52,182,028 +91,852 0.76% 101,827,907
2021-03-31 2021-03-29 1.929 52,090,176 +427,770 0.76% 100,486,968
2021-03-30 2021-03-26 1.896 51,662,406 +26,455 0.76% 97,933,520
2021-03-29 2021-03-25 1.884 51,635,951 +253,344 0.76% 97,307,586
2021-03-26 2021-03-24 1.918 51,382,607 +133,623 0.75% 98,549,040
2021-03-25 2021-03-23 1.940 51,248,984 +89,679 0.75% 99,435,697
2021-03-24 2021-03-22 1.940 51,159,305 +34,975 0.75% 99,261,698
2021-03-23 2021-03-19 1.907 51,124,330 +274,869 0.75% 97,483,599
2021-03-22 2021-03-18 1.963 50,849,461 +27,801 0.74% 99,794,553
2021-03-19 2021-03-17 1.940 50,821,660 +538,076 0.74% 98,606,583
2021-03-18 2021-03-16 1.974 50,283,584 +574,844 0.74% 99,244,696
2021-03-17 2021-03-15 1.907 49,708,740 +82,953 0.73% 94,784,360
2021-03-16 2021-03-12 1.896 49,625,787 +703,974 0.73% 94,072,816
2021-03-15 2021-03-11 1.884 48,921,813 +44,391 0.72% 92,192,812
2021-03-12 2021-03-10 1.862 48,877,422 +502,204 0.72% 91,019,109
2021-03-11 2021-03-09 1.862 48,375,218 +1,016,515 0.71% 90,083,909
2021-03-10 2021-03-08 1.896 47,358,703 +251,102 0.69% 89,775,232
2021-03-09 2021-03-05 1.907 47,107,601 +800,388 0.69% 89,824,522
2021-03-08 2021-03-04 1.918 46,307,213 +681,114 0.68% 88,814,711
2021-03-05 2021-03-03 1.940 45,626,099 +658,246 0.67% 88,525,910
2021-03-04 2021-03-02 1.896 44,967,853 +2,044,240 0.66% 85,243,032
2021-03-03 2021-03-01 1.896 42,923,613 +972,572 0.63% 81,367,881
2021-03-02 2021-02-26 1.907 41,951,041 +1,102,158 0.61% 79,992,021
2021-03-01 2021-02-25 1.929 40,848,883 +4,250,799 0.60% 78,801,431
2021-02-26 2021-02-24 1.851 36,598,084 +269,038 0.54% 67,744,533
2021-02-25 2021-02-23 1.862 36,329,046 -89,718 0.53% 67,651,632
2021-02-24 2021-02-22 1.851 36,418,764 +544,801 0.53% 67,412,604
2021-02-19 2021-02-17 1.806 35,873,963 +3,031 0.53% 64,804,056
2021-02-18 2021-02-16 1.784 35,870,932 +25,944 0.53% 63,998,598
2021-02-17 2021-02-11 1.762 35,844,988 +133,622 0.52% 63,152,906
2021-02-16 2021-02-09 1.751 35,711,366 +52,911 0.52% 62,519,275
2021-02-10 2021-02-08 1.784 35,658,455 -37,217 0.52% 63,619,510
2021-02-09 2021-02-05 1.784 35,695,672 +16,591 0.52% 63,685,910
2021-02-08 2021-02-04 1.773 35,679,081 -3,139 0.52% 63,258,458
2021-02-05 2021-02-03 1.773 35,682,220 +8,968 0.52% 63,264,023
2021-02-04 2021-02-02 1.806 35,673,252 -9,533 0.52% 64,441,484
2021-02-03 2021-02-01 1.784 35,682,785 -14,349 0.52% 63,662,918
2021-02-02 2021-01-29 1.751 35,697,134 +96,405 0.52% 62,494,359
2021-02-01 2021-01-28 1.773 35,600,729 +114,341 0.52% 63,119,541
2021-01-29 2021-01-27 1.840 35,486,388 -12,106 0.52% 65,291,035
2021-01-28 2021-01-26 1.829 35,498,494 -72,047 0.52% 64,917,471
2021-01-27 2021-01-25 1.829 35,570,541 -127,793 0.52% 65,049,226
2021-01-26 2021-01-22 1.851 35,698,334 +34,527 0.52% 66,079,059
2021-01-25 2021-01-21 1.907 35,663,807 +97,302 0.52% 68,003,557
2021-01-22 2021-01-20 1.963 35,566,505 +201,330 0.52% 69,801,005
2021-01-21 2021-01-19 1.951 35,365,175 +91,024 0.52% 69,011,533
2021-01-20 2021-01-18 1.862 35,274,151 +72,617 0.52% 65,687,216
2021-01-19 2021-01-15 1.829 35,201,534 +14,349 0.52% 64,374,409
2021-01-18 2021-01-14 1.818 35,187,185 -39,459 0.52% 63,955,801
2021-01-15 2021-01-13 1.829 35,226,644 -350,646 0.52% 64,420,328
2021-01-14 2021-01-12 1.818 35,577,290 -924,145 0.52% 64,664,851
2021-01-13 2021-01-11 1.829 36,501,435 -5,381 0.53% 66,751,588
2021-01-11 2021-01-07 1.762 36,506,816 -484,268 0.53% 64,318,937
2021-01-08 2021-01-06 1.806 36,991,084 +7,174 0.54% 66,822,064
2021-01-07 2021-01-05 1.773 36,983,910 -115,238 0.54% 65,571,899
2021-01-06 2021-01-04 1.762 37,099,148 +13,452 0.54% 65,362,528
2021-01-05 2020-12-31 1.728 37,085,696 +1,300,350 0.54% 64,098,217
2021-01-04 2020-12-29 1.728 35,785,346 -170,391 0.52% 61,850,716
2020-12-30 2020-12-28 1.717 35,955,737 -8,968 0.53% 61,744,280
2020-12-29 2020-12-24 1.706 35,964,705 -448 0.53% 61,358,643
2020-12-28 2020-12-22 1.650 35,965,153 +897 0.53% 59,354,198
2020-12-23 2020-12-21 1.695 35,964,256 -118,377 0.53% 60,956,845
2020-12-22 2020-12-18 1.717 36,082,633 -98,199 0.53% 61,962,190
2020-12-21 2020-12-17 1.695 36,180,832 +101,338 0.53% 61,323,926
2020-12-18 2020-12-16 1.684 36,079,494 -9,865 0.53% 60,749,849
2020-12-17 2020-12-15 1.661 36,089,359 +17,936 0.53% 59,961,605
2020-12-16 2020-12-14 1.673 36,071,423 +173,529 0.53% 60,334,032
2020-12-15 2020-12-11 1.684 35,897,894 +217,024 0.53% 60,444,075
2020-12-14 2020-12-10 1.684 35,680,870 +107,167 0.52% 60,078,655
2020-12-11 2020-12-09 1.684 35,573,703 +128,242 0.52% 59,898,209
2020-12-10 2020-12-08 1.706 35,445,461 -1,638,836 0.52% 60,472,772
2020-12-09 2020-12-07 1.751 37,084,297 -26,007 0.54% 64,922,841
2020-12-08 2020-12-04 1.751 37,110,304 +13,901 0.54% 64,968,371
2020-12-07 2020-12-03 1.773 37,096,403 +12,669 0.54% 65,771,348
2020-12-04 2020-12-02 1.818 37,083,734 +35,872 0.54% 67,402,946
2020-12-03 2020-12-01 1.829 37,047,862 +17,936 0.54% 67,750,860
2020-12-02 2020-11-30 1.818 37,029,926 +448,396 0.54% 67,305,145
2020-12-01 2020-11-27 1.818 36,581,530 +21,972 0.54% 66,490,146
2020-11-30 2020-11-26 1.829 36,559,558 +17,936 0.54% 66,857,880
2020-11-27 2020-11-25 1.851 36,541,622 -357,821 0.54% 67,640,020
2020-11-26 2020-11-24 1.840 36,899,443 +1,504,640 0.54% 67,890,901
2020-11-25 2020-11-23 1.795 35,394,803 -449 0.52% 63,543,801
2020-11-24 2020-11-20 1.784 35,395,252 +40,356 0.52% 63,149,920
2020-11-23 2020-11-19 1.806 35,354,896 +304,461 0.52% 63,866,394
2020-11-20 2020-11-18 1.851 35,050,435 +31,388 0.51% 64,879,772
2020-11-19 2020-11-17 1.851 35,019,047 +107,615 0.51% 64,821,672
2020-11-18 2020-11-16 1.851 34,911,432 +53,359 0.51% 64,622,472
2020-11-17 2020-11-13 1.840 34,858,073 -17,487 0.51% 64,135,005
2020-11-16 2020-11-12 1.896 34,875,560 -43,495 0.51% 66,111,639
2020-11-13 2020-11-11 1.963 34,919,055 -215,230 0.51% 68,530,352
2020-11-12 2020-11-10 1.884 35,134,285 +357,372 0.51% 66,210,313
2020-11-11 2020-11-09 1.784 34,776,913 -22,420 0.51% 62,046,720
2020-11-10 2020-11-06 1.818 34,799,333 +1,345 0.51% 63,250,846
2020-11-09 2020-11-05 1.751 34,797,988 +26,370 0.51% 60,920,239
2020-11-05 2020-11-03 1.717 34,771,618 -448 0.51% 59,710,875
2020-11-04 2020-11-02 1.684 34,772,066 +51,117 0.51% 58,548,431
2020-11-03 2020-10-30 1.650 34,720,949 +62,776 0.51% 57,300,857
2020-11-02 2020-10-29 1.684 34,658,173 +86,092 0.51% 58,356,660
2020-10-28 2020-10-23 1.784 34,572,081 +90,128 0.51% 61,681,272
2020-10-23 2020-10-21 1.728 34,481,953 +21,783 0.50% 59,597,957
2020-10-22 2020-10-20 1.751 34,460,170 +44,839 0.50% 60,328,827
2020-10-21 2020-10-19 1.784 34,415,331 +1,007,099 0.50% 61,401,609
2020-10-20 2020-10-16 1.773 33,408,232 +71,743 0.49% 59,232,278
2020-10-19 2020-10-15 1.773 33,336,489 -107,615 0.49% 59,105,078
2020-10-16 2020-10-14 1.784 33,444,104 -28,697 0.49% 59,668,808
2020-10-15 2020-10-12 1.818 33,472,801 -27,352 0.49% 60,839,758
2020-10-14 2020-10-09 1.784 33,500,153 +8,967 0.49% 59,768,807
2020-10-12 2020-10-08 1.773 33,491,186 +41,978 0.49% 59,379,354
2020-10-09 2020-10-07 1.773 33,449,208 -966 0.49% 59,304,927
2020-10-08 2020-10-06 1.773 33,450,174 +30,491 0.49% 59,306,640
2020-10-07 2020-10-05 1.717 33,419,683 -7,175 0.49% 57,389,291
2020-10-06 2020-09-30 1.740 33,426,858 +25,559 0.49% 58,147,088
2020-10-05 2020-09-29 1.728 33,401,299 +59,188 0.49% 57,730,175
2020-09-30 2020-09-28 1.740 33,342,111 +258,277 0.49% 57,999,668
2020-09-29 2020-09-25 1.695 33,083,834 +124,205 0.48% 56,074,736
2020-09-28 2020-09-24 1.762 32,959,629 +17,936 0.48% 58,069,384
2020-09-25 2020-09-23 1.795 32,941,693 +21,523 0.48% 59,139,767
2020-09-24 2020-09-22 1.806 32,920,170 +7,175 0.48% 59,468,214
2020-09-23 2020-09-21 1.851 32,912,995 -204,469 0.48% 60,923,284
2020-09-22 2020-09-18 1.896 33,117,464 -62,258 0.48% 62,778,916
2020-09-21 2020-09-17 1.884 33,179,722 +230,476 0.49% 62,526,953
2020-09-18 2020-09-16 1.896 32,949,246 +144,832 0.48% 62,460,034
2020-09-17 2020-09-15 1.951 32,804,414 +32,733 0.48% 64,014,469
2020-09-16 2020-09-14 1.940 32,771,681 +128,241 0.48% 63,585,162
2020-09-15 2020-09-11 1.940 32,643,440 +20,626 0.48% 63,336,343
2020-09-14 2020-09-10 1.974 32,622,814 +7,175 0.48% 64,387,639
2020-09-11 2020-09-09 1.974 32,615,639 +173,977 0.48% 64,373,478
2020-09-10 2020-09-08 2.018 32,441,662 +261,864 0.47% 65,477,107
2020-09-08 2020-09-04 1.985 32,179,798 -30,939 0.47% 63,872,091
2020-09-07 2020-09-03 1.963 32,210,737 +12,555 0.47% 63,215,146
2020-09-04 2020-09-02 1.974 32,198,182 +35,423 0.47% 63,549,543
2020-09-03 2020-09-01 1.985 32,162,759 -7,174 0.47% 63,838,271
2020-09-02 2020-08-31 1.996 32,169,933 +36,768 0.47% 64,211,232
2020-09-01 2020-08-28 2.179 32,133,165 +85,196 0.47% 70,017,844
2020-08-31 2020-08-27 2.202 32,047,969 +1,056,566 0.47% 70,571,168
2020-08-28 2020-08-26 2.225 30,991,403 +13,010 0.47% 68,959,162
2020-08-27 2020-08-25 2.260 30,978,393 +5,638 0.47% 70,001,667
2020-08-26 2020-08-24 2.294 30,972,755 -28,189 0.47% 71,060,186
2020-08-25 2020-08-21 2.294 31,000,944 +80,665 0.47% 71,124,860
2020-08-21 2020-08-19 2.283 30,920,279 -52,042 0.47% 70,583,310
2020-08-20 2020-08-18 2.283 30,972,321 +75,462 0.47% 70,702,109
2020-08-19 2020-08-17 2.317 30,896,859 +45,103 0.47% 71,598,482
2020-08-17 2020-08-13 2.237 30,851,756 +41,502 0.47% 69,004,124
2020-08-14 2020-08-12 2.283 30,810,254 -77,630 0.47% 70,332,151
2020-08-12 2020-08-10 2.225 30,887,884 -23,853 0.47% 68,728,821
2020-08-11 2020-08-07 2.214 30,911,737 -101,049 0.47% 68,425,514
2020-08-07 2020-08-05 2.237 31,012,786 +10,325 0.47% 69,364,289
2020-08-06 2020-08-04 2.214 31,002,461 +1,712 0.47% 68,626,338
2020-08-05 2020-08-03 2.156 31,000,749 -868 0.47% 66,835,503
2020-08-04 2020-07-31 2.156 31,001,617 -8,673 0.47% 66,837,374
2020-08-03 2020-07-30 2.144 31,010,290 +4,337 0.47% 66,498,554
2020-07-31 2020-07-29 2.179 31,005,953 -4,337 0.47% 67,561,661
2020-07-30 2020-07-28 2.133 31,010,290 -26,022 0.47% 66,141,035
2020-07-28 2020-07-24 2.167 31,036,312 +91,075 0.47% 67,269,994
2020-07-27 2020-07-23 2.202 30,945,237 -3,470 0.47% 68,142,899
2020-07-24 2020-07-22 2.202 30,948,707 -26,021 0.47% 68,150,541
2020-07-23 2020-07-21 2.260 30,974,728 +5,534 0.47% 69,993,386
2020-07-22 2020-07-20 2.260 30,969,194 +154,392 0.47% 69,980,880
2020-07-21 2020-07-17 2.225 30,814,802 -25,587 0.47% 68,566,206
2020-07-20 2020-07-16 2.202 30,840,389 +46,838 0.47% 67,912,019
2020-07-17 2020-07-15 2.271 30,793,551 -12,143 0.47% 69,939,001
2020-07-16 2020-07-14 2.283 30,805,694 +34,695 0.47% 70,321,741
2020-07-15 2020-07-13 2.329 30,770,999 +11,036 0.47% 71,661,582
2020-07-14 2020-07-10 2.329 30,759,963 -9,541 0.47% 71,635,881
2020-07-13 2020-07-09 2.421 30,769,504 -66,354 0.47% 74,496,045
2020-07-10 2020-07-08 2.456 30,835,858 +8,674 0.47% 75,723,219
2020-07-09 2020-07-07 2.444 30,827,184 -24,720 0.47% 75,346,510
2020-07-08 2020-07-06 2.571 30,851,904 +55,512 0.47% 79,319,554
2020-07-07 2020-07-03 2.363 30,796,392 -44,670 0.47% 72,785,879
2020-07-06 2020-07-02 2.248 30,841,062 -10,409 0.47% 69,335,773
2020-07-03 2020-06-30 2.144 30,851,471 -17,781 0.47% 66,157,982
2020-07-02 2020-06-29 2.179 30,869,252 -31,938 0.47% 67,263,791
2020-06-30 2020-06-26 2.202 30,901,190 -868 0.47% 68,045,906
2020-06-29 2020-06-24 2.167 30,902,058 -4,770 0.47% 66,979,003
2020-06-26 2020-06-23 2.179 30,906,828 -455 0.47% 67,345,668
2020-06-24 2020-06-22 2.191 30,907,283 -8,673 0.47% 67,702,991
2020-06-23 2020-06-19 2.237 30,915,956 -2,169 0.47% 69,147,716
2020-06-22 2020-06-18 2.237 30,918,125 -30,358 0.47% 69,152,567
2020-06-19 2020-06-17 2.202 30,948,483 -8,674 0.47% 68,150,047
2020-06-18 2020-06-16 2.191 30,957,157 -3,469 0.47% 67,812,241
2020-06-17 2020-06-15 2.144 30,960,626 +5,204 0.47% 66,392,054
2020-06-16 2020-06-12 2.179 30,955,422 +317,025 0.47% 67,451,554
2020-06-15 2020-06-11 2.225 30,638,397 +393,355 0.46% 68,173,686
2020-06-12 2020-06-10 2.306 30,245,042 -100,182 0.46% 69,739,305
2020-06-11 2020-06-09 2.271 30,345,224 +13,878 0.46% 68,920,751
2020-06-10 2020-06-08 2.214 30,331,346 +30,792 0.46% 67,140,773
2020-06-09 2020-06-05 2.214 30,300,554 -37,297 0.46% 67,072,613
2020-06-08 2020-06-04 2.179 30,337,851 -18,671 0.46% 66,105,873
2020-06-05 2020-06-03 2.191 30,356,522 +5,133 0.46% 66,496,539
2020-06-04 2020-06-02 2.191 30,351,389 +6,939 0.46% 66,485,295
2020-06-03 2020-06-01 2.167 30,344,450 -2,168 0.46% 65,770,410
2020-06-02 2020-05-29 2.064 30,346,618 +30,792 0.46% 62,626,300
2020-06-01 2020-05-28 2.064 30,315,826 +32,093 0.46% 62,562,755
2020-05-29 2020-05-27 2.110 30,283,733 -108,422 0.46% 63,893,095
2020-05-28 2020-05-26 2.098 30,392,155 -9,975 0.46% 63,771,453
2020-05-27 2020-05-25 2.075 30,402,130 +85,421 0.46% 63,091,368
2020-05-26 2020-05-22 2.075 30,316,709 -124,902 0.46% 62,914,100
2020-05-25 2020-05-21 2.244 30,441,611 +16,046 0.46% 68,309,883
2020-05-22 2020-05-20 2.221 30,425,565 +502,710 0.46% 67,562,690
2020-05-21 2020-05-19 2.279 29,922,855 -30,375 0.46% 68,194,967
2020-05-19 2020-05-15 2.221 29,953,230 +72,301 0.46% 66,513,828
2020-05-18 2020-05-14 2.244 29,880,929 +42,781 0.46% 67,051,733
2020-05-15 2020-05-13 2.267 29,838,148 -17,540 0.46% 67,653,189
2020-05-14 2020-05-12 2.291 29,855,688 +17,112 0.46% 68,390,824
2020-05-13 2020-05-11 2.361 29,838,576 +25,241 0.46% 70,444,022
2020-05-12 2020-05-08 2.314 29,813,335 -179,682 0.46% 68,990,681
2020-05-11 2020-05-07 2.256 29,993,017 +85,563 0.46% 67,653,792
2020-05-08 2020-05-06 2.279 29,907,454 +50,910 0.46% 68,159,867
2020-05-07 2020-05-05 2.232 29,856,544 +156,152 0.46% 66,648,071
2020-05-06 2020-05-04 2.244 29,700,392 +85,563 0.46% 66,646,614
2020-05-05 2020-04-29 2.384 29,614,829 -106,953 0.45% 70,608,027
2020-05-04 2020-04-28 2.349 29,721,782 -120,216 0.46% 69,820,923
2020-04-29 2020-04-27 2.291 29,841,998 +42,781 0.46% 68,359,464
2020-04-28 2020-04-24 2.209 29,799,217 +4,278 0.46% 65,823,556
2020-04-27 2020-04-23 2.221 29,794,939 -25,669 0.46% 66,162,329
2020-04-24 2020-04-22 2.256 29,820,608 +105,243 0.46% 67,264,898
2020-04-23 2020-04-21 2.291 29,715,365 +114,654 0.46% 68,069,384
2020-04-22 2020-04-20 2.337 29,600,711 -401,290 0.45% 69,190,556
2020-04-21 2020-04-17 2.396 30,002,001 -432,092 0.46% 71,881,770
2020-04-20 2020-04-16 2.361 30,434,093 +33,369 0.47% 71,849,941
2020-04-17 2020-04-15 2.337 30,400,724 +16,257 0.47% 71,060,557
2020-04-16 2020-04-14 2.408 30,384,467 +436,371 0.47% 73,153,233
2020-04-15 2020-04-09 2.408 29,948,096 +59,894 0.46% 72,102,632
2020-04-14 2020-04-08 2.373 29,888,202 +8,556 0.46% 70,910,494
2020-04-09 2020-04-07 2.419 29,879,646 -135,617 0.46% 72,287,046
2020-04-08 2020-04-06 2.349 30,015,263 +166,437 0.46% 70,510,354
2020-04-07 2020-04-03 2.384 29,848,826 +128,344 0.46% 71,165,926
2020-04-06 2020-04-02 2.384 29,720,482 +179,682 0.46% 70,859,927
2020-04-03 2020-04-01 2.314 29,540,800 -53,904 0.45% 68,360,011
2020-04-02 2020-03-31 2.302 29,594,704 -411,558 0.45% 68,138,867
2020-04-01 2020-03-30 2.279 30,006,262 -3,066,145 0.46% 68,385,053
2020-03-31 2020-03-27 2.326 33,072,407 -3,600,913 0.51% 76,918,988
2020-03-30 2020-03-26 2.384 36,673,320 -1,027,610 0.56% 87,436,966
2020-03-27 2020-03-25 2.419 37,700,930 -8,314,144 0.58% 91,208,873
2020-03-26 2020-03-24 2.443 46,015,074 -57,755 0.71% 112,398,649
2020-03-25 2020-03-23 2.361 46,072,829 -104,387 0.71% 108,770,452
2020-03-24 2020-03-20 2.524 46,177,216 +363,215 0.71% 116,572,519
2020-03-23 2020-03-19 2.419 45,814,001 -710,172 0.70% 110,836,614
2020-03-20 2020-03-18 2.560 46,524,173 -483,430 0.71% 119,079,625
2020-03-19 2020-03-17 2.711 47,007,603 +35,936 0.72% 127,459,078
2020-03-18 2020-03-16 2.817 46,971,667 -110,376 0.72% 132,302,393
2020-03-17 2020-03-13 3.015 47,082,043 +78,290 0.72% 141,967,746
2020-03-16 2020-03-12 3.097 47,003,753 +11,123 0.72% 145,577,109
2020-03-13 2020-03-11 3.261 46,992,630 +29,947 0.72% 153,231,706
2020-03-12 2020-03-10 3.214 46,962,683 +16,685 0.72% 150,938,586
2020-03-11 2020-03-09 3.191 46,945,998 +111,232 0.72% 149,787,615
2020-03-10 2020-03-06 3.354 46,834,766 +20,535 0.72% 157,095,930
2020-03-09 2020-03-05 3.483 46,814,231 +9,058 0.72% 163,045,509
2020-03-06 2020-03-04 3.459 46,805,173 -12,835 0.72% 161,919,908
2020-03-05 2020-03-03 3.389 46,818,008 +7,701 0.72% 158,681,250
2020-03-04 2020-03-02 3.354 46,810,307 +8,128 0.72% 157,013,888
2020-03-03 2020-02-28 3.308 46,802,179 +16,685 0.72% 154,798,658
2020-03-02 2020-02-27 3.424 46,785,494 -25,764 0.72% 160,211,439
2020-02-28 2020-02-26 3.448 46,811,258 +2,995 0.72% 161,393,861
2020-02-27 2020-02-25 3.389 46,808,263 +12,407 0.72% 158,648,221
2020-02-26 2020-02-24 3.366 46,795,856 -15,402 0.72% 157,512,334
2020-02-25 2020-02-21 3.471 46,811,258 +14,118 0.72% 162,488,056
2020-02-24 2020-02-20 3.483 46,797,140 -5,561 0.72% 162,985,984
2020-02-18 2020-02-14 3.611 46,802,701 -38,815 0.72% 169,022,328
2020-02-17 2020-02-13 3.600 46,841,516 -180,538 0.72% 168,615,052
2020-02-14 2020-02-12 3.600 47,022,054 -58,636 0.72% 169,264,933
2020-02-13 2020-02-11 3.530 47,080,690 +5,989 0.72% 166,174,524
2020-02-12 2020-02-10 3.506 47,074,701 +260,111 0.72% 165,053,032
2020-02-11 2020-02-07 3.506 46,814,590 +856 0.72% 164,141,033
2020-02-10 2020-02-06 3.495 46,813,734 +1,647,941 0.72% 163,590,904
2020-02-07 2020-02-05 3.378 45,165,793 -9,840 0.69% 152,553,496
2020-02-06 2020-02-04 3.378 45,175,633 -30,803 0.69% 152,586,732
2020-02-05 2020-02-03 3.284 45,206,436 -13,262 0.69% 148,464,039
2020-02-04 2020-01-31 3.296 45,219,698 -49,198 0.69% 149,036,090
2020-02-03 2020-01-30 3.284 45,268,896 -28,236 0.69% 148,669,166
2020-01-31 2020-01-29 3.354 45,297,132 -81,808 0.70% 151,938,308
2020-01-30 2020-01-24 3.611 45,378,940 -77,006 0.70% 163,880,586
2020-01-29 2020-01-22 3.705 45,455,946 +24,813 0.70% 168,408,747
2020-01-23 2020-01-21 3.611 45,431,133 -188,666 0.70% 164,069,075
2020-01-22 2020-01-20 3.752 45,619,799 +49,626 0.70% 171,148,494
2020-01-21 2020-01-17 3.798 45,570,173 +540,330 0.70% 173,092,687
2020-01-20 2020-01-16 3.752 45,029,843 -28,664 0.69% 168,935,199
2020-01-17 2020-01-15 3.705 45,058,507 +23,102 0.69% 166,936,284
2020-01-16 2020-01-14 3.752 45,035,405 +18,396 0.69% 168,956,065
2020-01-15 2020-01-13 3.728 45,017,009 -13,262 0.69% 167,834,795
2020-01-14 2020-01-10 3.623 45,030,271 +27,808 0.69% 163,147,693
2020-01-10 2020-01-08 3.600 45,002,463 +4,278 0.69% 161,995,027
2020-01-09 2020-01-07 3.682 44,998,185 -8,556 0.69% 165,660,983
2020-01-08 2020-01-06 3.670 45,006,741 -11,123 0.69% 165,166,474
2020-01-07 2020-01-03 3.728 45,017,864 -10,490 0.69% 167,837,982
2020-01-06 2020-01-02 3.740 45,028,354 -56,472 0.69% 168,403,352
2020-01-03 2019-12-31 3.658 45,084,826 +428 0.69% 164,926,111
2020-01-02 2019-12-27 3.646 45,084,398 -1,711 0.69% 164,397,630
2019-12-30 2019-12-24 3.553 45,086,109 +55,188 0.69% 160,188,385
2019-12-27 2019-12-20 3.576 45,030,921 -856 0.69% 161,044,886
2019-12-23 2019-12-19 3.541 45,031,777 -12,834 0.69% 159,469,046
2019-12-20 2019-12-18 3.576 45,044,611 -8,557 0.69% 161,093,846
2019-12-19 2019-12-17 3.553 45,053,168 -8,984 0.69% 160,071,347
2019-12-18 2019-12-16 3.553 45,062,152 +8,557 0.69% 160,103,267
2019-12-17 2019-12-13 3.530 45,053,595 +162,569 0.69% 159,019,753
2019-12-16 2019-12-12 3.448 44,891,026 -17,113 0.69% 154,773,367
2019-12-13 2019-12-11 3.448 44,908,139 +8,557 0.69% 154,832,368
2019-12-11 2019-12-09 3.436 44,899,582 +8,128 0.69% 154,278,110
2019-12-10 2019-12-06 3.378 44,891,454 +314,016 0.69% 151,626,879
2019-12-09 2019-12-05 3.308 44,577,438 +17,113 0.68% 147,440,306
2019-12-06 2019-12-04 3.331 44,560,325 -20,536 0.68% 148,425,285
2019-12-05 2019-12-03 3.436 44,580,861 -25,883 0.68% 153,182,963
2019-12-04 2019-12-02 3.389 44,606,744 +2,964 0.68% 151,186,566
2019-12-03 2019-11-29 3.389 44,603,780 +8,556 0.68% 151,176,520
2019-12-02 2019-11-28 3.389 44,595,224 -4,278 0.68% 151,147,521
2019-11-29 2019-11-27 3.413 44,599,502 -428 0.68% 152,204,518
2019-11-28 2019-11-26 3.413 44,599,930 -25,669 0.68% 152,205,978
2019-11-27 2019-11-25 3.378 44,625,599 +28,631 0.68% 150,728,919
2019-11-25 2019-11-21 3.401 44,596,968 +8,129 0.68% 151,674,651
2019-11-21 2019-11-19 3.518 44,588,839 -8,557 0.68% 156,858,242
2019-11-19 2019-11-15 3.413 44,597,396 +143,318 0.68% 152,197,330
2019-11-18 2019-11-14 3.401 44,454,078 -8,556 0.68% 151,188,681
2019-11-15 2019-11-13 3.424 44,462,634 -17,113 0.68% 152,257,078
2019-11-14 2019-11-12 3.506 44,479,747 -296,903 0.68% 155,954,620
2019-11-13 2019-11-11 3.483 44,776,650 +18,824 0.69% 155,948,982
2019-11-12 2019-11-08 3.588 44,757,826 +44,493 0.69% 160,591,310
2019-11-11 2019-11-07 3.623 44,713,333 +2,374,369 0.69% 161,999,405
2019-11-08 2019-11-06 3.576 42,338,964 +1,416,435 0.65% 151,417,592
2019-11-07 2019-11-05 3.530 40,922,529 +408,045 0.63% 144,438,873
2019-11-06 2019-11-04 3.483 40,514,484 +337,011 0.62% 141,104,628
2019-11-05 2019-11-01 3.413 40,177,473 +1,115,740 0.62% 137,113,479
2019-11-04 2019-10-31 3.378 39,061,733 +190,377 0.60% 131,936,218
2019-11-01 2019-10-30 3.343 38,871,356 +1,521,308 0.60% 129,930,290
2019-10-31 2019-10-29 3.343 37,350,048 +1,020,337 0.57% 124,845,209
2019-10-30 2019-10-28 3.319 36,329,711 +20,535 0.56% 120,585,466
2019-10-29 2019-10-25 3.331 36,309,176 +247,277 0.56% 120,941,663
2019-10-28 2019-10-24 3.296 36,061,899 +693,059 0.55% 118,853,612
2019-10-25 2019-10-23 3.237 35,368,840 +616,480 0.54% 114,502,579
2019-10-24 2019-10-22 3.249 34,752,360 +1,298,845 0.53% 112,912,957
2019-10-23 2019-10-21 3.202 33,453,515 +411,129 0.51% 107,128,988
2019-10-22 2019-10-18 3.202 33,042,386 +64,172 0.51% 105,812,420
2019-10-21 2019-10-17 3.202 32,978,214 +324,920 0.51% 105,606,920
2019-10-18 2019-10-16 3.226 32,653,294 +2,139,072 0.50% 105,329,680
2019-10-17 2019-10-15 3.202 30,514,222 +42,781 0.47% 97,716,420
2019-10-16 2019-10-14 3.226 30,471,441 -25,241 0.47% 98,291,680
2019-10-15 2019-10-11 3.179 30,496,682 +207,490 0.47% 96,947,402
2019-10-14 2019-10-10 3.085 30,289,192 -4,706 0.46% 93,455,808
2019-10-11 2019-10-09 3.085 30,293,898 -7,700 0.46% 93,470,328
2019-10-10 2019-10-08 3.097 30,301,598 +16,257 0.46% 93,848,230
2019-10-09 2019-10-04 3.085 30,285,341 +65,455 0.46% 93,443,926
2019-10-08 2019-10-03 3.074 30,219,886 +8,556 0.46% 92,888,779
2019-10-04 2019-10-02 3.085 30,211,330 +28,664 0.46% 93,215,569
2019-10-03 2019-09-30 3.109 30,182,666 +8,556 0.46% 93,832,636
2019-10-02 2019-09-27 3.062 30,174,110 +55,616 0.46% 92,395,420
2019-09-30 2019-09-26 3.062 30,118,494 +14,974 0.46% 92,225,119
2019-09-27 2019-09-25 3.062 30,103,520 -40,215 0.46% 92,179,268
2019-09-26 2019-09-24 3.121 30,143,735 +72,729 0.46% 94,063,906
2019-09-25 2019-09-23 3.156 30,071,006 +36,364 0.46% 94,891,302
2019-09-24 2019-09-20 3.191 30,034,642 +28,663 0.46% 95,829,625
2019-09-23 2019-09-19 3.226 30,005,979 +30,803 0.46% 96,790,240
2019-09-20 2019-09-18 3.272 29,975,176 +35,081 0.46% 98,092,196
2019-09-19 2019-09-17 3.249 29,940,095 +8,556 0.46% 97,277,556
2019-09-18 2019-09-16 3.331 29,931,539 +9,412 0.46% 99,698,492
2019-09-17 2019-09-13 3.401 29,922,127 -13,690 0.46% 101,765,397
2019-09-16 2019-09-12 3.378 29,935,817 -8,556 0.46% 101,112,219
2019-09-13 2019-09-11 3.378 29,944,373 -38,076 0.46% 101,141,118
2019-09-12 2019-09-10 3.261 29,982,449 -61,177 0.46% 97,765,582
2019-09-11 2019-09-09 3.237 30,043,626 +7,611 0.46% 97,262,807
2019-09-10 2019-09-06 3.284 30,036,015 +15,401 0.46% 98,642,328
2019-09-09 2019-09-05 3.272 30,020,614 -51,338 0.46% 98,240,889
2019-09-06 2019-09-04 3.226 30,071,952 -9,412 0.46% 97,003,049
2019-09-05 2019-09-03 3.406 30,081,364 +81,285 0.46% 102,465,105
2019-09-04 2019-09-02 3.418 30,000,079 +1,176,930 0.46% 102,553,185
2019-09-03 2019-08-30 3.406 28,823,149 +60,419 0.46% 98,179,291
2019-09-02 2019-08-29 3.382 28,762,730 +51,786 0.46% 97,273,677
2019-08-30 2019-08-28 3.406 28,710,944 +110,150 0.46% 97,797,091
2019-08-29 2019-08-27 3.431 28,600,794 +16,441 0.46% 98,117,762
2019-08-28 2019-08-26 3.443 28,584,353 +53,842 0.46% 98,409,094
2019-08-27 2019-08-23 3.540 28,530,511 -1,673,622 0.46% 101,000,372
2019-08-26 2019-08-22 3.637 30,204,133 -750,500 0.48% 109,864,655
2019-08-23 2019-08-21 3.771 30,954,633 +1,074,309 0.49% 116,736,801
2019-08-22 2019-08-20 3.662 29,880,324 +384,291 0.48% 109,413,833
2019-08-21 2019-08-19 3.662 29,496,033 +402,788 0.47% 108,006,661
2019-08-20 2019-08-16 3.491 29,093,245 -2,466 0.46% 101,576,792
2019-08-19 2019-08-15 3.455 29,095,711 +862,704 0.46% 100,523,534
2019-08-16 2019-08-14 3.443 28,233,007 -207,970 0.45% 97,199,494
2019-08-15 2019-08-13 3.370 28,440,977 -759,130 0.45% 95,839,538
2019-08-14 2019-08-12 3.504 29,200,107 +50,965 0.47% 102,305,119
2019-08-13 2019-08-09 3.491 29,149,142 -96,998 0.47% 101,771,952
2019-08-12 2019-08-08 3.504 29,246,140 +108,917 0.47% 102,466,399
2019-08-09 2019-08-07 3.467 29,137,223 +1,061,632 0.47% 101,021,416
2019-08-08 2019-08-06 3.443 28,075,591 +9,453 0.45% 96,657,549
2019-08-07 2019-08-05 3.540 28,066,138 -2,055 0.45% 99,356,453
2019-08-06 2019-08-02 3.674 28,068,193 -186,186 0.45% 103,119,745
2019-08-05 2019-08-01 3.808 28,254,379 -1,125,749 0.45% 107,584,706
2019-08-02 2019-07-31 3.869 29,380,128 -9,043 0.47% 113,658,321
2019-08-01 2019-07-30 3.893 29,389,171 +17,674 0.47% 114,408,357
2019-07-31 2019-07-29 3.893 29,371,497 +18,906 0.47% 114,339,554
2019-07-30 2019-07-26 3.917 29,352,591 -851,196 0.47% 114,980,118
2019-07-29 2019-07-25 3.942 30,203,787 +269,621 0.48% 119,049,299
2019-07-26 2019-07-24 3.917 29,934,166 +43,566 0.48% 117,258,266
2019-07-25 2019-07-23 3.929 29,890,600 +203,038 0.48% 117,451,235
2019-07-24 2019-07-22 4.002 29,687,562 +9,864 0.47% 118,820,360
2019-07-23 2019-07-19 4.075 29,677,698 +486,222 0.47% 120,947,098
2019-07-22 2019-07-18 4.063 29,191,476 +299,624 0.47% 118,610,450
2019-07-19 2019-07-17 4.088 28,891,852 +233,452 0.46% 118,095,974
2019-07-18 2019-07-16 4.100 28,658,400 -14,796 0.46% 117,490,371
2019-07-17 2019-07-15 4.112 28,673,196 +16,440 0.46% 117,899,846
2019-07-16 2019-07-12 4.100 28,656,756 +110,561 0.46% 117,483,631
2019-07-15 2019-07-11 4.100 28,546,195 -576,643 0.46% 117,030,366
2019-07-11 2019-07-09 4.063 29,122,838 +67,405 0.47% 118,331,561
2019-07-09 2019-07-05 4.124 29,055,433 +82,202 0.46% 119,825,013
2019-07-08 2019-07-04 4.246 28,973,231 +38,223 0.46% 123,010,672
2019-07-05 2019-07-03 4.209 28,935,008 -21,372 0.46% 121,792,386
2019-07-04 2019-07-02 4.161 28,956,380 +86,326 0.46% 120,473,300
2019-07-03 2019-06-28 4.039 28,870,054 -119,193 0.46% 116,602,031
2019-07-02 2019-06-27 3.990 28,989,247 -23,838 0.46% 115,672,790
2019-06-28 2019-06-26 3.929 29,013,085 -69,049 0.46% 114,003,154
2019-06-27 2019-06-25 3.978 29,082,134 -199,750 0.46% 115,689,637
2019-06-26 2019-06-24 3.978 29,281,884 -351,822 0.47% 116,484,248
2019-06-25 2019-06-21 3.966 29,633,706 -410,596 0.47% 117,523,306
2019-06-24 2019-06-20 3.978 30,044,302 -805,575 0.48% 119,517,171
2019-06-21 2019-06-19 3.905 30,849,877 -644,878 0.49% 120,469,998
2019-06-20 2019-06-18 3.869 31,494,755 +382,648 0.50% 121,838,849
2019-06-19 2019-06-17 3.856 31,112,107 +69,049 0.50% 119,980,072
2019-06-18 2019-06-14 3.905 31,043,058 +459,096 0.50% 121,224,377
2019-06-17 2019-06-13 3.905 30,583,962 +950,249 0.49% 119,431,589
2019-06-14 2019-06-12 3.881 29,633,713 +137,276 0.47% 114,999,827
2019-06-13 2019-06-11 3.942 29,496,437 +450,464 0.47% 116,261,254
2019-06-12 2019-06-10 3.929 29,045,973 +88,367 0.46% 114,132,383
2019-06-10 2019-06-05 3.820 28,957,606 +90,421 0.46% 110,614,672
2019-06-06 2019-06-04 3.783 28,867,185 +16,441 0.46% 109,215,746
2019-06-05 2019-06-03 3.820 28,850,744 +44,388 0.46% 110,206,472
2019-06-04 2019-05-31 3.808 28,806,356 +244,961 0.46% 109,686,479
2019-06-03 2019-05-30 3.735 28,561,395 +152,072 0.46% 106,669,000
2019-05-31 2019-05-29 3.747 28,409,323 +116,727 0.45% 106,446,659
2019-05-30 2019-05-28 3.747 28,292,596 -73,982 0.45% 106,009,295
2019-05-29 2019-05-27 3.674 28,366,578 +246,605 0.45% 104,215,982
2019-05-28 2019-05-24 3.686 28,119,973 +73,981 0.45% 103,652,066
2019-05-27 2019-05-23 3.686 28,045,992 -123,302 0.45% 103,379,367
2019-05-24 2019-05-22 3.735 28,169,294 +289,349 0.45% 105,204,610
2019-05-23 2019-05-21 3.783 27,879,945 +9,453 0.45% 105,480,635
2019-05-22 2019-05-20 3.771 27,870,492 +9,864 0.45% 105,105,820
2019-05-21 2019-05-17 4.032 27,860,628 +48,910 0.45% 112,344,882
2019-05-20 2019-05-16 4.107 27,811,718 +923,111 0.44% 114,224,466
2019-05-17 2019-05-15 4.057 26,888,607 +47,808 0.44% 109,094,607
2019-05-16 2019-05-14 4.057 26,840,799 +71,110 0.44% 108,900,637
2019-05-15 2019-05-10 4.107 26,769,689 +66,288 0.44% 109,944,788
2019-05-14 2019-05-09 4.082 26,703,401 +350,323 0.44% 109,007,857
2019-05-10 2019-05-08 4.182 26,353,078 +6,830 0.43% 110,201,627
2019-05-09 2019-05-07 4.219 26,346,248 +209,712 0.43% 111,156,754
2019-05-08 2019-05-06 4.294 26,136,536 +45,397 0.43% 112,223,679
2019-05-07 2019-05-03 4.431 26,091,139 +804 0.43% 115,600,687
2019-05-06 2019-05-02 4.418 26,090,335 +292,873 0.43% 115,272,414
2019-05-03 2019-04-30 4.381 25,797,462 +25,310 0.42% 113,015,244
2019-05-02 2019-04-29 4.431 25,772,152 +47,406 0.42% 114,187,368
2019-04-30 2019-04-26 4.381 25,724,746 +184,804 0.42% 112,696,684
2019-04-29 2019-04-25 4.381 25,539,942 +128,157 0.42% 111,887,083
2019-04-26 2019-04-24 4.456 25,411,785 +114,900 0.42% 113,223,240
2019-04-25 2019-04-23 4.431 25,296,885 +280,821 0.41% 112,081,627
2019-04-24 2019-04-18 4.630 25,016,064 +155,074 0.41% 115,818,864
2019-04-23 2019-04-17 4.704 24,860,990 -8,436 0.41% 116,957,371
2019-04-18 2019-04-16 4.767 24,869,426 -5,249 0.41% 118,544,638
2019-04-17 2019-04-15 4.854 24,874,675 -664,892 0.41% 120,736,728
2019-04-16 2019-04-12 4.928 25,539,567 -32,139 0.42% 125,871,120
2019-04-15 2019-04-11 4.916 25,571,706 +122,096 0.42% 125,711,260
2019-04-12 2019-04-10 5.028 25,449,610 -426 0.42% 127,961,663
2019-04-11 2019-04-09 5.078 25,450,036 -260,332 0.42% 129,230,774
2019-04-10 2019-04-08 5.040 25,710,368 -411,389 0.42% 129,592,747
2019-04-09 2019-04-04 5.090 26,121,757 -323,406 0.43% 132,966,756
2019-04-08 2019-04-03 5.190 26,445,163 -981,997 0.43% 137,245,996
2019-04-04 2019-04-02 4.592 27,427,160 -555,617 0.45% 125,957,661
2019-04-03 2019-04-01 4.505 27,982,777 -513,834 0.46% 126,071,454
2019-04-02 2019-03-29 4.281 28,496,611 +16,070 0.47% 122,002,586
2019-04-01 2019-03-28 4.107 28,480,541 -379,651 0.47% 116,971,364
2019-03-29 2019-03-27 4.082 28,860,192 -225,782 0.47% 117,812,247
2019-03-28 2019-03-26 4.032 29,085,974 -28,122 0.48% 117,285,953
2019-03-27 2019-03-25 4.120 29,114,096 +1,060,210 0.48% 119,935,758
2019-03-26 2019-03-22 4.244 28,053,886 +18,481 0.46% 119,059,701
2019-03-25 2019-03-21 4.194 28,035,405 -291,669 0.46% 117,585,593
2019-03-22 2019-03-20 4.381 28,327,074 +291,824 0.46% 124,097,137
2019-03-21 2019-03-19 4.418 28,035,250 +208,105 0.46% 123,865,445
2019-03-20 2019-03-18 4.281 27,827,145 +169,939 0.45% 119,136,400
2019-03-19 2019-03-15 4.144 27,657,206 +959,774 0.45% 114,622,511
2019-03-18 2019-03-14 4.207 26,697,432 +138,603 0.44% 112,306,158
2019-03-15 2019-03-13 4.256 26,558,829 +108,810 0.43% 113,045,274
2019-03-14 2019-03-12 4.331 26,450,019 +116,506 0.43% 114,557,259
2019-03-13 2019-03-11 4.356 26,333,513 +67,895 0.43% 114,708,136
2019-03-12 2019-03-08 4.344 26,265,618 +46,603 0.43% 114,085,495
2019-03-11 2019-03-07 4.493 26,219,015 +82,760 0.43% 117,798,824
2019-03-08 2019-03-06 4.580 26,136,255 +447,948 0.43% 119,703,971
2019-03-07 2019-03-05 4.555 25,688,307 +1,131,319 0.42% 117,012,955
2019-03-06 2019-03-04 4.568 24,556,988 +520,664 0.40% 112,165,305
2019-03-05 2019-03-01 4.717 24,036,324 -63,877 0.39% 113,376,916
2019-03-04 2019-02-28 4.568 24,100,201 +50,620 0.39% 110,078,907
2019-03-01 2019-02-27 4.555 24,049,581 +113,694 0.39% 109,548,385
2019-02-28 2019-02-26 4.630 23,935,887 +22,498 0.39% 110,817,882
2019-02-27 2019-02-25 4.779 23,913,389 +63,476 0.39% 114,285,132
2019-02-26 2019-02-22 4.742 23,849,913 +1,205 0.39% 113,091,289
2019-02-25 2019-02-21 4.704 23,848,708 +170,743 0.39% 112,195,138
2019-02-22 2019-02-20 4.704 23,677,965 -216,542 0.39% 111,391,885
2019-02-21 2019-02-19 4.617 23,894,507 +73,118 0.39% 110,328,919
2019-02-20 2019-02-18 4.630 23,821,389 +68,297 0.39% 110,287,782
2019-02-19 2019-02-15 4.568 23,753,092 +53,834 0.39% 108,493,469
2019-02-18 2019-02-14 4.729 23,699,258 +96,419 0.39% 112,081,962
2019-02-15 2019-02-13 4.804 23,602,839 +54,638 0.39% 113,388,479
2019-02-14 2019-02-12 4.754 23,548,201 -9,642 0.38% 111,953,707
2019-02-13 2019-02-11 4.792 23,557,843 -68,297 0.38% 112,879,125
2019-02-12 2019-02-08 4.792 23,626,140 -13,671 0.39% 113,206,375
2019-02-11 2019-02-04 4.767 23,639,811 +33,345 0.39% 112,683,455
2019-02-08 2019-01-31 4.779 23,606,466 +29,999 0.39% 112,818,308
2019-02-01 2019-01-30 4.667 23,576,467 +3,616 0.39% 110,034,120
2019-01-31 2019-01-29 4.580 23,572,851 +16,070 0.39% 107,963,588
2019-01-30 2019-01-28 4.605 23,556,781 -3,214 0.38% 108,476,346
2019-01-29 2019-01-25 4.630 23,559,995 +1,205 0.39% 109,077,585
2019-01-28 2019-01-24 4.543 23,558,790 -16,070 0.38% 107,019,576
2019-01-24 2019-01-22 4.555 23,574,860 -10,847 0.39% 107,385,981
2019-01-23 2019-01-21 4.555 23,585,707 -3,616 0.39% 107,435,390
2019-01-22 2019-01-18 4.493 23,589,323 -45,000 0.39% 105,983,940
2019-01-21 2019-01-17 4.456 23,634,323 +8,034 0.39% 105,303,686
2019-01-18 2019-01-16 4.568 23,626,289 -126,952 0.39% 107,914,290
2019-01-17 2019-01-15 4.443 23,753,241 +24,909 0.39% 105,537,906
2019-01-16 2019-01-14 4.306 23,728,332 +277,201 0.39% 102,178,774
2019-01-14 2019-01-10 4.194 23,451,131 +50,620 0.38% 98,358,314
2019-01-11 2019-01-09 4.194 23,400,511 +83,965 0.38% 98,146,004
2019-01-10 2019-01-08 4.169 23,316,546 +20,088 0.38% 97,213,461
2019-01-09 2019-01-07 4.182 23,296,458 +37,362 0.38% 97,419,647
2019-01-08 2019-01-04 4.144 23,259,096 +804 0.38% 96,394,986
2019-01-07 2019-01-03 4.132 23,258,292 -63,608 0.38% 96,102,190
2019-01-04 2019-01-02 4.169 23,321,900 +32,140 0.38% 97,235,783
2019-01-03 2018-12-31 4.294 23,289,760 -33,345 0.38% 100,000,343
2019-01-02 2018-12-27 4.132 23,323,105 +49,816 0.38% 96,369,994
2018-12-28 2018-12-24 4.182 23,273,289 +9,642 0.38% 97,322,761
2018-12-21 2018-12-19 4.281 23,263,647 -19,284 0.38% 99,598,689
2018-12-20 2018-12-18 4.144 23,282,931 +152,262 0.38% 96,493,768
2018-12-19 2018-12-17 4.368 23,130,669 +45,800 0.38% 101,044,503
2018-12-17 2018-12-13 4.493 23,084,869 -331,843 0.38% 103,717,490
2018-12-14 2018-12-12 4.294 23,416,712 -6,428 0.38% 100,545,443
2018-12-13 2018-12-11 4.232 23,423,140 -151,057 0.38% 99,115,462
2018-12-12 2018-12-10 4.281 23,574,197 -313,363 0.39% 100,928,247
2018-12-11 2018-12-07 4.306 23,887,560 +72,315 0.39% 102,864,441
2018-12-10 2018-12-06 4.306 23,815,245 -24,105 0.39% 102,553,039
2018-12-07 2018-12-05 4.431 23,839,350 -20,088 0.39% 105,623,800
2018-12-06 2018-12-04 4.431 23,859,438 -16,069 0.39% 105,712,803
2018-12-05 2018-12-03 4.393 23,875,507 +65,083 0.39% 104,892,561
2018-12-04 2018-11-30 4.356 23,810,424 -1,607 0.39% 103,717,623
2018-12-03 2018-11-29 4.306 23,812,031 +48,209 0.39% 102,539,198
2018-11-30 2018-11-28 4.368 23,763,822 -137,397 0.39% 103,810,382
2018-11-29 2018-11-27 4.244 23,901,219 +92,000 0.39% 101,435,929
2018-11-28 2018-11-26 4.256 23,809,219 +80,751 0.39% 101,341,805
2018-11-27 2018-11-23 4.219 23,728,468 +51,022 0.39% 100,112,148
2018-11-26 2018-11-22 4.269 23,677,446 +66,288 0.39% 101,075,606
2018-11-23 2018-11-21 4.331 23,611,158 -40,175 0.39% 102,261,913
2018-11-21 2018-11-19 4.269 23,651,333 -55,441 0.39% 100,964,134
2018-11-20 2018-11-16 4.182 23,706,774 -8,035 0.39% 99,135,481
2018-11-19 2018-11-15 4.132 23,714,809 -3,214 0.39% 97,988,497
2018-11-15 2018-11-13 4.095 23,718,023 -8,035 0.39% 97,116,219
2018-11-14 2018-11-12 4.057 23,726,058 -401 0.39% 96,263,261
2018-11-13 2018-11-09 4.045 23,726,459 -16,070 0.39% 95,969,597
2018-11-12 2018-11-08 4.169 23,742,529 +16,070 0.39% 98,989,508
2018-11-08 2018-11-06 4.182 23,726,459 +48,209 0.39% 99,217,798
2018-11-07 2018-11-05 4.132 23,678,250 -47,808 0.39% 97,837,437
2018-11-06 2018-11-02 4.232 23,726,058 +252,618 0.39% 100,397,266
2018-11-05 2018-11-01 4.070 23,473,440 +118,516 0.38% 95,530,461
2018-11-02 2018-10-31 3.821 23,354,924 -109,276 0.38% 89,234,792
2018-11-01 2018-10-30 3.759 23,464,200 -44,192 0.38% 88,192,179
2018-10-31 2018-10-29 3.684 23,508,392 +24,105 0.38% 86,602,816
2018-10-30 2018-10-26 3.746 23,484,287 -8,035 0.38% 87,975,401
2018-10-29 2018-10-25 3.696 23,492,322 +125,747 0.38% 86,835,993
2018-10-26 2018-10-24 3.584 23,366,575 +8,838 0.38% 83,753,879
2018-10-25 2018-10-23 3.584 23,357,737 +77,939 0.38% 83,722,200
2018-10-24 2018-10-22 3.796 23,279,798 +123,738 0.38% 88,368,285
2018-10-23 2018-10-19 3.696 23,156,060 -42,585 0.38% 85,593,049
2018-10-22 2018-10-18 3.634 23,198,645 +52,629 0.38% 84,306,848
2018-10-19 2018-10-16 3.597 23,146,016 +69,100 0.38% 83,251,386
2018-10-18 2018-10-15 3.547 23,076,916 -35,353 0.38% 81,854,019
2018-10-16 2018-10-12 3.671 23,112,269 -73,922 0.38% 84,855,887
2018-10-15 2018-10-11 3.547 23,186,191 +297,293 0.38% 82,241,619
2018-10-12 2018-10-10 3.783 22,888,898 +101,240 0.37% 86,599,592
2018-10-11 2018-10-09 3.833 22,787,658 +312,261 0.37% 87,350,982
2018-10-10 2018-10-08 3.796 22,475,397 +116,506 0.37% 85,314,842
2018-10-09 2018-10-05 4.020 22,358,891 +848,892 0.37% 89,881,469
2018-10-08 2018-10-04 4.182 21,509,999 +443,930 0.35% 89,949,147
2018-10-05 2018-10-03 4.244 21,066,069 +33,747 0.34% 89,403,652
2018-10-04 2018-10-02 4.219 21,032,322 -245,468 0.34% 88,736,910
2018-10-03 2018-09-28 4.294 21,277,790 +901,119 0.35% 91,361,452
2018-10-02 2018-09-27 4.368 20,376,671 +120,117 0.33% 89,013,880
2018-09-28 2018-09-26 4.456 20,256,554 +3,214 0.33% 90,253,899
2018-09-27 2018-09-24 4.592 20,253,340 -2,008 0.33% 93,012,303
2018-09-26 2018-09-21 4.829 20,255,348 -12,856 0.33% 97,811,251
2018-09-24 2018-09-20 4.568 20,268,204 -208,909 0.33% 92,576,064
2018-09-21 2018-09-19 4.568 20,477,113 +203,686 0.33% 93,530,266
2018-09-20 2018-09-18 4.443 20,273,427 +14,463 0.33% 90,076,762
2018-09-19 2018-09-17 4.456 20,258,964 +8,035 0.33% 90,264,637
2018-09-17 2018-09-13 4.493 20,250,929 -96,420 0.33% 90,984,944
2018-09-14 2018-09-12 4.381 20,347,349 -1,294,027 0.33% 89,139,025
2018-09-13 2018-09-11 4.331 21,641,376 -745,240 0.35% 93,730,621
2018-09-12 2018-09-10 4.480 22,386,616 -349,922 0.37% 100,301,709
2018-09-11 2018-09-07 4.580 22,736,538 -732,786 0.37% 104,133,277
2018-09-10 2018-09-06 4.555 23,469,324 -1,091,547 0.38% 106,905,253
2018-09-07 2018-09-05 4.630 24,560,871 +173,957 0.40% 113,711,420
2018-09-06 2018-09-04 4.779 24,386,914 -316,577 0.40% 116,548,168
2018-09-05 2018-09-03 5.072 24,703,491 -521,468 0.40% 125,291,498
2018-09-04 2018-08-31 5.149 25,224,959 +867,605 0.41% 129,889,512
2018-09-03 2018-08-30 5.123 24,357,354 +1,503,249 0.41% 124,793,319
2018-08-31 2018-08-29 5.136 22,854,105 +1,246,379 0.39% 117,386,461
2018-08-30 2018-08-28 5.085 21,607,726 +451,363 0.37% 109,869,211
2018-08-29 2018-08-27 5.136 21,156,363 +791,918 0.36% 108,666,281
2018-08-28 2018-08-24 5.162 20,364,445 +41,455 0.35% 105,124,342
2018-08-27 2018-08-23 5.098 20,322,990 +2,384,278 0.34% 103,598,966
2018-08-24 2018-08-22 5.420 17,938,712 +335,519 0.30% 97,232,459
2018-08-22 2018-08-20 5.227 17,603,193 +10,073 0.30% 92,006,221
2018-08-21 2018-08-17 5.149 17,593,120 +6,199 0.30% 90,591,298
2018-08-20 2018-08-16 5.227 17,586,921 +51,916 0.30% 91,921,173
2018-08-17 2018-08-15 5.111 17,535,005 +36,419 0.30% 89,613,162
2018-08-16 2018-08-14 5.407 17,498,586 -2,712 0.30% 94,621,036
2018-08-15 2018-08-13 5.433 17,501,298 -53,853 0.30% 95,087,423
2018-08-14 2018-08-10 5.678 17,555,151 -317,697 0.30% 99,684,576
2018-08-13 2018-08-09 5.549 17,872,848 +172,770 0.30% 99,182,018
2018-08-10 2018-08-08 5.459 17,700,078 +43,006 0.30% 96,624,279
2018-08-09 2018-08-07 5.536 17,657,072 +6,973 0.30% 97,756,738
2018-08-08 2018-08-06 5.382 17,650,099 +108,482 0.30% 94,984,758
2018-08-07 2018-08-03 5.420 17,541,617 +17,047 0.30% 95,080,101
2018-08-06 2018-08-02 5.536 17,524,570 +6,587 0.30% 97,023,153
2018-08-03 2018-08-01 5.588 17,517,983 +15,885 0.30% 97,890,989
2018-08-01 2018-07-30 5.795 17,502,098 +77,465 0.30% 101,416,162
2018-07-30 2018-07-26 5.911 17,424,633 -8,136 0.30% 102,991,134
2018-07-27 2018-07-25 5.846 17,432,769 +28,670 0.30% 101,914,340
2018-07-26 2018-07-24 5.769 17,404,099 -15,497 0.29% 100,399,093
2018-07-24 2018-07-20 5.588 17,419,596 -2,325 0.30% 97,341,200
2018-07-23 2018-07-19 5.588 17,421,921 +3,100 0.30% 97,354,192
2018-07-20 2018-07-18 5.665 17,418,821 -388 0.30% 98,685,648
2018-07-19 2018-07-17 5.627 17,419,209 +12,011 0.30% 98,013,442
2018-07-16 2018-07-12 5.691 17,407,198 +30,220 0.29% 99,069,091
2018-07-13 2018-07-11 5.704 17,376,978 +41,068 0.29% 99,121,358
2018-07-12 2018-07-10 5.769 17,335,910 -7,749 0.29% 100,005,731
2018-07-11 2018-07-09 5.782 17,343,659 -6,586 0.29% 100,274,259
2018-07-10 2018-07-06 5.575 17,350,245 +7,748 0.29% 96,729,753
2018-07-09 2018-07-05 5.743 17,342,497 +34,870 0.29% 99,596,106
2018-07-06 2018-07-04 5.536 17,307,627 +344 0.29% 95,822,068
2018-07-05 2018-07-03 5.653 17,307,283 -5,812 0.29% 97,830,377
2018-07-04 2018-06-29 5.885 17,313,095 +23,246 0.29% 101,885,006
2018-07-03 2018-06-28 5.665 17,289,849 +37,194 0.29% 97,954,962
2018-06-29 2018-06-27 5.769 17,252,655 +113,906 0.29% 99,525,457
2018-06-28 2018-06-26 6.001 17,138,749 +41,068 0.29% 102,849,644
2018-06-27 2018-06-25 6.195 17,097,681 +13,560 0.29% 105,912,975
2018-06-26 2018-06-22 6.401 17,084,121 +9,686 0.29% 109,356,609
2018-06-25 2018-06-21 6.440 17,074,435 +17,822 0.29% 109,955,665
2018-06-22 2018-06-20 6.543 17,056,613 +20,534 0.29% 111,601,871
2018-06-21 2018-06-19 6.646 17,036,079 +55,016 0.29% 113,226,373
2018-06-20 2018-06-15 6.879 16,981,063 -7,749 0.29% 116,805,368
2018-06-19 2018-06-14 6.956 16,988,812 -2,324 0.29% 118,174,153
2018-06-15 2018-06-13 7.008 16,991,136 +7,361 0.29% 119,067,426
2018-06-12 2018-06-08 6.969 16,983,775 -6,974 0.29% 118,358,297
2018-06-11 2018-06-07 7.072 16,990,749 -9,320 0.29% 120,161,075
2018-06-08 2018-06-06 7.059 17,000,069 -22,859 0.29% 120,007,595
2018-06-06 2018-06-04 6.853 17,022,928 -1,162 0.29% 116,653,965
2018-06-04 2018-05-31 6.840 17,024,090 -39,131 0.29% 116,442,225
2018-06-01 2018-05-30 6.750 17,063,221 -100,733 0.29% 115,168,424
2018-05-31 2018-05-29 6.904 17,163,954 -6,199 0.29% 118,506,411
2018-05-30 2018-05-28 6.969 17,170,153 +7,749 0.29% 119,657,148
2018-05-29 2018-05-25 6.840 17,162,404 -19,772 0.29% 117,388,272
2018-05-28 2018-05-24 6.788 17,182,176 -4,262 0.29% 116,636,540
2018-05-25 2018-05-23 6.814 17,186,438 -122,042 0.29% 117,109,066
2018-05-24 2018-05-21 7.459 17,308,480 +7,749 0.29% 129,095,801
2018-05-23 2018-05-18 7.525 17,300,731 +476,779 0.29% 130,186,030
2018-05-21 2018-05-17 7.472 16,823,952 +11,302 0.29% 125,705,212
2018-05-18 2018-05-16 7.591 16,812,650 -6,405 0.29% 127,628,913
2018-05-17 2018-05-15 7.512 16,819,055 -7,535 0.29% 126,338,260
2018-05-16 2018-05-14 7.498 16,826,590 +7,535 0.29% 126,171,548
2018-05-15 2018-05-11 7.498 16,819,055 +174,435 0.29% 126,115,048
2018-05-14 2018-05-10 7.498 16,644,620 -1,418,861 0.29% 124,807,074
2018-05-11 2018-05-09 7.286 18,063,481 -881,972 0.32% 131,610,537
2018-05-10 2018-05-08 7.286 18,945,453 -239,613 0.33% 138,036,586
2018-05-09 2018-05-07 7.259 19,185,066 -150,700 0.34% 139,273,181
2018-05-08 2018-05-04 7.286 19,335,766 -377 0.34% 140,880,407
2018-05-07 2018-05-03 7.286 19,336,143 -753 0.34% 140,883,153
2018-05-04 2018-05-02 7.445 19,336,896 -377 0.34% 143,968,173
2018-05-03 2018-04-30 7.299 19,337,273 -12,836 0.34% 141,148,019
2018-05-02 2018-04-27 7.326 19,350,109 -14,317 0.34% 141,755,319
2018-04-30 2018-04-26 7.220 19,364,426 +24,866 0.34% 139,804,258
2018-04-27 2018-04-25 7.246 19,339,560 +7,535 0.34% 140,138,060
2018-04-26 2018-04-24 7.419 19,332,025 -17,708 0.34% 143,418,781
2018-04-25 2018-04-23 7.206 19,349,733 +6,782 0.34% 139,441,381
2018-04-24 2018-04-20 7.259 19,342,951 +16,954 0.34% 140,419,340
2018-04-23 2018-04-19 7.472 19,325,997 +3,390 0.34% 144,399,993
2018-04-20 2018-04-18 7.459 19,322,607 -753 0.34% 144,118,226
2018-04-19 2018-04-17 7.578 19,323,360 -1,130 0.34% 146,431,875
2018-04-18 2018-04-16 7.697 19,324,490 -3,768 0.34% 148,748,606
2018-04-17 2018-04-13 7.711 19,328,258 -5,274 0.34% 149,034,123
2018-04-16 2018-04-12 7.697 19,333,532 +74,973 0.34% 148,818,206
2018-04-13 2018-04-11 7.697 19,258,559 -3,391 0.34% 148,241,108
2018-04-12 2018-04-10 7.697 19,261,950 -12,433 0.34% 148,267,210
2018-04-11 2018-04-09 7.498 19,274,383 -17,920 0.34% 144,525,940
2018-04-10 2018-04-06 7.591 19,292,303 -6,405 0.34% 146,452,562
2018-04-09 2018-04-04 7.512 19,298,708 -15,070 0.34% 144,964,458
2018-04-06 2018-04-03 7.565 19,313,778 -11,386 0.34% 146,102,942
2018-04-04 2018-03-29 7.551 19,325,164 -81,378 0.34% 145,932,602
2018-04-03 2018-03-28 7.512 19,406,542 -377 0.34% 145,774,466
2018-03-29 2018-03-27 7.565 19,406,919 +92,706 0.34% 146,807,526
2018-03-28 2018-03-26 7.512 19,314,213 +32,024 0.34% 145,080,926
2018-03-27 2018-03-23 7.538 19,282,189 +125,458 0.34% 145,352,177
2018-03-26 2018-03-22 7.777 19,156,731 -22,982 0.34% 148,982,716
2018-03-23 2018-03-21 7.883 19,179,713 +45,210 0.34% 151,197,782
2018-03-21 2018-03-19 7.896 19,134,503 -76,103 0.33% 151,095,323
2018-03-20 2018-03-16 8.135 19,210,606 -68,946 0.34% 156,285,400
2018-03-19 2018-03-15 7.790 19,279,552 -55,005 0.34% 150,193,767
2018-03-15 2018-03-13 7.432 19,334,557 -6,782 0.34% 143,694,162
2018-03-14 2018-03-12 7.472 19,341,339 -15,446 0.34% 144,514,626
2018-03-13 2018-03-09 7.419 19,356,785 +247,901 0.34% 143,602,468
2018-03-12 2018-03-08 7.591 19,108,884 -209,473 0.33% 145,060,184
2018-03-09 2018-03-07 7.605 19,318,357 -95,694 0.34% 146,906,726
2018-03-08 2018-03-06 7.459 19,414,051 +10,172 0.34% 144,800,263
2018-03-07 2018-03-05 7.392 19,403,879 -15,447 0.34% 143,436,812
2018-03-06 2018-03-02 7.339 19,419,326 -377 0.34% 142,520,112
2018-03-05 2018-03-01 7.459 19,419,703 +150,324 0.34% 144,842,419
2018-03-02 2018-02-28 7.405 19,269,379 +7,535 0.34% 142,698,296
2018-03-01 2018-02-27 7.405 19,261,844 +6,781 0.34% 142,642,496
2018-02-28 2018-02-26 7.485 19,255,063 -7,535 0.34% 144,125,530
2018-02-27 2018-02-23 7.498 19,262,598 +40,689 0.34% 144,437,572
2018-02-23 2018-02-21 7.551 19,221,909 +24,112 0.34% 145,152,879
2018-02-22 2018-02-20 7.498 19,197,797 +28,633 0.34% 143,951,672
2018-02-21 2018-02-15 7.485 19,169,164 -21,045 0.34% 143,482,570
2018-02-20 2018-02-13 7.246 19,190,209 -29,009 0.34% 139,055,835
2018-02-14 2018-02-12 7.100 19,219,218 +4,144 0.34% 136,460,314
2018-02-13 2018-02-09 7.193 19,215,074 -51,991 0.34% 138,215,967
2018-02-12 2018-02-08 7.459 19,267,065 +133,746 0.34% 143,703,964
2018-02-09 2018-02-07 7.472 19,133,319 -70,829 0.33% 142,960,342
2018-02-08 2018-02-06 7.658 19,204,148 +108,127 0.34% 147,057,686
2018-02-07 2018-02-05 8.268 19,096,021 -5,651 0.33% 157,887,519
2018-02-06 2018-02-02 8.467 19,101,672 -26,373 0.33% 161,736,832
2018-02-05 2018-02-01 8.467 19,128,045 +87,029 0.33% 161,960,136
2018-02-02 2018-01-31 8.587 19,041,016 -7,911 0.33% 163,497,557
2018-02-01 2018-01-30 8.693 19,048,927 -7,912 0.33% 165,587,934
2018-01-31 2018-01-29 8.772 19,056,839 -97,666 0.33% 167,174,177
2018-01-30 2018-01-26 8.825 19,154,505 -54,225 0.34% 169,047,771
2018-01-29 2018-01-25 8.640 19,208,730 -151,830 0.34% 165,957,357
2018-01-26 2018-01-24 8.666 19,360,560 -72,336 0.34% 167,783,004
2018-01-25 2018-01-23 8.706 19,432,896 -134,589 0.34% 169,183,590
2018-01-24 2018-01-22 8.613 19,567,485 +57,934 0.34% 168,537,511
2018-01-23 2018-01-19 8.534 19,509,551 -331,206 0.34% 166,485,003
2018-01-22 2018-01-18 8.228 19,840,757 -23,387 0.35% 163,255,115
2018-01-19 2018-01-17 8.228 19,864,144 +677 0.35% 163,447,550
2018-01-18 2018-01-16 8.348 19,863,467 -368,603 0.35% 165,814,524
2018-01-17 2018-01-15 8.135 20,232,070 -1,884 0.35% 164,595,389
2018-01-16 2018-01-12 8.361 20,233,954 -32,807 0.35% 169,175,776
2018-01-15 2018-01-11 8.215 20,266,761 -60,656 0.36% 166,491,423
2018-01-12 2018-01-10 8.414 20,327,417 -13,875 0.36% 171,036,312
2018-01-11 2018-01-09 8.281 20,341,292 -955,061 0.36% 168,453,483
2018-01-10 2018-01-08 8.759 21,296,353 -523,353 0.37% 186,537,453
2018-01-09 2018-01-05 8.454 21,819,706 -440,787 0.38% 184,461,271
2018-01-08 2018-01-04 7.870 22,260,493 -107,373 0.39% 175,188,802
2018-01-05 2018-01-03 7.790 22,367,866 -137,137 0.39% 174,252,703
2018-01-04 2018-01-02 7.538 22,505,003 -184,135 0.39% 169,646,257
2018-01-03 2017-12-29 7.153 22,689,138 -119,807 0.40% 162,301,910
2018-01-02 2017-12-28 7.273 22,808,945 -24,488 0.40% 165,883,285
2017-12-29 2017-12-27 7.246 22,833,433 -170,387 0.40% 165,455,316
2017-12-28 2017-12-22 6.967 23,003,820 -2,637 0.40% 160,278,819
2017-12-27 2017-12-21 6.901 23,006,457 +20,344 0.40% 158,770,552
2017-12-22 2017-12-20 6.941 22,986,113 -12,809 0.40% 159,545,330
2017-12-21 2017-12-19 6.954 22,998,922 -4,521 0.40% 159,939,464
2017-12-20 2017-12-18 7.034 23,003,443 -8,666 0.40% 161,802,632
2017-12-19 2017-12-15 6.967 23,012,109 -22,605 0.40% 160,336,573
2017-12-18 2017-12-14 7.220 23,034,714 -258,109 0.40% 166,302,430
2017-12-15 2017-12-13 6.981 23,292,823 +25,619 0.41% 162,601,572
2017-12-14 2017-12-12 6.994 23,267,204 -179,936 0.41% 162,731,521
2017-12-13 2017-12-11 6.609 23,447,140 +7,535 0.41% 154,965,881
2017-12-12 2017-12-08 6.729 23,439,605 -22,982 0.41% 157,715,769
2017-12-11 2017-12-07 6.344 23,462,587 +301,023 0.41% 148,840,343
2017-12-08 2017-12-06 6.437 23,161,564 +7,912 0.41% 149,082,440
2017-12-07 2017-12-05 6.622 23,153,652 +2,260 0.41% 153,333,453
2017-12-06 2017-12-04 6.636 23,151,392 -7,535 0.41% 153,625,738
2017-12-05 2017-12-01 6.702 23,158,927 -52,017 0.41% 155,212,496
2017-12-04 2017-11-30 6.490 23,210,944 +2,638 0.41% 150,632,448
2017-12-01 2017-11-29 6.676 23,208,306 -38,447 0.41% 154,927,423
2017-11-30 2017-11-28 6.370 23,246,753 -11,302 0.41% 148,088,184
2017-11-29 2017-11-27 6.370 23,258,055 +7,911 0.41% 148,160,181
2017-11-28 2017-11-24 6.437 23,250,144 -3,390 0.41% 149,652,596
2017-11-27 2017-11-23 6.516 23,253,534 +13,563 0.41% 151,526,059
2017-11-24 2017-11-22 6.636 23,239,971 +12,809 0.41% 154,213,522
2017-11-23 2017-11-21 6.357 23,227,162 -13,327 0.41% 147,655,127
2017-11-22 2017-11-20 6.304 23,240,489 -147,353 0.41% 146,506,111
2017-11-21 2017-11-17 6.437 23,387,842 +19,591 0.41% 150,538,907
2017-11-20 2017-11-16 6.503 23,368,251 +8,017 0.41% 151,963,455
2017-11-17 2017-11-15 6.543 23,360,234 -49,354 0.41% 152,841,390
2017-11-16 2017-11-14 6.583 23,409,588 -23,434 0.41% 154,096,338
2017-11-15 2017-11-13 6.516 23,433,022 -8,665 0.41% 152,695,649
2017-11-14 2017-11-10 6.569 23,441,687 -19,290 0.41% 153,996,529
2017-11-13 2017-11-09 6.609 23,460,977 -22,605 0.41% 155,057,332
2017-11-10 2017-11-08 6.622 23,483,582 -3,014 0.41% 155,518,392
2017-11-09 2017-11-07 6.649 23,486,596 +3,001 0.41% 156,161,752
2017-11-08 2017-11-06 6.662 23,483,595 +152,537 0.41% 156,453,459
2017-11-07 2017-11-03 6.835 23,331,058 +4,144 0.41% 159,462,487
2017-11-06 2017-11-02 6.808 23,326,914 +76,857 0.41% 158,815,002
2017-11-03 2017-11-01 6.928 23,250,057 -22,605 0.41% 161,068,790
2017-11-02 2017-10-31 6.755 23,272,662 +35,414 0.41% 157,210,198
2017-11-01 2017-10-30 6.822 23,237,248 +48,224 0.41% 158,512,926
2017-10-31 2017-10-27 6.822 23,189,024 +370,954 0.41% 158,183,966
2017-10-30 2017-10-26 7.113 22,818,070 -16,004 0.40% 162,315,715
2017-10-27 2017-10-25 7.220 22,834,074 -116,517 0.40% 164,853,880
2017-10-26 2017-10-24 6.981 22,950,591 -50,217 0.40% 160,212,533
2017-10-25 2017-10-23 6.875 23,000,808 -83,262 0.40% 158,121,062
2017-10-24 2017-10-20 6.914 23,084,070 +5,229 0.41% 159,612,528
2017-10-23 2017-10-19 6.835 23,078,841 -15,823 0.41% 157,738,641
2017-10-20 2017-10-18 6.967 23,094,664 -18,838 0.41% 160,911,774
2017-10-19 2017-10-17 6.941 23,113,502 -25,036 0.41% 160,429,530
2017-10-18 2017-10-16 6.941 23,138,538 -148,440 0.41% 160,603,303
2017-10-17 2017-10-13 7.113 23,286,978 -40,699 0.41% 165,651,279
2017-10-16 2017-10-12 7.021 23,327,677 -2,261 0.41% 163,773,653
2017-10-13 2017-10-11 6.888 23,329,938 -30,345 0.41% 160,693,316
2017-10-12 2017-10-10 6.928 23,360,283 +30,140 0.41% 161,832,399
2017-10-11 2017-10-09 6.994 23,330,143 -23,358 0.41% 163,171,718
2017-10-10 2017-10-06 7.259 23,353,501 -164,307 0.41% 169,533,759
2017-10-09 2017-10-04 7.100 23,517,808 +49,354 0.41% 166,981,167
2017-10-06 2017-10-03 6.981 23,468,454 +190,259 0.41% 163,827,610
2017-10-04 2017-09-29 6.914 23,278,195 +7,535 0.41% 160,954,786
2017-10-03 2017-09-28 6.782 23,270,660 -33,531 0.41% 157,814,343
2017-09-29 2017-09-27 6.782 23,304,191 -108,127 0.41% 158,041,740
2017-09-28 2017-09-26 6.583 23,412,318 +112,272 0.41% 154,114,308
2017-09-27 2017-09-25 6.569 23,300,046 -672,122 0.41% 153,066,040
2017-09-26 2017-09-22 7.180 23,972,168 -20,722 0.42% 172,116,081
2017-09-25 2017-09-21 7.605 23,992,890 -47,270 0.42% 182,454,280
2017-09-22 2017-09-20 7.565 24,040,160 -29,010 0.42% 181,856,605
2017-09-21 2017-09-19 7.605 24,069,170 +32,322 0.42% 183,034,352
2017-09-20 2017-09-18 7.658 24,036,848 +214,468 0.42% 184,064,570
2017-09-19 2017-09-15 7.074 23,822,380 -48,186 0.42% 168,511,377
2017-09-18 2017-09-14 6.928 23,870,566 +23,735 0.42% 165,367,473
2017-09-15 2017-09-13 6.875 23,846,831 +25,996 0.42% 163,937,121
2017-09-14 2017-09-12 7.087 23,820,835 -14,317 0.42% 168,816,584
2017-09-13 2017-09-11 7.193 23,835,152 -128,848 0.42% 171,448,655
2017-09-12 2017-09-08 6.928 23,964,000 -82,509 0.42% 166,014,753
2017-09-11 2017-09-07 6.981 24,046,509 -31,320 0.42% 167,862,872
2017-09-08 2017-09-06 6.782 24,077,829 +16,397 0.42% 163,288,311
2017-09-07 2017-09-05 6.795 24,061,432 -21,528 0.42% 163,496,440
2017-09-06 2017-09-04 7.143 24,082,960 -86,003 0.42% 172,033,574
2017-09-05 2017-09-01 7.075 24,168,963 +765,224 0.43% 170,991,036
2017-09-04 2017-08-31 7.404 23,403,739 -155,115 0.43% 173,278,481
2017-09-01 2017-08-30 7.267 23,558,854 -92,079 0.43% 171,196,805
2017-08-31 2017-08-29 6.855 23,650,933 +39,227 0.43% 162,137,662
2017-08-30 2017-08-28 6.993 23,611,706 -360,643 0.43% 165,106,119
2017-08-29 2017-08-25 6.636 23,972,349 -256,295 0.44% 159,082,196
2017-08-28 2017-08-24 6.444 24,228,644 -209,057 0.44% 156,132,240
2017-08-25 2017-08-22 5.567 24,437,701 -312,171 0.45% 136,035,421
2017-08-24 2017-08-21 5.471 24,749,872 -45,308 0.45% 135,397,760
2017-08-22 2017-08-18 5.430 24,795,180 +12,763 0.45% 134,625,732
2017-08-21 2017-08-17 5.484 24,782,417 +29,904 0.45% 135,915,591
2017-08-18 2017-08-16 5.621 24,752,513 +19,692 0.45% 139,145,376
2017-08-17 2017-08-15 5.621 24,732,821 +88,980 0.45% 139,034,678
2017-08-16 2017-08-14 5.594 24,643,841 +6,565 0.45% 137,858,702
2017-08-15 2017-08-11 5.512 24,637,276 -10,576 0.45% 135,795,184
2017-08-14 2017-08-10 5.759 24,647,852 -26,986 0.45% 141,936,468
2017-08-11 2017-08-09 5.882 24,674,838 -47,407 0.45% 145,136,694
2017-08-10 2017-08-08 5.896 24,722,245 -28,445 0.45% 145,754,505
2017-08-08 2017-08-04 5.759 24,750,690 -37,628 0.45% 142,528,668
2017-08-07 2017-08-03 5.717 24,788,318 -25,975 0.45% 141,725,742
2017-08-04 2017-08-02 5.745 24,814,293 -1,824 0.45% 142,554,704
2017-08-03 2017-08-01 5.855 24,816,117 +2,905 0.45% 145,287,191
2017-08-02 2017-07-31 5.992 24,813,212 -21,152 0.45% 148,672,296
2017-08-01 2017-07-28 6.033 24,834,364 -212,604 0.45% 149,820,535
2017-07-31 2017-07-27 6.129 25,046,968 -520,390 0.46% 153,507,044
2017-07-28 2017-07-26 5.704 25,567,358 -80,228 0.47% 145,829,306
2017-07-27 2017-07-25 5.690 25,647,586 -24,068 0.47% 145,935,253
2017-07-26 2017-07-24 5.717 25,671,654 -2,188 0.47% 146,776,163
2017-07-25 2017-07-21 5.731 25,673,842 -9,482 0.47% 147,140,684
2017-07-24 2017-07-20 5.813 25,683,324 -125,227 0.47% 149,307,874
2017-07-21 2017-07-19 5.512 25,808,551 +3,646 0.47% 142,250,991
2017-07-20 2017-07-18 5.402 25,804,905 -40,843 0.47% 139,400,429
2017-07-19 2017-07-17 5.471 25,845,748 -141,858 0.47% 141,392,908
2017-07-18 2017-07-14 5.402 25,987,606 -14,952 0.47% 140,387,397
2017-07-17 2017-07-13 5.347 26,002,558 -32,456 0.47% 139,042,096
2017-07-14 2017-07-12 5.375 26,035,014 -100,528 0.47% 139,929,573
2017-07-13 2017-07-11 5.375 26,135,542 -17,138 0.48% 140,469,877
2017-07-12 2017-07-10 5.347 26,152,680 +25,527 0.48% 139,844,835
2017-07-11 2017-07-07 5.375 26,127,153 +14,587 0.48% 140,424,789
2017-07-10 2017-07-06 5.443 26,112,566 -5,105 0.48% 142,136,521
2017-07-07 2017-07-05 5.457 26,117,671 -78,405 0.48% 142,522,406
2017-07-06 2017-07-04 5.416 26,196,076 -138,576 0.48% 141,872,742
2017-07-05 2017-07-03 5.430 26,334,652 -113,116 0.48% 142,984,314
2017-07-04 2017-06-30 5.238 26,447,768 -11,118 0.48% 138,521,764
2017-07-03 2017-06-29 5.238 26,458,886 +5,470 0.48% 138,579,996
2017-06-30 2017-06-28 5.169 26,453,416 -95,545 0.48% 136,737,847
2017-06-29 2017-06-27 5.279 26,548,961 -8,752 0.48% 140,143,798
2017-06-28 2017-06-26 5.279 26,557,713 -74,393 0.48% 140,189,998
2017-06-27 2017-06-23 5.114 26,632,106 +21,442 0.49% 136,200,897
2017-06-26 2017-06-22 5.142 26,610,664 -9,846 0.49% 136,820,951
2017-06-23 2017-06-21 5.142 26,620,510 -7,294 0.49% 136,871,575
2017-06-22 2017-06-20 5.128 26,627,804 -8,752 0.49% 136,543,987
2017-06-21 2017-06-19 5.087 26,636,556 -729 0.49% 135,493,233
2017-06-20 2017-06-16 5.004 26,637,285 +61,994 0.49% 133,305,616
2017-06-19 2017-06-15 5.004 26,575,291 +42,298 0.48% 132,995,369
2017-06-16 2017-06-14 5.114 26,532,993 -47,408 0.48% 135,694,017
2017-06-15 2017-06-13 5.087 26,580,401 -8,752 0.48% 135,207,587
2017-06-14 2017-06-12 5.073 26,589,153 +1,824 0.49% 134,887,546
2017-06-13 2017-06-09 5.155 26,587,329 +48,501 0.49% 137,065,508
2017-06-12 2017-06-08 5.375 26,538,828 +8,964 0.48% 142,637,406
2017-06-09 2017-06-07 5.443 26,529,864 +1,823 0.48% 144,407,968
2017-06-08 2017-06-06 5.430 26,528,041 -68,194 0.48% 144,034,322
2017-06-07 2017-06-05 5.320 26,596,235 +23,339 0.49% 141,487,317
2017-06-06 2017-06-02 5.334 26,572,896 +10,576 0.48% 141,727,496
2017-06-05 2017-06-01 5.306 26,562,320 -52,688 0.48% 140,942,703
2017-06-02 2017-05-31 5.388 26,615,008 +30,997 0.49% 143,411,764
2017-06-01 2017-05-29 5.347 26,584,011 -35,373 0.49% 142,151,269
2017-05-31 2017-05-26 5.224 26,619,384 -8,023 0.49% 139,055,638
2017-05-29 2017-05-25 5.279 26,627,407 +14,198 0.49% 140,557,891
2017-05-26 2017-05-24 5.183 26,613,209 -104,837 0.49% 137,928,708
2017-05-25 2017-05-23 4.991 26,718,046 -39,749 0.49% 133,343,454
2017-05-24 2017-05-22 4.991 26,757,795 -8,110 0.49% 133,541,832
2017-05-23 2017-05-19 5.284 26,765,905 +76,946 0.49% 141,435,366
2017-05-22 2017-05-18 5.227 26,688,959 +855,450 0.49% 139,516,398
2017-05-19 2017-05-17 5.298 25,833,509 +706 0.49% 136,874,409
2017-05-18 2017-05-16 5.312 25,832,803 +72,000 0.49% 137,236,633
2017-05-16 2017-05-12 5.227 25,760,803 +13,764 0.49% 134,664,467
2017-05-15 2017-05-11 5.171 25,747,039 -8,823 0.49% 133,133,519
2017-05-12 2017-05-10 5.128 25,755,862 +139,412 0.49% 132,084,518
2017-05-11 2017-05-09 5.157 25,616,450 +21,176 0.48% 132,095,366
2017-05-10 2017-05-08 5.043 25,595,274 -8,823 0.48% 129,085,374
2017-05-09 2017-05-05 5.086 25,604,097 -6,706 0.48% 130,218,044
2017-05-08 2017-05-04 5.128 25,610,803 +91,059 0.48% 131,340,608
2017-05-05 2017-05-02 5.412 25,519,744 -31,059 0.48% 138,104,214
2017-05-04 2017-04-28 5.383 25,550,803 +35,294 0.48% 137,548,356
2017-05-02 2017-04-27 5.412 25,515,509 +9,177 0.48% 138,081,296
2017-04-28 2017-04-26 5.511 25,506,332 +8,470 0.48% 140,561,009
2017-04-27 2017-04-25 5.525 25,497,862 -14,470 0.48% 140,875,551
2017-04-26 2017-04-24 5.497 25,512,332 -14,471 0.48% 140,232,649
2017-04-25 2017-04-21 5.525 25,526,803 +14,118 0.48% 141,035,450
2017-04-24 2017-04-20 5.539 25,512,685 -7,059 0.48% 141,318,878
2017-04-21 2017-04-19 5.525 25,519,744 -8,471 0.48% 140,996,449
2017-04-20 2017-04-18 5.525 25,528,215 -47,647 0.48% 141,043,251
2017-04-19 2017-04-13 5.667 25,575,862 -76,588 0.48% 144,929,744
2017-04-18 2017-04-12 5.482 25,652,450 -12,706 0.48% 140,639,421
2017-04-13 2017-04-11 5.412 25,665,156 +4,235 0.48% 138,891,135
2017-04-12 2017-04-10 5.482 25,660,921 +76,236 0.48% 140,685,863
2017-04-11 2017-04-07 5.426 25,584,685 +243,882 0.48% 138,818,102
2017-04-10 2017-04-06 5.426 25,340,803 +148,236 0.48% 137,494,841
2017-04-07 2017-04-05 5.312 25,192,567 +16,235 0.47% 133,835,383
2017-04-06 2017-04-03 5.227 25,176,332 +89,647 0.47% 131,609,148
2017-04-05 2017-03-31 5.171 25,086,685 +83,294 0.47% 129,718,942
2017-04-03 2017-03-30 5.312 25,003,391 +277,412 0.47% 132,830,386
2017-03-31 2017-03-29 5.497 24,725,979 +50,791 0.47% 135,910,333
2017-03-30 2017-03-28 5.667 24,675,188 +220,588 0.47% 139,825,930
2017-03-29 2017-03-27 5.610 24,454,600 +71,647 0.46% 137,190,173
2017-03-28 2017-03-24 5.879 24,382,953 +52,941 0.46% 143,351,306
2017-03-27 2017-03-23 5.964 24,330,012 -10,235 0.46% 145,108,106
2017-03-24 2017-03-22 5.851 24,340,247 -27,529 0.46% 142,410,591
2017-03-23 2017-03-21 5.950 24,367,776 +25,059 0.46% 144,988,127
2017-03-22 2017-03-20 5.709 24,342,717 +6,705 0.46% 138,976,494
2017-03-21 2017-03-17 5.780 24,336,012 +57,572 0.46% 140,662,013
2017-03-20 2017-03-16 6.134 24,278,440 -25,412 0.46% 148,927,853
2017-03-17 2017-03-15 6.063 24,303,852 +3,529 0.46% 147,362,213
2017-03-16 2017-03-14 6.035 24,300,323 -51,529 0.46% 146,652,307
2017-03-15 2017-03-13 6.063 24,351,852 -550,942 0.46% 147,653,253
2017-03-14 2017-03-10 5.766 24,902,794 +1,765 0.47% 143,585,221
2017-03-13 2017-03-09 5.780 24,901,029 +121,405 0.47% 143,927,808
2017-03-10 2017-03-08 5.978 24,779,624 -927,698 0.47% 148,140,709
2017-03-09 2017-03-07 5.667 25,707,322 -55,765 0.48% 145,674,684
2017-03-08 2017-03-06 5.341 25,763,087 -7,886 0.49% 137,596,221
2017-03-07 2017-03-03 5.284 25,770,973 +52,235 0.49% 136,177,985
2017-03-06 2017-03-02 5.426 25,718,738 -127,764 0.48% 139,545,451
2017-03-03 2017-03-01 5.525 25,846,502 +6,705 0.49% 142,801,785
2017-03-02 2017-02-28 5.468 25,839,797 -13,492 0.49% 141,300,487
2017-03-01 2017-02-27 5.298 25,853,289 -8,118 0.49% 136,979,210
2017-02-28 2017-02-24 5.397 25,861,407 -32,471 0.49% 139,586,809
2017-02-27 2017-02-23 5.525 25,893,878 -98,797 0.49% 143,063,538
2017-02-24 2017-02-22 5.553 25,992,675 -212,117 0.49% 144,345,849
2017-02-23 2017-02-21 5.227 26,204,792 +36,353 0.49% 136,985,418
2017-02-22 2017-02-20 5.256 26,168,439 -25,765 0.49% 137,536,821
2017-02-21 2017-02-17 5.270 26,194,204 +101,647 0.49% 138,043,322
2017-02-20 2017-02-16 5.327 26,092,557 +24,353 0.49% 138,986,219
2017-02-17 2017-02-15 5.284 26,068,204 -76,588 0.49% 137,748,601
2017-02-16 2017-02-14 5.298 26,144,792 -237,177 0.49% 138,523,689
2017-02-15 2017-02-13 5.199 26,381,969 -4,588 0.50% 137,164,121
2017-02-14 2017-02-10 5.227 26,386,557 -45,530 0.50% 137,935,593
2017-02-13 2017-02-09 5.185 26,432,087 -101,647 0.50% 137,050,238
2017-02-10 2017-02-08 5.142 26,533,734 -150,353 0.50% 136,449,595
2017-02-09 2017-02-07 4.802 26,684,087 -1,059 0.50% 128,150,204
2017-02-07 2017-02-03 4.746 26,685,146 +3,883 0.50% 126,643,133
2017-02-06 2017-02-02 4.760 26,681,263 +73,411 0.50% 127,002,689
2017-02-03 2017-02-01 4.802 26,607,852 +60,353 0.50% 127,784,086
2017-02-02 2017-01-27 4.760 26,547,499 +34,942 0.50% 126,365,973
2017-02-01 2017-01-25 4.788 26,512,557 -79 0.50% 126,950,838
2017-01-26 2017-01-24 4.817 26,512,636 -6,000 0.50% 127,702,407
2017-01-25 2017-01-23 4.788 26,518,636 +62,467 0.50% 126,979,946
2017-01-24 2017-01-20 4.788 26,456,169 +3,529 0.50% 126,680,833
2017-01-23 2017-01-19 4.902 26,452,640 +1,412 0.50% 129,661,898
2017-01-20 2017-01-18 4.859 26,451,228 -7,412 0.50% 128,530,801
2017-01-19 2017-01-17 4.831 26,458,640 -3,707 0.50% 127,817,156
2017-01-18 2017-01-16 4.845 26,462,347 -50,576 0.50% 128,209,947
2017-01-17 2017-01-13 4.916 26,512,923 -353 0.50% 130,332,985
2017-01-16 2017-01-12 4.916 26,513,276 -83,294 0.50% 130,334,720
2017-01-13 2017-01-11 4.845 26,596,570 -202,942 0.50% 128,860,257
2017-01-12 2017-01-10 4.902 26,799,512 -1,764 0.51% 131,362,148
2017-01-11 2017-01-09 4.859 26,801,276 -70,589 0.51% 130,231,741
2017-01-10 2017-01-06 4.987 26,871,865 -8,117 0.51% 134,000,904
2017-01-09 2017-01-05 4.930 26,879,982 -152,471 0.51% 132,518,183
2017-01-06 2017-01-04 4.845 27,032,453 -353 0.51% 130,972,108
2017-01-05 2017-01-03 4.902 27,032,806 -12,706 0.51% 132,505,676
2017-01-04 2016-12-30 4.916 27,045,512 -6,000 0.51% 132,951,101
2017-01-03 2016-12-29 4.760 27,051,512 -706 0.51% 128,765,073
2016-12-29 2016-12-23 4.689 27,052,218 -22,588 0.51% 126,852,236
2016-12-28 2016-12-22 4.689 27,074,806 -353 0.51% 126,958,155
2016-12-23 2016-12-21 4.703 27,075,159 -706 0.51% 127,343,375
2016-12-19 2016-12-15 4.902 27,075,865 -63,529 0.51% 132,716,737
2016-12-16 2016-12-14 4.859 27,139,394 -360 0.51% 131,874,711
2016-12-15 2016-12-13 4.902 27,139,754 -352 0.51% 133,029,899
2016-12-14 2016-12-12 4.902 27,140,106 +4,941 0.51% 133,031,624
2016-12-13 2016-12-09 4.972 27,135,165 -39,530 0.51% 134,929,477
2016-12-12 2016-12-08 4.987 27,174,695 -162,918 0.51% 135,511,015
2016-12-09 2016-12-07 4.845 27,337,613 -17,294 0.52% 132,450,607
2016-12-08 2016-12-06 4.831 27,354,907 -12,353 0.52% 132,146,869
2016-12-07 2016-12-05 4.817 27,367,260 +13,765 0.52% 131,818,841
2016-12-06 2016-12-02 4.916 27,353,495 -22,941 0.52% 134,465,092
2016-12-05 2016-12-01 4.916 27,376,436 -7,059 0.52% 134,577,866
2016-12-02 2016-11-30 4.689 27,383,495 -376,942 0.52% 128,405,648
2016-12-01 2016-11-29 4.760 27,760,437 +35,295 0.52% 132,139,552
2016-11-30 2016-11-28 4.817 27,725,142 +470,118 0.52% 133,542,638
2016-11-29 2016-11-25 4.802 27,255,024 +4,514 0.51% 130,892,126
2016-11-28 2016-11-24 4.746 27,250,510 -14,118 0.51% 129,326,254
2016-11-25 2016-11-23 4.618 27,264,628 +36,000 0.51% 125,917,018
2016-11-24 2016-11-22 4.604 27,228,628 -25,412 0.51% 125,365,020
2016-11-23 2016-11-21 4.491 27,254,040 +7,059 0.51% 122,393,233
2016-11-22 2016-11-18 4.533 27,246,981 -63,529 0.51% 123,519,528
2016-11-18 2016-11-16 4.604 27,310,510 +9,176 0.51% 125,742,018
2016-11-17 2016-11-15 4.533 27,301,334 -724 0.51% 123,765,928
2016-11-16 2016-11-14 4.533 27,302,058 +15,529 0.51% 123,769,210
2016-11-15 2016-11-11 4.604 27,286,529 -27,176 0.51% 125,631,606
2016-11-14 2016-11-10 4.689 27,313,705 -270,000 0.51% 128,078,391
2016-11-11 2016-11-09 4.618 27,583,705 +7,059 0.52% 127,390,621
2016-11-10 2016-11-08 4.689 27,576,646 -30,706 0.52% 129,311,364
2016-11-09 2016-11-07 4.632 27,607,352 -25,066 0.52% 127,890,934
2016-11-08 2016-11-04 4.618 27,632,418 +1,411 0.52% 127,615,594
2016-11-07 2016-11-03 4.604 27,631,007 +16,942 0.52% 127,217,638
2016-11-04 2016-11-02 4.632 27,614,065 +30,000 0.52% 127,922,032
2016-11-03 2016-11-01 4.661 27,584,065 -706 0.52% 128,564,605
2016-11-02 2016-10-31 4.576 27,584,771 +77,647 0.52% 126,223,193
2016-11-01 2016-10-28 4.661 27,507,124 +14,102 0.52% 128,205,996
2016-10-31 2016-10-27 4.717 27,493,022 +7,059 0.52% 129,698,206
2016-10-28 2016-10-26 4.760 27,485,963 -2,118 0.52% 130,833,057
2016-10-27 2016-10-25 4.788 27,488,081 -1,411 0.52% 131,621,967
2016-10-26 2016-10-24 4.831 27,489,492 +2,823 0.52% 132,797,026
2016-10-25 2016-10-20 4.774 27,486,669 +727,413 0.52% 131,225,812
2016-10-24 2016-10-19 4.817 26,759,256 -706 0.50% 128,890,292
2016-10-20 2016-10-18 4.859 26,759,962 +10,588 0.50% 130,030,990
2016-10-19 2016-10-17 4.788 26,749,374 -353 0.50% 128,084,795
2016-10-18 2016-10-14 4.831 26,749,727 +102,353 0.50% 129,223,348
2016-10-17 2016-10-13 4.802 26,647,374 -12,706 0.50% 127,973,890
2016-10-14 2016-10-12 4.873 26,660,080 +24,353 0.50% 129,923,331
2016-10-13 2016-10-11 4.916 26,635,727 +22,588 0.50% 130,936,668
2016-10-12 2016-10-07 5.015 26,613,139 +24,353 0.50% 133,464,763
2016-10-11 2016-10-06 5.072 26,588,786 +13,327 0.50% 134,849,329
2016-10-07 2016-10-05 5.072 26,575,459 +5,169 0.50% 134,781,739
2016-10-06 2016-10-04 5.072 26,570,290 -706 0.50% 134,755,524
2016-10-05 2016-10-03 5.072 26,570,996 +5,647 0.50% 134,759,104
2016-10-04 2016-09-30 5.057 26,565,349 +12,706 0.50% 134,354,123
2016-10-03 2016-09-29 5.242 26,552,643 -3,530 0.50% 139,179,969
2016-09-30 2016-09-28 5.171 26,556,173 +7,059 0.50% 137,317,412
2016-09-29 2016-09-27 5.284 26,549,114 -63,529 0.50% 140,289,807
2016-09-28 2016-09-26 5.312 26,612,643 +77,449 0.50% 141,379,529
2016-09-27 2016-09-23 5.440 26,535,194 -7,059 0.50% 144,351,316
2016-09-26 2016-09-22 5.482 26,542,253 -132,706 0.50% 145,517,761
2016-09-23 2016-09-21 5.383 26,674,959 +21,299 0.50% 143,600,057
2016-09-22 2016-09-20 5.440 26,653,660 -53,647 0.50% 144,995,770
2016-09-21 2016-09-19 5.412 26,707,307 -189,177 0.50% 144,530,903
2016-09-19 2016-09-14 5.298 26,896,484 +1,059 0.51% 142,506,400
2016-09-15 2016-09-13 5.341 26,895,425 -35,647 0.51% 143,643,843
2016-09-14 2016-09-12 5.369 26,931,072 +64,941 0.51% 144,597,274
2016-09-13 2016-09-09 5.553 26,866,131 -93,529 0.51% 149,196,436
2016-09-12 2016-09-08 5.426 26,959,660 -15,883 0.51% 146,278,480
2016-09-09 2016-09-07 5.199 26,975,543 -16,235 0.51% 140,250,208
2016-09-08 2016-09-06 5.142 26,991,778 -1,412 0.51% 138,805,084
2016-09-07 2016-09-05 5.157 26,993,190 -63,529 0.51% 139,194,748
2016-09-06 2016-09-02 5.029 27,056,719 -59,749 0.51% 136,072,618
2016-09-05 2016-09-01 4.958 27,116,468 +9,177 0.51% 134,452,357
2016-09-02 2016-08-31 5.214 27,107,291 +138,353 0.51% 141,348,873
2016-09-01 2016-08-30 5.272 26,968,938 +578,010 0.51% 142,189,969
2016-08-31 2016-08-29 5.214 26,390,928 -20,712 0.51% 137,613,453
2016-08-30 2016-08-26 5.214 26,411,640 -19,331 0.51% 137,721,454
2016-08-29 2016-08-25 5.214 26,430,971 -75,943 0.51% 137,822,254
2016-08-26 2016-08-24 5.185 26,506,914 +26,926 0.51% 137,450,374
2016-08-25 2016-08-23 5.287 26,479,988 -49,709 0.51% 139,995,598
2016-08-24 2016-08-22 5.330 26,529,697 -17,260 0.51% 141,411,210
2016-08-23 2016-08-19 5.330 26,546,957 -50,743 0.51% 141,503,211
2016-08-22 2016-08-18 5.359 26,597,700 +48,327 0.51% 142,544,196
2016-08-19 2016-08-17 5.185 26,549,373 -21,057 0.51% 137,670,543
2016-08-18 2016-08-16 5.287 26,570,430 +18,295 0.51% 140,473,751
2016-08-17 2016-08-15 5.330 26,552,135 +71,456 0.51% 141,530,812
2016-08-16 2016-08-12 5.243 26,480,679 -690 0.51% 138,848,572
2016-08-15 2016-08-11 5.156 26,481,369 +5,178 0.51% 136,550,773
2016-08-12 2016-08-10 5.113 26,476,191 +8,284 0.51% 135,373,589
2016-08-11 2016-08-09 5.156 26,467,907 +33,484 0.51% 136,481,356
2016-08-10 2016-08-08 5.070 26,434,423 -71,110 0.51% 134,011,359
2016-08-09 2016-08-05 4.896 26,505,533 -30,032 0.51% 129,764,821
2016-08-08 2016-08-04 4.722 26,535,565 +23,818 0.51% 125,299,596
2016-08-05 2016-08-03 4.678 26,511,747 +61,445 0.51% 124,035,100
2016-08-04 2016-08-01 4.809 26,450,302 +26,235 0.51% 127,195,706
2016-08-03 2016-07-29 4.751 26,424,067 +10,356 0.51% 125,538,587
2016-07-29 2016-07-27 4.780 26,413,711 +6,214 0.51% 126,254,566
2016-07-28 2016-07-26 4.780 26,407,497 +29,687 0.51% 126,224,864
2016-07-27 2016-07-25 4.809 26,377,810 +13,808 0.51% 126,847,102
2016-07-26 2016-07-22 4.852 26,364,002 +19,676 0.51% 127,926,310
2016-07-25 2016-07-21 4.983 26,344,326 +130,829 0.51% 131,265,097
2016-07-22 2016-07-20 5.041 26,213,497 -31,413 0.51% 132,131,978
2016-07-21 2016-07-19 4.968 26,244,910 +7,249 0.51% 130,389,596
2016-07-20 2016-07-18 5.012 26,237,661 -245,089 0.51% 131,493,700
2016-07-19 2016-07-15 5.055 26,482,750 -91,477 0.51% 133,872,767
2016-07-18 2016-07-14 4.910 26,574,227 +50,399 0.51% 130,486,045
2016-07-15 2016-07-13 4.910 26,523,828 -7,595 0.51% 130,238,574
2016-07-14 2016-07-12 4.852 26,531,423 +34,175 0.51% 128,738,689
2016-07-13 2016-07-11 4.852 26,497,248 -3,107 0.51% 128,572,861
2016-07-12 2016-07-08 4.693 26,500,355 -3,452 0.51% 124,365,647
2016-07-08 2016-07-06 4.678 26,503,807 +131,865 0.51% 123,997,952
2016-07-07 2016-07-05 4.780 26,371,942 -15,879 0.51% 126,054,915
2016-07-06 2016-07-04 4.925 26,387,821 -6,784 0.51% 129,952,960
2016-07-05 2016-06-30 4.852 26,394,605 -55,231 0.51% 128,074,805
2016-06-30 2016-06-28 4.751 26,449,836 -6,904 0.51% 125,661,013
2016-06-29 2016-06-27 4.722 26,456,740 -31,068 0.51% 124,927,388
2016-06-28 2016-06-24 4.664 26,487,808 -528,150 0.51% 123,539,438
2016-06-27 2016-06-23 4.751 27,015,958 -9,666 0.52% 128,350,613
2016-06-24 2016-06-22 4.722 27,025,624 -16,480 0.52% 127,613,630
2016-06-22 2016-06-20 4.548 27,042,104 +6,559 0.52% 122,991,149
2016-06-21 2016-06-17 4.447 27,035,545 +331,044 0.52% 120,220,142
2016-06-20 2016-06-16 4.505 26,704,501 -4,833 0.51% 120,295,280
2016-06-17 2016-06-15 4.606 26,709,334 +4,142 0.51% 123,025,152
2016-06-16 2016-06-14 4.577 26,705,192 +6,559 0.51% 122,232,450
2016-06-15 2016-06-13 4.650 26,698,633 +4,142 0.51% 124,136,012
2016-06-14 2016-06-10 4.751 26,694,491 -5,523 0.51% 126,823,349
2016-06-13 2016-06-08 4.881 26,700,014 -6,215 0.51% 130,330,218
2016-06-10 2016-06-07 4.867 26,706,229 +691 0.51% 129,973,728
2016-06-08 2016-06-06 4.751 26,705,538 -6,904 0.51% 126,875,833
2016-06-07 2016-06-03 4.707 26,712,442 -13,808 0.51% 125,747,883
2016-06-06 2016-06-02 4.722 26,726,250 -7,249 0.52% 126,200,001
2016-06-03 2016-06-01 4.664 26,733,499 -2,417 0.52% 124,685,344
2016-06-02 2016-05-31 4.563 26,735,916 +11,047 0.52% 121,985,821
2016-06-01 2016-05-30 4.563 26,724,869 +4,142 0.52% 121,935,418
2016-05-31 2016-05-27 4.563 26,720,727 -14,174 0.52% 121,916,519
2016-05-30 2016-05-26 4.461 26,734,901 -2,881 0.52% 119,270,497
2016-05-27 2016-05-25 4.418 26,737,782 -10,305 0.52% 118,121,499
2016-05-26 2016-05-24 4.360 26,748,087 +31,413 0.52% 116,617,292
2016-05-25 2016-05-23 4.447 26,716,674 -12,427 0.52% 118,802,204
2016-05-24 2016-05-20 4.505 26,729,101 -6,904 0.52% 120,406,095
2016-05-23 2016-05-19 4.476 26,736,005 -5,523 0.52% 119,662,680
2016-05-20 2016-05-18 4.476 26,741,528 -345 0.52% 119,687,399
2016-05-19 2016-05-17 4.389 26,741,873 +49,895 0.52% 117,364,886
2016-05-18 2016-05-16 4.403 26,691,978 +45,566 0.51% 117,532,527
2016-05-17 2016-05-13 4.549 26,646,412 +23,474 0.51% 121,223,228
2016-05-16 2016-05-12 4.667 26,622,938 +449,806 0.51% 124,252,138
2016-05-13 2016-05-11 4.785 26,173,132 +571,904 0.51% 125,235,566
2016-05-12 2016-05-10 4.785 25,601,228 -4,755 0.50% 122,499,068
2016-05-11 2016-05-09 4.903 25,605,983 +39,395 0.50% 125,537,742
2016-05-10 2016-05-06 5.109 25,566,588 -186,786 0.50% 130,614,344
2016-05-09 2016-05-05 5.182 25,753,374 +13,109 0.50% 133,464,396
2016-05-06 2016-05-04 5.153 25,740,265 +33,282 0.50% 132,638,525
2016-05-05 2016-05-03 5.153 25,706,983 +16,301 0.50% 132,467,025
2016-05-04 2016-04-29 5.153 25,690,682 -5,774 0.50% 132,383,026
2016-05-03 2016-04-28 5.256 25,696,456 +16,981 0.50% 135,061,035
2016-04-29 2016-04-27 5.271 25,679,475 +74,714 0.50% 135,349,855
2016-04-28 2016-04-26 5.315 25,604,761 +159,617 0.50% 136,086,973
2016-04-27 2016-04-25 5.447 25,445,144 -75,733 0.50% 138,610,223
2016-04-26 2016-04-22 5.447 25,520,877 +698,240 0.50% 139,022,772
2016-04-25 2016-04-21 5.462 24,822,637 +287,310 0.49% 135,584,628
2016-04-22 2016-04-20 5.374 24,535,327 +6,793 0.48% 131,847,938
2016-04-21 2016-04-19 5.447 24,528,534 +39,395 0.48% 133,617,070
2016-04-20 2016-04-18 5.492 24,489,139 -3,057 0.48% 134,484,110
2016-04-19 2016-04-15 5.550 24,492,196 +41,433 0.48% 135,943,267
2016-04-18 2016-04-14 5.580 24,450,763 -23,094 0.48% 136,433,259
2016-04-15 2016-04-13 5.595 24,473,857 -10,868 0.48% 136,922,444
2016-04-14 2016-04-12 5.580 24,484,725 +117,845 0.48% 136,622,764
2016-04-12 2016-04-08 5.344 24,366,880 -10,188 0.48% 130,225,243
2016-04-11 2016-04-07 5.182 24,377,068 +14,943 0.48% 126,331,822
2016-04-08 2016-04-06 5.227 24,362,125 -3,526 0.48% 127,330,413
2016-04-07 2016-04-05 5.241 24,365,651 +2,717 0.48% 127,707,571
2016-04-06 2016-04-01 5.330 24,362,934 -15,962 0.48% 129,845,465
2016-04-05 2016-03-31 5.403 24,378,896 -5,502 0.48% 131,725,157
2016-04-01 2016-03-30 5.330 24,384,398 +57,055 0.48% 129,959,860
2016-03-31 2016-03-29 5.256 24,327,343 +95,430 0.48% 127,864,952
2016-03-30 2016-03-24 5.374 24,231,913 +278,141 0.47% 130,217,452
2016-03-29 2016-03-23 5.595 23,953,772 +461,871 0.47% 134,012,755
2016-03-24 2016-03-22 5.904 23,491,901 -121,663 0.46% 138,691,920
2016-03-23 2016-03-21 6.169 23,613,564 +131,769 0.46% 145,668,011
2016-03-22 2016-03-18 6.184 23,481,795 -260,481 0.46% 145,200,867
2016-03-21 2016-03-17 5.742 23,742,276 +4,075 0.47% 136,325,024
2016-03-18 2016-03-16 5.683 23,738,201 +6,792 0.47% 134,903,661
2016-03-17 2016-03-15 5.668 23,731,409 +42,112 0.47% 134,515,670
2016-03-16 2016-03-14 5.801 23,689,297 -106,298 0.46% 137,415,911
2016-03-15 2016-03-11 5.521 23,795,595 +222,784 0.47% 131,376,130
2016-03-14 2016-03-10 5.403 23,572,811 +60,111 0.46% 127,369,682
2016-03-11 2016-03-09 5.580 23,512,700 -12,226 0.46% 131,198,944
2016-03-10 2016-03-08 5.801 23,524,926 +21,056 0.46% 136,462,434
2016-03-09 2016-03-07 5.904 23,503,870 -4,075 0.46% 138,762,583
2016-03-08 2016-03-04 5.757 23,507,945 -77,172 0.46% 135,325,628
2016-03-07 2016-03-03 5.757 23,585,117 -59,432 0.46% 135,769,875
2016-03-04 2016-03-02 5.757 23,644,549 -477,493 0.46% 136,112,001
2016-03-03 2016-03-01 4.991 24,122,042 +182,711 0.47% 120,393,321
2016-03-02 2016-02-29 5.006 23,939,331 +170,484 0.47% 119,833,861
2016-03-01 2016-02-26 5.094 23,768,847 +343,007 0.47% 121,080,119
2016-02-29 2016-02-25 5.079 23,425,840 +17,660 0.46% 118,987,926
2016-02-26 2016-02-24 5.330 23,408,180 +142,976 0.46% 124,756,978
2016-02-25 2016-02-23 5.447 23,265,204 +62,488 0.46% 126,735,189
2016-02-24 2016-02-22 5.683 23,202,716 +96,450 0.45% 131,860,511
2016-02-23 2016-02-19 5.683 23,106,266 +6,792 0.45% 131,312,388
2016-02-22 2016-02-18 5.727 23,099,474 -9,509 0.45% 132,294,052
2016-02-19 2016-02-17 5.595 23,108,983 -24,452 0.45% 129,286,464
2016-02-18 2016-02-16 5.654 23,133,435 +17,989 0.45% 130,785,614
2016-02-17 2016-02-15 5.506 23,115,446 -61,470 0.45% 127,280,686
2016-02-16 2016-02-12 5.315 23,176,916 +118,864 0.45% 123,183,198
2016-02-15 2016-02-11 5.595 23,058,052 +8,830 0.45% 129,001,523
2016-02-12 2016-02-05 5.757 23,049,222 -6,792 0.45% 132,684,947
2016-02-11 2016-02-04 5.565 23,056,014 +18,339 0.45% 128,311,226
2016-02-05 2016-02-03 5.521 23,037,675 +27,169 0.45% 127,191,633
2016-02-04 2016-02-02 5.550 23,010,506 -3,396 0.45% 127,719,187
2016-02-03 2016-02-01 5.668 23,013,902 +6,792 0.45% 130,448,658
2016-02-02 2016-01-29 5.742 23,007,110 -4,482 0.45% 132,103,798
2016-01-29 2016-01-27 5.462 23,011,592 -339 0.45% 125,692,453
2016-01-28 2016-01-26 5.330 23,011,931 +32,263 0.45% 122,645,117
2016-01-27 2016-01-25 5.624 22,979,668 -6,719 0.45% 129,239,640
2016-01-26 2016-01-22 5.624 22,986,387 -67,922 0.45% 129,277,428
2016-01-25 2016-01-21 5.389 23,054,309 +23,094 0.45% 124,228,666
2016-01-22 2016-01-20 5.683 23,031,215 +29,886 0.45% 130,885,875
2016-01-21 2016-01-19 5.948 23,001,329 +73,695 0.45% 136,811,600
2016-01-20 2016-01-18 5.742 22,927,634 +7,811 0.45% 131,647,457
2016-01-19 2016-01-15 5.874 22,919,823 +10,528 0.45% 134,639,590
2016-01-18 2016-01-14 6.110 22,909,295 -6,113 0.45% 139,974,346
2016-01-15 2016-01-13 5.963 22,915,408 +19,018 0.45% 136,637,921
2016-01-13 2016-01-11 5.933 22,896,390 +412,627 0.45% 135,850,327
2016-01-12 2016-01-08 6.434 22,483,763 -238,406 0.44% 144,656,870
2016-01-11 2016-01-07 6.404 22,722,169 +56,715 0.45% 145,521,670
2016-01-08 2016-01-06 6.934 22,665,454 -54,338 0.44% 157,171,557
2016-01-07 2016-01-05 6.964 22,719,792 +23,093 0.45% 158,217,354
2016-01-06 2016-01-04 6.861 22,696,699 +103,582 0.44% 155,717,435
2016-01-05 2015-12-31 7.317 22,593,117 +172,522 0.44% 165,318,390
2016-01-04 2015-12-29 7.435 22,420,595 -21,396 0.44% 166,696,752
2015-12-30 2015-12-28 7.509 22,441,991 -27,168 0.44% 168,507,869
2015-12-29 2015-12-24 7.479 22,469,159 +171,843 0.44% 168,050,247
2015-12-28 2015-12-22 7.317 22,297,316 +53,998 0.44% 163,153,954
2015-12-23 2015-12-21 7.523 22,243,318 +2,834 0.44% 167,343,596
2015-12-22 2015-12-18 7.509 22,240,484 -51,055 0.44% 166,994,834
2015-12-21 2015-12-17 7.288 22,291,539 -4,754 0.44% 162,455,298
2015-12-18 2015-12-16 7.317 22,296,293 +8,063 0.44% 163,146,469
2015-12-17 2015-12-15 7.155 22,288,230 +1,359 0.44% 159,477,888
2015-12-16 2015-12-14 7.199 22,286,871 +4,754 0.44% 160,452,536
2015-12-15 2015-12-11 7.170 22,282,117 -69,574 0.44% 159,762,202
2015-12-14 2015-12-10 7.406 22,351,691 -32,958 0.44% 165,526,296
2015-12-11 2015-12-09 7.273 22,384,649 +5,044 0.44% 162,804,297
2015-12-10 2015-12-08 7.229 22,379,605 -124,637 0.44% 161,779,145
2015-12-09 2015-12-07 7.523 22,504,242 -746,133 0.44% 169,306,611
2015-12-08 2015-12-04 6.905 23,250,375 +35,999 0.46% 160,543,021
2015-12-07 2015-12-03 6.949 23,214,376 -5,773 0.46% 161,319,787
2015-12-04 2015-12-02 7.008 23,220,149 -208,521 0.46% 162,727,361
2015-12-03 2015-12-01 6.669 23,428,670 +177,616 0.46% 156,255,195
2015-12-02 2015-11-30 6.404 23,251,054 -3,736 0.46% 148,908,856
2015-12-01 2015-11-27 6.316 23,254,790 +61,130 0.46% 146,878,538
2015-11-27 2015-11-25 6.669 23,193,660 -13,924 0.45% 154,687,819
2015-11-26 2015-11-24 6.714 23,207,584 -679 0.45% 155,805,721
2015-11-25 2015-11-23 6.802 23,208,263 -13,924 0.45% 157,860,415
2015-11-24 2015-11-20 6.787 23,222,187 +20,716 0.46% 157,613,230
2015-11-23 2015-11-19 6.787 23,201,471 -40,074 0.45% 157,472,627
2015-11-20 2015-11-18 6.625 23,241,545 -72,677 0.46% 153,980,645
2015-11-19 2015-11-17 6.169 23,314,222 +21,056 0.46% 143,821,422
2015-11-17 2015-11-13 6.036 23,293,166 +25,811 0.46% 140,605,078
2015-11-16 2015-11-12 6.184 23,267,355 +13,584 0.46% 143,874,866
2015-11-13 2015-11-11 6.169 23,253,771 +55,696 0.46% 143,448,510
2015-11-12 2015-11-10 6.242 23,198,075 +33,282 0.45% 144,812,627
2015-11-11 2015-11-09 6.360 23,164,793 +76,073 0.45% 147,333,260
2015-11-10 2015-11-06 6.434 23,088,720 +124,297 0.45% 148,549,064
2015-11-06 2015-11-04 6.566 22,964,423 -6,452 0.45% 150,792,251
2015-11-05 2015-11-03 6.493 22,970,875 +12,905 0.45% 149,143,646
2015-11-04 2015-11-02 6.449 22,957,970 +72,677 0.45% 148,045,844
2015-11-03 2015-10-30 6.669 22,885,293 +142,976 0.45% 152,631,195
2015-11-02 2015-10-29 6.537 22,742,317 +424,513 0.45% 148,664,168
2015-10-30 2015-10-28 6.625 22,317,804 +33,282 0.44% 147,860,646
2015-10-29 2015-10-27 6.831 22,284,522 -10,188 0.44% 152,233,394
2015-10-28 2015-10-26 6.949 22,294,710 +7,132 0.44% 154,928,906
2015-10-27 2015-10-23 6.993 22,287,578 -16,641 0.44% 155,863,747
2015-10-26 2015-10-22 6.817 22,304,219 -3,396 0.44% 152,039,572
2015-10-22 2015-10-19 6.684 22,307,615 +44,489 0.44% 149,106,858
2015-10-20 2015-10-16 6.846 22,263,126 -8,151 0.44% 152,415,005
2015-10-19 2015-10-15 6.714 22,271,277 +11,207 0.44% 149,519,759
2015-10-16 2015-10-14 6.640 22,260,070 +10,868 0.44% 147,805,874
2015-10-15 2015-10-13 6.920 22,249,202 +23,772 0.44% 153,957,526
2015-10-14 2015-10-12 7.052 22,225,430 +6,793 0.44% 156,738,004
2015-10-13 2015-10-09 7.199 22,218,637 -346 0.44% 159,961,291
2015-10-12 2015-10-08 7.141 22,218,983 -15,283 0.44% 158,655,284
2015-10-09 2015-10-07 7.391 22,234,266 -75,829 0.44% 164,329,351
2015-10-08 2015-10-06 6.817 22,310,095 -11,547 0.44% 152,079,626
2015-10-07 2015-10-05 6.846 22,321,642 -8,151 0.44% 152,815,610
2015-10-06 2015-10-02 6.772 22,329,793 -50,194 0.44% 151,227,633
2015-10-05 2015-09-30 6.213 22,379,987 -275 0.44% 139,046,771
2015-10-02 2015-09-29 5.977 22,380,262 -39,055 0.44% 133,776,499
2015-09-30 2015-09-25 6.198 22,419,317 -340 0.44% 138,961,054
2015-09-29 2015-09-24 6.169 22,419,657 +13,584 0.44% 138,303,004
2015-09-25 2015-09-23 6.095 22,406,073 +6,793 0.44% 136,569,813
2015-09-24 2015-09-22 6.272 22,399,280 -4,564 0.44% 140,485,753
2015-09-23 2015-09-21 6.228 22,403,844 -3,982 0.44% 139,524,840
2015-09-22 2015-09-18 6.228 22,407,826 +4,076 0.44% 139,549,639
2015-09-21 2015-09-17 6.154 22,403,750 +339 0.44% 137,875,032
2015-09-18 2015-09-16 6.228 22,403,411 -4,075 0.44% 139,522,144
2015-09-17 2015-09-15 6.125 22,407,486 -137,203 0.44% 137,238,225
2015-09-16 2015-09-14 6.184 22,544,689 -6,792 0.44% 139,406,225
2015-09-15 2015-09-11 6.110 22,551,481 -6,113 0.44% 137,788,125
2015-09-14 2015-09-10 6.051 22,557,594 +63,168 0.44% 136,497,037
2015-09-11 2015-09-09 6.022 22,494,426 +2,716 0.44% 135,452,445
2015-09-10 2015-09-08 5.874 22,491,710 +33,961 0.44% 132,124,695
2015-09-09 2015-09-07 5.698 22,457,749 +23,094 0.44% 127,957,520
2015-09-08 2015-09-04 5.595 22,434,655 +7,811 0.44% 125,513,841
2015-09-04 2015-09-01 5.928 22,426,844 -1,019 0.44% 132,947,224
2015-09-02 2015-08-31 6.078 22,427,863 +444,170 0.44% 136,319,170
2015-09-01 2015-08-28 6.138 21,983,693 -6,664 0.44% 134,939,151
2015-08-31 2015-08-27 6.063 21,990,357 +35,327 0.44% 133,329,933
2015-08-28 2015-08-26 5.658 21,955,030 +36,648 0.44% 124,219,392
2015-08-27 2015-08-25 5.703 21,918,382 +29,980 0.44% 124,998,875
2015-08-26 2015-08-24 5.868 21,888,402 -27,575 0.44% 128,441,340
2015-08-25 2015-08-21 6.228 21,915,977 +28,985 0.44% 136,496,950
2015-08-24 2015-08-20 6.528 21,886,992 +32,650 0.44% 142,885,892
2015-08-21 2015-08-19 6.829 21,854,342 +19,280 0.44% 149,232,408
2015-08-20 2015-08-18 6.829 21,835,062 -17,658 0.44% 149,100,755
2015-08-19 2015-08-17 6.904 21,852,720 +20,989 0.44% 150,861,127
2015-08-18 2015-08-14 7.144 21,831,731 +6,664 0.44% 155,958,532
2015-08-17 2015-08-13 7.144 21,825,067 +25,986 0.44% 155,910,927
2015-08-14 2015-08-12 7.234 21,799,081 +59,303 0.43% 157,688,216
2015-08-13 2015-08-11 7.519 21,739,778 +14,326 0.43% 163,458,250
2015-08-12 2015-08-10 7.504 21,725,452 -666 0.43% 163,024,486
2015-08-11 2015-08-07 7.549 21,726,118 +42,978 0.43% 164,007,661
2015-08-10 2015-08-06 7.609 21,683,140 -9,477 0.43% 164,984,881
2015-08-07 2015-08-05 7.744 21,692,617 +19,990 0.43% 167,986,997
2015-08-06 2015-08-04 7.549 21,672,627 +16,658 0.43% 163,603,864
2015-08-05 2015-08-03 7.864 21,655,969 +1,333 0.43% 170,303,245
2015-08-03 2015-07-30 7.849 21,654,636 +56,637 0.43% 169,967,776
2015-07-30 2015-07-28 7.759 21,597,999 +12,994 0.43% 167,578,414
2015-07-29 2015-07-27 7.699 21,585,005 +109,943 0.43% 166,181,829
2015-07-28 2015-07-24 8.374 21,475,062 -3,331 0.43% 179,838,487
2015-07-27 2015-07-23 8.404 21,478,393 -42,978 0.43% 180,511,064
2015-07-24 2015-07-22 8.254 21,521,371 -44,977 0.43% 177,642,403
2015-07-23 2015-07-21 8.374 21,566,348 -1,666 0.43% 180,602,943
2015-07-22 2015-07-20 8.254 21,568,014 -2,665 0.43% 178,027,405
2015-07-21 2015-07-17 8.374 21,570,679 -101,282 0.43% 180,639,212
2015-07-20 2015-07-16 8.239 21,671,961 -52,306 0.43% 178,560,162
2015-07-17 2015-07-15 7.924 21,724,267 -10,328 0.43% 172,144,468
2015-07-16 2015-07-14 8.179 21,734,595 -10,994 0.43% 177,771,472
2015-07-15 2015-07-13 8.044 21,745,589 +10,661 0.43% 174,924,234
2015-07-14 2015-07-10 8.074 21,734,928 -78,960 0.43% 175,490,858
2015-07-13 2015-07-09 7.984 21,813,888 -62,520 0.43% 174,164,135
2015-07-10 2015-07-08 7.219 21,876,408 -170,258 0.44% 157,919,262
2015-07-09 2015-07-07 7.684 22,046,666 +34,977 0.44% 169,405,263
2015-07-08 2015-07-06 7.954 22,011,689 +92,952 0.44% 175,082,707
2015-07-07 2015-07-03 8.674 21,918,737 -13,326 0.44% 190,132,947
2015-07-06 2015-07-02 8.689 21,932,063 -2,665 0.44% 190,577,692
2015-07-03 2015-06-30 8.795 21,934,728 -38,314 0.44% 192,905,178
2015-07-02 2015-06-29 8.554 21,973,042 +6,663 0.44% 187,965,895
2015-06-30 2015-06-26 8.569 21,966,379 +20,656 0.44% 188,238,562
2015-06-29 2015-06-25 9.020 21,945,723 -47,276 0.44% 197,942,194
2015-06-26 2015-06-24 8.870 21,992,999 +11,328 0.44% 195,067,964
2015-06-25 2015-06-23 9.035 21,981,671 -225,262 0.44% 198,596,326
2015-06-24 2015-06-22 8.569 22,206,933 -58,331 0.44% 190,299,964
2015-06-23 2015-06-19 7.999 22,265,264 +19,990 0.44% 178,102,114
2015-06-22 2015-06-18 8.209 22,245,274 -6,799 0.44% 182,616,116
2015-06-19 2015-06-17 8.149 22,252,073 -46,976 0.44% 181,336,121
2015-06-18 2015-06-16 8.179 22,299,049 -1,666 0.44% 182,388,251
2015-06-17 2015-06-15 8.269 22,300,715 -24,109 0.44% 184,409,972
2015-06-16 2015-06-12 8.359 22,324,824 -26,486 0.45% 186,619,600
2015-06-15 2015-06-11 7.954 22,351,310 +15,659 0.45% 177,784,079
2015-06-12 2015-06-10 7.924 22,335,651 -17,469 0.45% 176,989,113
2015-06-11 2015-06-09 7.909 22,353,120 -18,657 0.45% 176,792,070
2015-06-10 2015-06-08 8.089 22,371,777 +4,998 0.45% 180,968,615
2015-06-09 2015-06-05 7.969 22,366,779 +24,987 0.45% 178,242,795
2015-06-08 2015-06-04 8.104 22,341,792 -35,806 0.45% 181,061,361
2015-06-05 2015-06-03 8.254 22,377,598 -1,555 0.45% 184,709,900
2015-06-04 2015-06-02 8.434 22,379,153 +60,635 0.45% 188,753,049
2015-06-03 2015-06-01 8.494 22,318,518 +5,331 0.45% 189,581,432
2015-06-02 2015-05-29 8.314 22,313,187 -143,260 0.45% 185,517,714
2015-06-01 2015-05-28 8.464 22,456,447 +92,286 0.45% 190,079,011
2015-05-29 2015-05-27 8.795 22,364,161 -9,323 0.45% 196,681,830
2015-05-28 2015-05-26 8.749 22,373,484 +473 0.45% 195,756,498
2015-05-27 2015-05-22 8.569 22,373,011 +32,983 0.45% 191,723,152
2015-05-26 2015-05-21 8.434 22,340,028 +25,320 0.45% 188,423,056
2015-05-22 2015-05-20 8.629 22,314,708 -3,331 0.45% 192,563,100
2015-05-21 2015-05-19 8.689 22,318,039 +30,651 0.45% 193,931,614
2015-05-20 2015-05-18 8.764 22,287,388 +16,658 0.44% 195,337,685
2015-05-19 2015-05-15 8.855 22,270,730 -4,664 0.44% 197,197,080
2015-05-18 2015-05-14 8.795 22,275,394 +1,999 0.44% 195,901,168
2015-05-15 2015-05-13 9.214 22,273,395 -18,657 0.44% 205,232,848
2015-05-14 2015-05-12 9.276 22,292,052 +733,707 0.44% 206,781,005
2015-05-13 2015-05-11 9.291 21,558,345 +79,369 0.44% 200,307,879
2015-05-12 2015-05-08 9.446 21,478,976 +122,131 0.44% 202,885,550
2015-05-11 2015-05-07 9.122 21,356,845 -34,987 0.44% 194,809,755
2015-05-08 2015-05-06 9.538 21,391,832 -31,814 0.44% 204,043,412
2015-05-07 2015-05-05 9.816 21,423,646 -15,550 0.44% 210,298,716
2015-05-06 2015-05-04 10.063 21,439,196 -125,694 0.44% 215,745,732
2015-05-05 2015-04-30 10.001 21,564,890 -148,246 0.44% 215,679,255
2015-05-04 2015-04-29 9.461 21,713,136 -32,071 0.45% 205,432,499
2015-04-30 2015-04-28 9.662 21,745,207 -3,851 0.45% 210,099,008
2015-04-29 2015-04-27 9.662 21,749,058 -168,597 0.45% 210,136,216
2015-04-28 2015-04-24 9.230 21,917,655 +300,630 0.45% 202,293,251
2015-04-27 2015-04-23 9.523 21,617,025 +5,231 0.44% 205,857,745
2015-04-24 2015-04-22 9.631 21,611,794 -339,690 0.44% 208,142,867
2015-04-23 2015-04-21 8.705 21,951,484 +54,357 0.45% 191,086,107
2015-04-22 2015-04-20 8.798 21,897,127 -49,271 0.45% 192,640,730
2015-04-21 2015-04-17 9.245 21,946,398 -112,541 0.45% 202,897,266
2015-04-20 2015-04-16 8.983 22,058,939 -24,514 0.45% 198,149,840
2015-04-17 2015-04-15 8.936 22,083,453 -73,636 0.45% 197,347,517
2015-04-16 2015-04-14 8.875 22,157,089 -86,200 0.46% 196,637,647
2015-04-15 2015-04-13 9.276 22,243,289 -627,916 0.46% 206,328,680
2015-04-14 2015-04-10 8.597 22,871,205 -133,547 0.47% 196,621,210
2015-04-13 2015-04-09 8.304 23,004,752 -296,822 0.47% 191,023,129
2015-04-10 2015-04-08 7.856 23,301,574 -145,636 0.48% 183,058,190
2015-04-09 2015-04-02 7.594 23,447,210 -170,305 0.48% 178,050,172
2015-04-08 2015-04-01 7.393 23,617,515 +28,184 0.49% 174,604,662
2015-04-02 2015-03-31 7.239 23,589,331 +37,255 0.49% 170,755,456
2015-04-01 2015-03-30 7.408 23,552,076 -1,040 0.48% 174,484,380
2015-03-31 2015-03-27 7.300 23,553,116 -58,311 0.48% 171,947,408
2015-03-30 2015-03-26 7.208 23,611,427 -24,297 0.49% 170,186,552
2015-03-27 2015-03-25 7.347 23,635,724 -19,761 0.49% 173,644,881
2015-03-26 2015-03-24 7.347 23,655,485 +101,721 0.49% 173,790,059
2015-03-25 2015-03-23 7.455 23,553,764 -18,852 0.48% 175,587,491
2015-03-24 2015-03-20 7.362 23,572,616 -324 0.49% 173,545,071
2015-03-23 2015-03-19 7.408 23,572,940 -3,239 0.49% 174,638,950
2015-03-20 2015-03-18 7.455 23,576,179 -35,324 0.49% 175,754,589
2015-03-19 2015-03-17 7.239 23,611,503 +9,071 0.49% 170,915,952
2015-03-18 2015-03-16 7.254 23,602,432 -972 0.49% 171,214,576
2015-03-17 2015-03-13 7.316 23,603,404 -17,493 0.49% 172,678,833
2015-03-12 2015-03-10 7.223 23,620,897 -8,828 0.49% 170,619,381
2015-03-11 2015-03-09 7.270 23,629,725 +22,677 0.49% 171,777,270
2015-03-10 2015-03-06 7.362 23,607,048 -15,508 0.49% 173,798,564
2015-03-09 2015-03-05 7.239 23,622,556 -167 0.49% 170,995,961
2015-03-06 2015-03-04 7.270 23,622,723 +23,325 0.49% 171,726,369
2015-03-05 2015-03-03 7.378 23,599,398 +42,762 0.49% 174,106,483
2015-03-04 2015-03-02 7.563 23,556,636 -7,127 0.48% 178,153,957
2015-03-03 2015-02-27 7.470 23,563,763 -648 0.49% 176,025,720
2015-03-02 2015-02-26 7.547 23,564,411 +11,014 0.49% 177,849,059
2015-02-27 2015-02-25 7.625 23,553,397 -15,806 0.48% 179,583,579
2015-02-25 2015-02-23 7.547 23,569,203 +68,031 0.49% 177,885,225
2015-02-24 2015-02-18 7.563 23,501,172 -3,888 0.48% 177,734,495
2015-02-23 2015-02-16 7.578 23,505,060 -1,943 0.48% 178,126,682
2015-02-17 2015-02-13 7.547 23,507,003 -7,134 0.48% 177,415,780
2015-02-13 2015-02-11 7.547 23,514,137 +12,528 0.48% 177,469,623
2015-02-12 2015-02-10 7.455 23,501,609 -10,200 0.48% 175,198,688
2015-02-11 2015-02-09 7.316 23,511,809 +44,706 0.48% 172,008,738
2015-02-10 2015-02-06 7.532 23,467,103 -1,620 0.48% 176,752,443
2015-02-09 2015-02-05 7.594 23,468,723 -19,795 0.48% 178,213,535
2015-02-06 2015-02-04 7.455 23,488,518 +12,958 0.48% 175,101,098
2015-02-05 2015-02-03 7.424 23,475,560 -73,869 0.48% 174,279,843
2015-02-04 2015-02-02 7.470 23,549,429 +16,198 0.48% 175,918,643
2015-02-03 2015-01-30 7.671 23,533,231 -25,123 0.48% 180,519,478
2015-02-02 2015-01-29 7.547 23,558,354 -38,613 0.49% 177,803,344
2015-01-30 2015-01-28 7.594 23,596,967 -19,438 0.49% 179,187,376
2015-01-29 2015-01-27 7.547 23,616,405 -29,156 0.49% 178,241,476
2015-01-28 2015-01-26 7.609 23,645,561 +6,480 0.49% 179,921,335
2015-01-27 2015-01-23 7.686 23,639,081 -1,620 0.49% 181,696,288
2015-01-26 2015-01-22 7.702 23,640,701 -42,762 0.49% 182,073,616
2015-01-23 2015-01-21 7.609 23,683,463 -15,803 0.49% 180,209,735
2015-01-22 2015-01-20 7.532 23,699,266 -6,479 0.49% 178,501,077
2015-01-21 2015-01-19 7.347 23,705,745 -23,973 0.49% 174,159,305
2015-01-20 2015-01-16 7.563 23,729,718 -10,043 0.49% 179,462,941
2015-01-19 2015-01-15 7.609 23,739,761 -648 0.49% 180,638,111
2015-01-16 2015-01-14 7.625 23,740,409 +16,522 0.49% 181,009,458
2015-01-15 2015-01-13 7.655 23,723,887 +3,888 0.49% 181,615,807
2015-01-14 2015-01-12 7.655 23,719,999 -47,460 0.49% 181,586,043
2015-01-13 2015-01-09 7.594 23,767,459 -22,353 0.49% 180,482,035
2015-01-12 2015-01-08 7.486 23,789,812 -93,298 0.49% 178,081,527
2015-01-09 2015-01-07 7.486 23,883,110 -2,268 0.49% 178,779,921
2015-01-08 2015-01-06 7.547 23,885,378 +38,479 0.49% 180,271,512
2015-01-07 2015-01-05 7.748 23,846,899 -272,175 0.49% 184,765,870
2015-01-06 2015-01-02 7.378 24,119,074 -244,086 0.50% 177,940,435
2015-01-05 2014-12-31 6.807 24,363,160 -34,018 0.50% 165,828,178
2015-01-02 2014-12-29 6.745 24,397,178 -7,236 0.50% 164,553,511
2014-12-30 2014-12-24 6.606 24,404,414 -11,986 0.50% 161,212,338
2014-12-29 2014-12-22 6.714 24,416,400 +3,887 0.50% 163,929,461
2014-12-23 2014-12-19 6.714 24,412,513 +1,296 0.50% 163,903,364
2014-12-22 2014-12-18 6.729 24,411,217 -6,479 0.50% 164,271,432
2014-12-19 2014-12-17 6.606 24,417,696 -2,268 0.50% 161,300,077
2014-12-18 2014-12-16 6.467 24,419,964 +1,296 0.50% 157,922,920
2014-12-17 2014-12-15 6.606 24,418,668 +14,902 0.50% 161,306,498
2014-12-16 2014-12-12 6.853 24,403,766 +10,690 0.50% 167,234,526
2014-12-12 2014-12-10 6.868 24,393,076 +14,578 0.50% 167,537,759
2014-12-11 2014-12-09 7.038 24,378,498 +43,086 0.50% 171,576,542
2014-12-10 2014-12-08 7.300 24,335,412 -22,952 0.50% 177,658,490
2014-12-09 2014-12-05 7.177 24,358,364 -2,318 0.50% 174,818,420
2014-12-08 2014-12-04 7.300 24,360,682 +1,876 0.50% 177,842,971
2014-12-05 2014-12-03 7.192 24,358,806 +6,155 0.50% 175,197,553
2014-12-04 2014-12-02 7.115 24,352,651 -27,536 0.50% 173,273,957
2014-12-03 2014-12-01 7.023 24,380,187 -60,903 0.50% 171,212,138
2014-12-02 2014-11-28 7.177 24,441,090 +64,432 0.50% 175,412,139
2014-12-01 2014-11-27 7.177 24,376,658 +7,775 0.50% 174,949,715
2014-11-28 2014-11-26 7.115 24,368,883 -3,888 0.50% 173,389,451
2014-11-27 2014-11-25 7.023 24,372,771 -324 0.50% 171,160,059
2014-11-26 2014-11-24 7.223 24,373,095 -183,449 0.50% 176,052,687
2014-11-25 2014-11-21 6.853 24,556,544 +1,620 0.51% 168,281,486
2014-11-24 2014-11-20 6.807 24,554,924 -648 0.51% 167,133,422
2014-11-21 2014-11-19 6.837 24,555,572 -12,523 0.51% 167,895,828
2014-11-20 2014-11-18 6.745 24,568,095 -3,888 0.51% 165,706,308
2014-11-19 2014-11-17 6.853 24,571,983 +29,156 0.51% 168,387,287
2014-11-17 2014-11-13 6.992 24,542,827 -13,606 0.51% 171,596,692
2014-11-14 2014-11-12 6.992 24,556,433 +5,183 0.51% 171,691,821
2014-11-13 2014-11-11 7.038 24,551,250 -9,718 0.51% 172,792,375
2014-11-12 2014-11-10 7.100 24,560,968 -47,101 0.51% 174,377,093
2014-11-11 2014-11-07 7.023 24,608,069 -6,479 0.51% 172,812,461
2014-11-10 2014-11-06 6.961 24,614,548 -12,310 0.51% 171,338,330
2014-11-07 2014-11-05 7.100 24,626,858 -91,355 0.51% 174,844,897
2014-11-06 2014-11-04 6.992 24,718,213 -648 0.51% 172,822,942
2014-11-05 2014-11-03 7.023 24,718,861 -98,158 0.51% 173,590,508
2014-11-04 2014-10-31 6.837 24,817,019 -11,015 0.51% 169,683,441
2014-11-03 2014-10-30 6.745 24,828,034 -131,887 0.51% 167,459,539
2014-10-31 2014-10-29 6.652 24,959,921 -21,057 0.52% 166,037,658
2014-10-30 2014-10-28 6.529 24,980,978 -222 0.52% 163,093,227
2014-10-27 2014-10-23 6.590 24,981,200 -6,479 0.52% 164,636,943
2014-10-24 2014-10-22 6.482 24,987,679 -324 0.52% 161,979,976
2014-10-23 2014-10-21 6.482 24,988,003 -972 0.52% 161,982,077
2014-10-22 2014-10-20 6.328 24,988,975 +58,506 0.52% 158,131,511
2014-10-21 2014-10-17 6.359 24,930,469 +648 0.52% 158,530,850
2014-10-20 2014-10-16 6.343 24,929,821 +2,916 0.52% 158,141,955
2014-10-17 2014-10-15 6.390 24,926,905 +6,803 0.52% 159,277,644
2014-10-16 2014-10-14 6.390 24,920,102 +2,915 0.52% 159,234,174
2014-10-15 2014-10-13 6.405 24,917,187 +7,451 0.52% 159,600,126
2014-10-14 2014-10-10 6.606 24,909,736 -7,451 0.52% 164,550,428
2014-10-13 2014-10-09 6.529 24,917,187 +9,395 0.52% 162,676,755
2014-10-10 2014-10-08 6.452 24,907,792 +29,156 0.52% 160,693,250
2014-10-09 2014-10-07 6.637 24,878,636 -27,860 0.51% 165,112,953
2014-10-08 2014-10-06 6.513 24,906,496 +10,367 0.52% 162,222,543
2014-10-07 2014-10-03 6.560 24,896,129 -33,987 0.51% 163,307,781
2014-10-06 2014-09-30 6.313 24,930,116 +144,587 0.52% 157,374,270
2014-10-03 2014-09-29 6.807 24,785,529 -23,649 0.51% 168,703,038
2014-09-30 2014-09-26 6.915 24,809,178 -8,422 0.51% 171,544,387
2014-09-29 2014-09-25 6.930 24,817,600 -33,044 0.51% 171,985,663
2014-09-26 2014-09-24 6.915 24,850,644 -57,340 0.51% 171,831,106
2014-09-25 2014-09-23 6.683 24,907,984 -5,507 0.52% 166,461,037
2014-09-24 2014-09-22 6.791 24,913,491 +9,719 0.52% 169,189,492
2014-09-23 2014-09-19 6.930 24,903,772 -65,115 0.52% 172,582,834
2014-09-22 2014-09-18 6.776 24,968,887 -5,183 0.52% 169,180,314
2014-09-19 2014-09-17 6.961 24,974,070 -48,270 0.52% 173,840,911
2014-09-18 2014-09-16 6.868 25,022,340 +5,184 0.52% 171,859,702
2014-09-17 2014-09-15 6.884 25,017,156 -18,466 0.52% 172,210,219
2014-09-16 2014-09-12 6.853 25,035,622 -767 0.52% 171,564,520
2014-09-15 2014-09-11 6.915 25,036,389 +324 0.52% 173,115,449
2014-09-12 2014-09-10 7.023 25,036,065 -2,267 0.52% 175,818,103
2014-09-11 2014-09-08 7.248 25,038,332 -10,447 0.52% 181,485,353
2014-09-10 2014-09-05 7.248 25,048,779 +318,038 0.52% 181,561,076
2014-09-08 2014-09-04 7.107 24,730,741 -28,787 0.52% 175,763,844
2014-09-05 2014-09-03 7.076 24,759,528 -34,420 0.52% 175,191,533
2014-09-04 2014-09-02 6.935 24,793,948 +3,187 0.52% 171,934,158
2014-09-03 2014-09-01 6.935 24,790,761 -41,111 0.52% 171,912,058
2014-09-02 2014-08-29 6.872 24,831,872 -32,189 0.52% 170,638,797
2014-09-01 2014-08-28 6.731 24,864,061 +5,418 0.52% 167,349,171
2014-08-29 2014-08-27 6.793 24,858,643 -7,648 0.52% 168,872,730
2014-08-28 2014-08-26 6.699 24,866,291 -22,806 0.52% 166,583,928
2014-08-27 2014-08-25 6.636 24,889,097 +6,374 0.52% 165,174,773
2014-08-26 2014-08-22 6.715 24,882,723 +22,946 0.52% 167,084,393
2014-08-25 2014-08-21 6.762 24,859,777 -25,495 0.52% 168,100,385
2014-08-22 2014-08-20 6.840 24,885,272 -13,385 0.52% 170,224,902
2014-08-21 2014-08-19 6.825 24,898,657 -10,058 0.52% 169,925,826
2014-08-20 2014-08-18 6.856 24,908,715 +319 0.52% 170,776,053
2014-08-19 2014-08-15 6.935 24,908,396 -670 0.52% 172,727,800
2014-08-18 2014-08-14 6.982 24,909,066 -6,693 0.52% 173,904,838
2014-08-15 2014-08-13 7.076 24,915,759 -12,110 0.52% 176,296,980
2014-08-14 2014-08-12 6.982 24,927,869 -12,110 0.52% 174,036,113
2014-08-13 2014-08-11 6.950 24,939,979 -25,547 0.52% 173,338,095
2014-08-12 2014-08-08 6.715 24,965,526 +1,912 0.53% 167,640,405
2014-08-11 2014-08-07 6.793 24,963,614 -2,231 0.53% 169,585,832
2014-08-08 2014-08-06 6.840 24,965,845 -16,572 0.53% 170,776,052
2014-08-07 2014-08-05 6.746 24,982,417 +44,617 0.53% 168,537,722
2014-08-06 2014-08-04 7.076 24,937,800 -10,835 0.52% 176,452,936
2014-08-05 2014-08-01 7.013 24,948,635 +6,055 0.52% 174,963,929
2014-08-04 2014-07-31 7.138 24,942,580 +9,561 0.52% 178,052,051
2014-08-01 2014-07-30 7.138 24,933,019 -306,998 0.52% 177,983,800
2014-07-31 2014-07-29 7.029 25,240,017 -93,696 0.53% 177,403,371
2014-07-30 2014-07-28 6.935 25,333,713 -42,183 0.53% 175,677,170
2014-07-29 2014-07-25 6.887 25,375,896 -82,018 0.53% 174,775,324
2014-07-28 2014-07-24 7.029 25,457,914 -93,697 0.54% 178,934,894
2014-07-25 2014-07-23 6.856 25,551,611 -43,471 0.54% 175,183,797
2014-07-24 2014-07-22 6.699 25,595,082 -49,398 0.54% 171,466,235
2014-07-23 2014-07-21 6.464 25,644,480 +4,143 0.54% 165,762,132
2014-07-22 2014-07-18 6.480 25,640,337 +4,143 0.54% 166,137,622
2014-07-21 2014-07-17 6.605 25,636,194 -1,275 0.54% 169,328,420
2014-07-18 2014-07-16 6.605 25,637,469 -5,099 0.54% 169,336,841
2014-07-17 2014-07-15 6.605 25,642,568 -19,759 0.54% 169,370,520
2014-07-16 2014-07-14 6.542 25,662,327 -18,165 0.54% 167,890,569
2014-07-15 2014-07-11 6.480 25,680,492 -2,231 0.54% 166,397,808
2014-07-14 2014-07-10 6.495 25,682,723 -26,998 0.54% 166,815,200
2014-07-11 2014-07-09 6.464 25,709,721 +23,265 0.54% 166,183,840
2014-07-10 2014-07-08 6.574 25,686,456 -637 0.54% 168,854,415
2014-07-09 2014-07-07 6.715 25,687,093 -77,339 0.54% 172,485,637
2014-07-08 2014-07-04 6.574 25,764,432 -18,969 0.54% 169,367,004
2014-07-07 2014-07-03 6.480 25,783,401 -55,453 0.54% 167,064,612
2014-07-04 2014-07-02 6.276 25,838,854 +32,248 0.54% 162,153,919
2014-07-03 2014-06-30 6.166 25,806,606 +12,748 0.54% 159,117,392
2014-07-02 2014-06-27 6.072 25,793,858 +44,298 0.54% 156,610,718
2014-06-30 2014-06-26 6.166 25,749,560 +62,465 0.54% 158,765,660
2014-06-27 2014-06-25 6.181 25,687,095 +411,527 0.54% 158,783,520
2014-06-26 2014-06-24 6.166 25,275,568 +21,672 0.54% 155,843,138
2014-06-25 2014-06-23 6.323 25,253,896 -13,386 0.54% 159,671,588
2014-06-24 2014-06-20 6.260 25,267,282 +55,453 0.54% 158,170,553
2014-06-23 2014-06-19 6.370 25,211,829 +19,122 0.54% 160,592,255
2014-06-20 2014-06-18 6.401 25,192,707 -4,143 0.54% 161,260,948
2014-06-19 2014-06-17 6.574 25,196,850 -36,969 0.54% 165,635,905
2014-06-18 2014-06-16 6.448 25,233,819 +14,660 0.54% 162,711,787
2014-06-17 2014-06-13 6.480 25,219,159 +3,825 0.54% 163,408,582
2014-06-16 2014-06-12 6.589 25,215,334 -6,693 0.54% 166,153,015
2014-06-13 2014-06-11 6.558 25,222,027 +38,244 0.54% 165,405,703
2014-06-12 2014-06-10 6.652 25,183,783 -89,554 0.54% 167,525,544
2014-06-11 2014-06-09 6.480 25,273,337 +16,243 0.54% 163,759,631
2014-06-10 2014-06-06 6.432 25,257,094 -17,847 0.54% 162,465,611
2014-06-09 2014-06-05 6.464 25,274,941 +9,561 0.54% 163,373,486
2014-06-06 2014-06-04 6.401 25,265,380 +9,879 0.54% 161,726,135
2014-06-05 2014-06-03 6.542 25,255,501 -159,039 0.54% 165,228,992
2014-06-04 2014-05-30 6.401 25,414,540 -7,649 0.55% 162,680,923
2014-06-03 2014-05-29 6.401 25,422,189 -3,187 0.55% 162,729,885
2014-05-30 2014-05-28 6.511 25,425,376 -956 0.55% 165,542,569
2014-05-29 2014-05-27 6.448 25,426,332 -318 0.55% 163,953,143
2014-05-28 2014-05-26 6.574 25,426,650 -5,099 0.55% 167,146,535
2014-05-27 2014-05-23 6.683 25,431,749 -79,993 0.55% 169,973,039
2014-05-26 2014-05-22 6.448 25,511,742 -6,374 0.55% 164,503,880
2014-05-23 2014-05-21 6.354 25,518,116 -6,374 0.55% 162,142,864
2014-05-22 2014-05-20 6.401 25,524,490 -6,055 0.55% 163,384,723
2014-05-21 2014-05-19 6.260 25,530,545 -28,367 0.55% 159,818,552
2014-05-20 2014-05-16 6.291 25,558,912 -3,506 0.55% 160,798,112
2014-05-19 2014-05-15 6.370 25,562,418 -21,671 0.55% 162,825,408
2014-05-16 2014-05-14 6.464 25,584,089 -73,025 0.55% 165,371,773
2014-05-15 2014-05-13 6.631 25,657,114 +32,503 0.55% 170,133,358
2014-05-14 2014-05-12 6.419 25,624,611 +1,071,941 0.55% 164,477,111
2014-05-13 2014-05-09 6.370 24,552,670 +5,817 0.55% 156,393,598
2014-05-12 2014-05-08 6.386 24,546,853 +21,429 0.55% 156,757,459
2014-05-09 2014-05-07 6.419 24,525,424 -612 0.55% 157,421,741
2014-05-08 2014-05-05 6.582 24,526,036 -6,735 0.55% 161,431,412
2014-05-07 2014-05-02 6.631 24,532,771 +7,960 0.55% 162,677,794
2014-05-05 2014-04-30 6.696 24,524,811 -102,862 0.55% 164,227,228
2014-05-02 2014-04-29 6.582 24,627,673 +55,717 0.55% 162,100,391
2014-04-30 2014-04-28 6.582 24,571,956 +228,377 0.55% 161,733,659
2014-04-29 2014-04-25 6.729 24,343,579 -2,449 0.55% 163,808,820
2014-04-28 2014-04-24 6.778 24,346,028 +3,368 0.55% 165,018,202
2014-04-25 2014-04-23 6.778 24,342,660 +17,755 0.55% 164,995,374
2014-04-24 2014-04-22 6.860 24,324,905 +4,899 0.55% 166,861,476
2014-04-23 2014-04-17 7.007 24,320,006 -3,980 0.55% 170,402,753
2014-04-22 2014-04-16 6.974 24,323,986 +3,980 0.55% 169,636,091
2014-04-17 2014-04-15 7.023 24,320,006 -6,123 0.55% 170,799,962
2014-04-16 2014-04-14 7.350 24,326,129 -9,184 0.55% 178,789,149
2014-04-15 2014-04-11 7.350 24,335,313 +28,164 0.55% 178,856,648
2014-04-14 2014-04-10 7.350 24,307,149 -67,656 0.55% 178,649,652
2014-04-11 2014-04-09 7.333 24,374,805 -88,779 0.55% 178,748,797
2014-04-10 2014-04-08 7.284 24,463,584 -196,846 0.55% 178,201,181
2014-04-09 2014-04-07 7.235 24,660,430 -105,934 0.55% 178,426,768
2014-04-08 2014-04-04 6.974 24,766,364 +21,430 0.56% 172,721,247
2014-04-07 2014-04-03 7.219 24,744,934 -42,356 0.55% 178,634,034
2014-04-04 2014-04-02 7.105 24,787,290 -130,414 0.56% 176,105,914
2014-04-03 2014-04-01 6.762 24,917,704 +44,307 0.56% 168,486,070
2014-04-02 2014-03-31 6.925 24,873,397 +30,920 0.56% 172,248,955
2014-04-01 2014-03-28 6.762 24,842,477 -37,042 0.56% 167,977,408
2014-03-31 2014-03-27 6.451 24,879,519 -17,450 0.56% 160,507,272
2014-03-28 2014-03-26 6.451 24,896,969 -6,123 0.56% 160,619,848
2014-03-27 2014-03-25 6.255 24,903,092 +108,372 0.56% 155,778,560
2014-03-26 2014-03-24 6.533 24,794,720 -476 0.56% 161,985,014
2014-03-25 2014-03-21 6.517 24,795,196 -31,226 0.56% 161,583,153
2014-03-24 2014-03-20 6.223 24,826,422 -208,588 0.56% 154,487,998
2014-03-21 2014-03-19 6.321 25,035,010 -253,481 0.56% 158,239,307
2014-03-20 2014-03-18 6.304 25,288,491 +28,165 0.57% 159,428,462
2014-03-19 2014-03-17 6.321 25,260,326 +41,207 0.57% 159,663,466
2014-03-18 2014-03-14 6.321 25,219,119 +78,065 0.57% 159,403,008
2014-03-17 2014-03-13 6.484 25,141,054 -16,838 0.56% 163,015,772
2014-03-14 2014-03-12 6.451 25,157,892 +23,879 0.56% 162,303,162
2014-03-13 2014-03-11 6.566 25,134,013 -189,206 0.56% 165,022,638
2014-03-12 2014-03-10 6.549 25,323,219 +5,090 0.57% 165,851,315
2014-03-11 2014-03-07 6.680 25,318,129 -5,510 0.57% 169,126,068
2014-03-10 2014-03-06 6.892 25,323,639 -58,779 0.57% 174,539,691
2014-03-07 2014-03-05 6.517 25,382,418 +29,696 0.57% 165,409,910
2014-03-06 2014-03-04 6.533 25,352,722 +15,919 0.57% 165,630,466
2014-03-05 2014-03-03 6.582 25,336,803 -10,409 0.57% 166,767,915
2014-03-04 2014-02-28 6.729 25,347,212 -11,021 0.57% 170,562,303
2014-03-03 2014-02-27 6.631 25,358,233 -15,613 0.57% 168,151,466
2014-02-28 2014-02-26 6.696 25,373,846 +52,043 0.57% 169,912,681
2014-02-27 2014-02-25 6.533 25,321,803 +4,286 0.57% 165,428,470
2014-02-26 2014-02-24 6.533 25,317,517 -74,391 0.57% 165,400,470
2014-02-25 2014-02-21 6.778 25,391,908 +13,776 0.57% 172,107,212
2014-02-24 2014-02-20 7.023 25,378,132 +2,449 0.57% 178,231,206
2014-02-21 2014-02-19 7.154 25,375,683 -117,556 0.57% 181,529,616
2014-02-20 2014-02-18 6.778 25,493,239 -192,253 0.57% 172,794,037
2014-02-19 2014-02-17 6.778 25,685,492 -10,130 0.58% 174,097,134
2014-02-18 2014-02-14 6.843 25,695,622 +59,696 0.58% 175,844,502
2014-02-17 2014-02-13 6.843 25,635,926 +60,615 0.57% 175,435,981
2014-02-14 2014-02-12 7.056 25,575,311 +3,674 0.57% 180,451,421
2014-02-13 2014-02-11 6.860 25,571,637 +11,327 0.57% 175,413,679
2014-02-12 2014-02-10 6.778 25,560,310 +15,307 0.57% 173,248,647
2014-02-11 2014-02-07 6.827 25,545,003 +6,429 0.57% 174,396,545
2014-02-10 2014-02-06 6.843 25,538,574 -5,511 0.57% 174,769,766
2014-02-07 2014-02-05 6.500 25,544,085 +239,092 0.57% 166,046,245
2014-02-06 2014-02-04 6.631 25,304,993 +208,785 0.57% 167,798,430
2014-02-05 2014-01-30 6.827 25,096,208 +139,212 0.56% 171,332,607
2014-02-04 2014-01-28 7.056 24,956,996 +8,572 0.56% 176,088,784
2014-01-29 2014-01-27 6.990 24,948,424 +83,575 0.56% 174,398,410
2014-01-28 2014-01-24 7.415 24,864,849 +58,462 0.56% 184,372,997
2014-01-27 2014-01-23 7.725 24,806,387 -37,043 0.56% 191,637,410
2014-01-24 2014-01-22 7.840 24,843,430 +7,960 0.56% 194,763,886
2014-01-23 2014-01-21 7.676 24,835,470 -134,394 0.56% 190,645,201
2014-01-22 2014-01-20 7.905 24,969,864 -147,188 0.56% 197,386,377
2014-01-21 2014-01-17 7.840 25,117,052 -81,126 0.56% 196,908,988
2014-01-16 2014-01-14 7.823 25,198,178 -6,772 0.57% 197,133,435
2014-01-15 2014-01-13 7.807 25,204,950 -6,123 0.57% 196,774,752
2014-01-14 2014-01-10 7.970 25,211,073 +29,696 0.57% 200,940,181
2014-01-13 2014-01-09 7.856 25,181,377 +9,184 0.56% 197,824,551
2014-01-10 2014-01-08 7.791 25,172,193 +23,394 0.56% 196,107,891
2014-01-09 2014-01-07 7.823 25,148,799 +45,614 0.56% 196,747,127
2014-01-08 2014-01-06 7.921 25,103,185 +43,778 0.56% 198,850,278
2014-01-07 2014-01-03 8.166 25,059,407 +53,573 0.56% 204,642,782
2014-01-06 2014-01-02 8.313 25,005,834 -14,694 0.56% 207,880,984
2014-01-03 2013-12-31 8.313 25,020,528 -17,450 0.56% 208,003,139
2014-01-02 2013-12-27 8.248 25,037,978 -36,219 0.56% 206,512,464
2013-12-30 2013-12-24 8.183 25,074,197 -9,491 0.56% 205,173,089
2013-12-27 2013-12-20 8.183 25,083,688 -612 0.56% 205,250,750
2013-12-23 2013-12-19 8.134 25,084,300 -34,287 0.56% 204,026,682
2013-12-20 2013-12-18 8.085 25,118,587 -17,756 0.56% 203,074,803
2013-12-19 2013-12-17 8.150 25,136,343 -15,307 0.56% 204,860,523
2013-12-18 2013-12-16 8.036 25,151,650 -35,818 0.56% 202,109,729
2013-12-17 2013-12-13 8.150 25,187,468 +30,614 0.57% 205,277,190
2013-12-16 2013-12-12 8.215 25,156,854 -13,928 0.56% 206,671,195
2013-12-13 2013-12-11 8.232 25,170,782 -23,042 0.56% 207,196,723
2013-12-12 2013-12-10 8.183 25,193,824 +1,544 0.57% 206,151,953
2013-12-11 2013-12-09 8.346 25,192,280 -6,122 0.57% 210,253,877
2013-12-10 2013-12-06 8.330 25,198,402 -31,756 0.57% 209,893,415
2013-12-09 2013-12-05 8.330 25,230,158 -25,497 0.57% 210,157,931
2013-12-06 2013-12-04 8.428 25,255,655 +216,438 0.57% 212,845,256
2013-12-05 2013-12-03 8.395 25,039,217 -24,491 0.56% 210,203,286
2013-12-04 2013-12-02 8.493 25,063,708 -22,025 0.56% 212,865,021
2013-12-03 2013-11-29 8.493 25,085,733 -208,067 0.56% 213,052,079
2013-12-02 2013-11-28 8.313 25,293,800 +176,269 0.57% 210,274,931
2013-11-29 2013-11-27 8.346 25,117,531 -53,880 0.56% 209,630,024
2013-11-28 2013-11-26 8.134 25,171,411 -21,429 0.56% 204,735,211
2013-11-27 2013-11-25 7.872 25,192,840 -7,654 0.57% 198,326,069
2013-11-26 2013-11-22 8.085 25,200,494 -13,776 0.57% 203,736,992
2013-11-25 2013-11-21 8.068 25,214,270 +5,817 0.57% 203,436,551
2013-11-22 2013-11-20 8.068 25,208,453 -306 0.57% 203,389,618
2013-11-21 2013-11-19 8.085 25,208,759 -15,102 0.69% 203,803,812
2013-11-20 2013-11-18 8.232 25,223,861 -49,900 0.69% 207,633,650
2013-11-19 2013-11-15 8.085 25,273,761 -21,430 0.69% 204,329,330
2013-11-18 2013-11-14 8.019 25,295,191 +12,246 0.69% 202,850,037
2013-11-15 2013-11-13 7.954 25,282,945 +14,082 0.69% 201,100,087
2013-11-14 2013-11-12 8.019 25,268,863 +15,307 0.69% 202,638,905
2013-11-13 2013-11-11 8.183 25,253,556 -27,859 0.69% 206,640,719
2013-11-12 2013-11-08 8.166 25,281,415 -44,481 0.69% 206,455,767
2013-11-11 2013-11-07 8.297 25,325,896 -53,880 0.69% 210,128,117
2013-11-08 2013-11-06 8.330 25,379,776 -118,169 0.70% 211,404,193
2013-11-07 2013-11-05 8.183 25,497,945 -13,164 0.70% 208,640,465
2013-11-06 2013-11-04 8.134 25,511,109 -62,964 0.70% 207,498,193
2013-11-05 2013-11-01 8.068 25,574,073 +44,695 0.70% 206,339,554
2013-11-04 2013-10-31 8.036 25,529,378 -230,241 0.70% 205,145,018
2013-11-01 2013-10-30 7.889 25,759,619 -13,470 0.71% 203,208,656
2013-10-31 2013-10-29 7.856 25,773,089 -21,124 0.71% 202,473,032
2013-10-30 2013-10-28 7.856 25,794,213 -3,673 0.71% 202,638,982
2013-10-29 2013-10-25 7.774 25,797,886 -20,511 0.71% 200,561,103
2013-10-28 2013-10-24 7.693 25,818,397 -6,735 0.71% 198,612,153
2013-10-25 2013-10-23 7.823 25,825,132 +172,881 0.71% 202,038,298
2013-10-24 2013-10-22 8.036 25,652,251 -234,807 0.70% 206,132,381
2013-10-23 2013-10-21 8.036 25,887,058 -8,163 0.71% 208,019,207
2013-10-22 2013-10-18 7.921 25,895,221 -97,964 0.71% 205,124,246
2013-10-21 2013-10-17 7.938 25,993,185 -25,409 0.71% 206,324,786
2013-10-18 2013-10-16 8.052 26,018,594 -22,549 0.71% 209,501,135
2013-10-17 2013-10-15 8.134 26,041,143 -39,798 0.71% 211,809,299
2013-10-16 2013-10-11 8.085 26,080,941 -85,718 0.72% 210,855,092
2013-10-15 2013-10-10 7.954 26,166,659 +159,835 0.72% 208,129,132
2013-10-11 2013-10-09 8.019 26,006,824 -53,879 0.72% 208,556,845
2013-10-10 2013-10-08 7.905 26,060,703 -16,532 0.72% 206,009,442
2013-10-09 2013-10-07 7.627 26,077,235 -39,185 0.72% 198,899,668
2013-10-08 2013-10-04 7.725 26,116,420 -46,227 0.73% 201,757,841
2013-10-07 2013-10-03 7.627 26,162,647 -12,245 0.73% 199,551,134
2013-10-04 2013-10-02 7.529 26,174,892 -51,125 0.73% 197,079,504
2013-10-03 2013-09-30 7.448 26,226,017 +64,901 0.73% 195,322,745
2013-10-02 2013-09-27 7.611 26,161,116 +44,696 0.73% 199,112,177
2013-09-30 2013-09-26 7.529 26,116,420 +22,960 0.73% 196,639,249
2013-09-27 2013-09-25 7.595 26,093,460 -21,160 0.72% 198,171,073
2013-09-26 2013-09-24 7.595 26,114,620 +4,286 0.73% 198,331,776
2013-09-25 2013-09-23 7.840 26,110,334 -2,449 0.72% 204,695,974
2013-09-24 2013-09-19 7.627 26,112,783 +36,963 0.73% 199,170,804
2013-09-23 2013-09-18 7.693 26,075,820 +36,736 0.72% 200,592,420
2013-09-19 2013-09-17 7.889 26,039,084 -14,082 0.72% 205,413,258
2013-09-18 2013-09-16 7.905 26,053,166 -99,801 0.72% 205,949,862
2013-09-17 2013-09-13 7.758 26,152,967 -56,635 0.73% 202,894,471
2013-09-16 2013-09-12 7.954 26,209,602 -64,700 0.73% 208,470,700
2013-09-13 2013-09-11 7.987 26,274,302 -65,207 0.73% 209,843,578
2013-09-12 2013-09-10 7.987 26,339,509 -117,999 0.73% 210,364,364
2013-09-11 2013-09-09 7.856 26,457,508 -67,044 0.74% 207,849,818
2013-09-10 2013-09-06 7.693 26,524,552 -159,497 0.74% 204,044,363
2013-09-09 2013-09-05 7.448 26,684,049 +16,838 0.74% 198,734,016
2013-09-06 2013-09-04 7.350 26,667,211 -15,307 0.74% 195,995,341
2013-09-05 2013-09-03 7.464 26,682,518 +43,434 0.74% 199,158,409
2013-09-04 2013-09-02 7.382 26,639,084 -30,007 0.74% 196,658,788
2013-09-02 2013-08-29 7.203 26,669,091 -42,859 0.74% 192,088,975
2013-08-30 2013-08-28 7.498 26,711,950 -9,797 0.74% 200,298,681
2013-08-29 2013-08-27 7.780 26,721,747 +389,721 0.74% 207,908,264
2013-08-28 2013-08-26 7.615 26,332,026 -16,576 0.74% 200,507,684
2013-08-27 2013-08-23 7.581 26,348,602 -20,495 0.74% 199,759,682
2013-08-26 2013-08-22 7.416 26,369,097 +28,029 0.74% 195,540,554
2013-08-23 2013-08-21 7.333 26,341,068 +37,976 0.74% 193,147,775
2013-08-22 2013-08-20 7.316 26,303,092 +38,444 0.74% 192,432,957
2013-08-21 2013-08-19 7.399 26,264,648 -133,518 0.74% 194,330,292
2013-08-20 2013-08-16 7.648 26,398,166 +4,220 0.75% 201,887,180
2013-08-19 2013-08-15 7.946 26,393,946 -75,349 0.75% 209,736,443
2013-08-16 2013-08-13 7.847 26,469,295 -72,033 0.75% 207,700,516
2013-08-15 2013-08-12 7.349 26,541,328 -138,664 0.75% 195,056,504
2013-08-13 2013-08-09 7.216 26,679,992 -6,932 0.75% 192,534,700
2013-08-12 2013-08-08 7.216 26,686,924 -4,219 0.75% 192,584,724
2013-08-09 2013-08-07 7.183 26,691,143 -72,636 0.75% 191,729,584
2013-08-08 2013-08-06 7.233 26,763,779 -57,695 0.76% 193,583,343
2013-08-07 2013-08-05 7.283 26,821,474 -9,042 0.76% 195,335,520
2013-08-06 2013-08-02 7.167 26,830,516 -106,694 0.76% 192,285,631
2013-08-05 2013-08-01 6.901 26,937,210 +15,974 0.76% 185,900,263
2013-08-02 2013-07-31 6.586 26,921,236 -2,582 0.76% 177,304,420
2013-08-01 2013-07-30 6.387 26,923,818 +107,297 0.76% 171,961,584
2013-07-31 2013-07-29 6.453 26,816,521 +16,577 0.76% 173,055,775
2013-07-30 2013-07-26 6.652 26,799,944 +19,590 0.76% 178,283,980
2013-07-29 2013-07-25 6.702 26,780,354 +173,604 0.76% 179,486,480
2013-07-26 2013-07-24 6.702 26,606,750 +67,814 0.75% 178,322,956
2013-07-25 2013-07-23 6.735 26,538,936 +258,295 0.75% 178,748,992
2013-07-24 2013-07-22 6.569 26,280,641 +28,331 0.74% 172,649,451
2013-07-23 2013-07-19 6.619 26,252,310 +35,565 0.74% 173,769,872
2013-07-22 2013-07-18 6.719 26,216,745 -55,457 0.74% 176,144,000
2013-07-18 2013-07-16 6.802 26,272,202 -6,631 0.74% 178,695,819
2013-07-17 2013-07-15 6.918 26,278,833 -19 0.74% 181,792,596
2013-07-16 2013-07-12 6.752 26,278,852 -2,411 0.74% 177,433,189
2013-07-15 2013-07-11 6.752 26,281,263 +4,521 0.74% 177,449,468
2013-07-12 2013-07-10 6.437 26,276,742 +64,498 0.74% 169,136,486
2013-07-11 2013-07-09 6.370 26,212,244 +27,729 0.74% 166,981,934
2013-07-10 2013-07-08 6.569 26,184,515 -659,266 0.74% 172,017,955
2013-07-09 2013-07-05 6.769 26,843,781 -12,056 0.76% 181,692,881
2013-07-08 2013-07-04 6.752 26,855,837 -44,004 0.76% 181,328,957
2013-07-05 2013-07-03 6.553 26,899,841 -113,023 0.76% 176,271,000
2013-07-04 2013-07-02 6.752 27,012,864 -7,233 0.76% 182,389,193
2013-07-03 2013-06-28 6.984 27,020,097 +98,255 0.76% 188,713,540
2013-07-02 2013-06-27 6.951 26,921,842 +54,251 0.76% 187,134,066
2013-06-28 2013-06-26 6.735 26,867,591 +18,686 0.76% 180,962,598
2013-06-27 2013-06-25 6.354 26,848,905 +165,822 0.76% 170,592,295
2013-06-26 2013-06-24 6.437 26,683,083 +79,568 0.75% 171,751,996
2013-06-25 2013-06-21 6.735 26,603,515 +99,762 0.75% 179,183,954
2013-06-24 2013-06-20 6.901 26,503,753 -6,631 0.75% 182,908,870
2013-06-21 2013-06-19 6.901 26,510,384 +30,742 0.75% 182,954,632
2013-06-20 2013-06-18 7.150 26,479,642 +6,631 0.75% 189,331,746
2013-06-19 2013-06-17 7.200 26,473,011 +7,233 0.75% 190,601,858
2013-06-18 2013-06-14 7.200 26,465,778 +603 0.75% 190,549,782
2013-06-17 2013-06-13 6.885 26,465,175 +62,989 0.75% 182,203,589
2013-06-14 2013-06-11 7.100 26,402,186 +87,404 0.75% 187,463,929
2013-06-13 2013-06-10 7.366 26,314,782 +36,469 0.74% 193,828,131
2013-06-11 2013-06-07 7.482 26,278,313 +112,722 0.74% 196,611,123
2013-06-10 2013-06-06 7.482 26,165,591 +60,580 0.74% 195,767,751
2013-06-07 2013-06-05 7.548 26,105,011 +28,633 0.74% 197,046,778
2013-06-06 2013-06-04 7.648 26,076,378 +22,001 0.74% 199,426,218
2013-06-05 2013-06-03 7.532 26,054,377 +72,034 0.74% 196,232,351
2013-06-04 2013-05-31 7.880 25,982,343 +14,165 0.73% 204,741,548
2013-06-03 2013-05-30 8.029 25,968,178 +2,110 0.73% 208,507,126
2013-05-31 2013-05-29 8.096 25,966,068 -301 0.73% 210,213,243
2013-05-30 2013-05-28 8.262 25,966,369 +81,678 0.73% 214,523,379
2013-05-29 2013-05-27 8.145 25,884,691 +12,960 0.73% 210,842,685
2013-05-28 2013-05-24 8.212 25,871,731 +26,824 0.73% 212,453,919
2013-05-27 2013-05-23 8.295 25,844,907 +13,563 0.73% 214,377,419
2013-05-24 2013-05-22 8.262 25,831,344 +34,054 0.73% 213,407,858
2013-05-23 2013-05-21 8.510 25,797,290 +3,315 0.73% 219,545,991
2013-05-22 2013-05-20 8.627 25,793,975 -78,083 0.73% 222,513,149
2013-05-21 2013-05-16 8.328 25,872,058 +20,796 0.73% 215,461,041
2013-05-20 2013-05-15 8.311 25,851,262 +51,539 0.73% 214,858,993
2013-05-16 2013-05-14 9.167 25,799,723 -6,329 0.73% 236,497,693
2013-05-15 2013-05-13 9.150 25,806,052 +824,090 0.73% 236,113,549
2013-05-14 2013-05-10 9.287 24,981,962 -39,395 0.73% 231,997,825
2013-05-13 2013-05-09 9.235 25,021,357 -32,684 0.73% 231,077,525
2013-05-10 2013-05-08 9.269 25,054,041 -12,840 0.73% 232,237,919
2013-05-09 2013-05-07 9.184 25,066,881 -29,765 0.73% 230,209,463
2013-05-08 2013-05-06 9.184 25,096,646 +18,676 0.73% 230,482,819
2013-05-07 2013-05-03 9.132 25,077,970 -47,274 0.73% 229,022,247
2013-05-06 2013-05-02 9.218 25,125,244 -176,550 0.73% 231,606,448
2013-05-03 2013-04-30 8.773 25,301,794 +12,256 0.74% 221,962,373
2013-05-02 2013-04-29 8.653 25,289,538 -46,982 0.74% 218,821,684
2013-04-30 2013-04-26 8.567 25,336,520 -15,773 0.74% 217,057,627
2013-04-29 2013-04-25 8.704 25,352,293 -17,801 0.74% 220,667,838
2013-04-26 2013-04-24 8.704 25,370,094 +132,777 0.74% 220,822,779
2013-04-25 2013-04-23 8.481 25,237,317 +93,090 0.74% 214,045,679
2013-04-24 2013-04-22 8.927 25,144,227 -15,758 0.73% 224,457,486
2013-04-23 2013-04-19 8.790 25,159,985 -130,895 0.74% 221,149,431
2013-04-22 2013-04-18 8.207 25,290,880 +12,840 0.74% 207,566,632
2013-04-19 2013-04-17 8.139 25,278,040 +102,428 0.74% 205,728,798
2013-04-18 2013-04-16 8.310 25,175,612 +57,780 0.74% 209,208,757
2013-04-17 2013-04-15 8.224 25,117,832 +40,855 0.73% 206,576,765
2013-04-16 2013-04-12 8.464 25,076,977 -11,673 0.73% 212,256,116
2013-04-15 2013-04-11 8.653 25,088,650 -127,823 0.73% 217,083,470
2013-04-12 2013-04-10 8.516 25,216,473 -41,146 0.74% 214,733,011
2013-04-11 2013-04-09 8.087 25,257,619 -28,720 0.74% 204,264,309
2013-04-10 2013-04-08 8.070 25,286,339 -69,161 0.74% 204,063,319
2013-04-09 2013-04-05 7.864 25,355,500 +60,990 0.74% 199,408,170
2013-04-08 2013-04-03 8.207 25,294,510 -14,299 0.74% 207,596,424
2013-04-05 2013-04-02 8.139 25,308,809 +3,210 0.74% 205,979,216
2013-04-03 2013-03-28 8.019 25,305,599 +584 0.74% 202,917,993
2013-04-02 2013-03-27 8.087 25,305,015 +57,780 0.74% 204,647,612
2013-03-28 2013-03-26 7.916 25,247,235 +62,878 0.74% 199,854,477
2013-03-27 2013-03-25 7.813 25,184,357 +20,135 0.74% 196,767,693
2013-03-26 2013-03-22 7.745 25,164,222 +23,638 0.74% 194,885,724
2013-03-25 2013-03-21 7.933 25,140,584 +66,534 0.73% 199,440,997
2013-03-22 2013-03-20 7.967 25,074,050 +15,640 0.73% 199,772,417
2013-03-21 2013-03-19 7.642 25,058,410 +10,505 0.73% 191,490,156
2013-03-20 2013-03-18 7.625 25,047,905 +86,378 0.73% 190,980,709
2013-03-19 2013-03-15 7.830 24,961,527 +31,808 0.73% 195,454,391
2013-03-18 2013-03-14 8.207 24,929,719 +113,809 0.73% 204,602,521
2013-03-15 2013-03-13 8.139 24,815,910 +146,201 0.73% 201,967,690
2013-03-14 2013-03-12 8.104 24,669,709 +40,563 0.72% 199,932,433
2013-03-13 2013-03-11 8.344 24,629,146 +64,200 0.72% 205,511,627
2013-03-12 2013-03-08 8.344 24,564,946 +11,089 0.72% 204,975,926
2013-03-11 2013-03-07 8.327 24,553,857 -16,523 0.72% 204,462,692
2013-03-08 2013-03-06 8.447 24,570,380 +58,364 0.72% 207,547,199
2013-03-07 2013-03-05 8.276 24,512,016 +8,462 0.72% 202,854,313
2013-03-06 2013-03-04 8.207 24,503,554 +225,284 0.72% 201,104,911
2013-03-05 2013-03-01 9.115 24,278,270 -22,762 0.71% 221,303,077
2013-03-04 2013-02-28 9.184 24,301,032 -49,025 0.71% 223,176,052
2013-03-01 2013-02-27 8.893 24,350,057 +11,381 0.71% 216,533,663
2013-02-28 2013-02-26 8.601 24,338,676 -4,961 0.71% 209,343,148
2013-02-27 2013-02-25 8.636 24,343,637 +228,493 0.71% 210,220,025
2013-02-26 2013-02-22 9.030 24,115,144 +44,648 0.71% 217,750,198
2013-02-25 2013-02-21 9.132 24,070,496 +10,797 0.70% 219,821,583
2013-02-22 2013-02-20 9.012 24,059,699 +77,332 0.70% 216,837,313
2013-02-21 2013-02-19 9.081 23,982,367 +83,168 0.70% 217,784,014
2013-02-20 2013-02-18 9.441 23,899,199 +67,410 0.70% 225,628,018
2013-02-19 2013-02-15 9.715 23,831,789 +4,961 0.70% 231,524,944
2013-02-18 2013-02-14 9.732 23,826,828 +35,602 0.70% 231,884,996
2013-02-15 2013-02-08 9.698 23,791,226 +111,766 0.70% 230,723,237
2013-02-14 2013-02-07 9.595 23,679,460 +100,094 0.69% 227,205,010
2013-02-08 2013-02-06 10.006 23,579,366 +74,705 0.69% 235,940,803
2013-02-07 2013-02-05 10.143 23,504,661 -5,318 0.69% 238,415,113
2013-02-06 2013-02-04 10.349 23,509,979 -108,709 0.69% 243,302,887
2013-02-05 2013-02-01 10.572 23,618,688 -124,898 0.69% 249,688,774
2013-02-04 2013-01-31 10.606 23,743,586 -28,890 0.69% 251,822,797
2013-02-01 2013-01-30 10.709 23,772,476 -279,232 0.70% 254,573,104
2013-01-31 2013-01-29 10.674 24,051,708 -69,475 0.70% 256,739,122
2013-01-30 2013-01-28 10.674 24,121,183 -108,002 0.71% 257,480,731
2013-01-29 2013-01-25 10.640 24,229,185 -122,271 0.71% 257,803,310
2013-01-28 2013-01-24 10.692 24,351,456 -29,155 0.71% 260,356,009
2013-01-25 2013-01-23 10.709 24,380,611 -20,153 0.71% 261,085,460
2013-01-24 2013-01-22 10.726 24,400,764 -145,779 0.71% 261,719,355
2013-01-23 2013-01-21 10.589 24,546,543 +13,700 0.72% 259,918,322
2013-01-22 2013-01-18 10.606 24,532,843 -71,204 0.72% 260,193,601
2013-01-21 2013-01-17 10.623 24,604,047 -149,740 0.72% 261,370,351
2013-01-18 2013-01-16 10.674 24,753,787 -80,968 0.72% 264,233,440
2013-01-17 2013-01-15 10.572 24,834,755 -279,966 0.73% 262,544,622
2013-01-16 2013-01-14 10.298 25,114,721 -38,637 0.74% 258,619,289
2013-01-15 2013-01-11 10.143 25,153,358 -19,552 0.74% 255,138,361
2013-01-14 2013-01-10 10.178 25,172,910 -1,820 0.74% 256,199,307
2013-01-11 2013-01-09 10.349 25,174,730 -17,217 0.74% 260,531,262
2013-01-10 2013-01-08 10.280 25,191,947 -225,290 0.74% 258,982,887
2013-01-09 2013-01-07 10.469 25,417,237 -93,089 0.74% 266,089,435
2013-01-08 2013-01-04 10.143 25,510,326 -286,826 0.75% 258,759,199
2013-01-07 2013-01-03 10.143 25,797,152 -49,408 0.76% 261,668,565
2013-01-04 2013-01-02 10.092 25,846,560 -138,033 0.76% 260,841,163
2013-01-03 2012-12-31 9.921 25,984,593 -229,494 0.76% 257,781,986
2013-01-02 2012-12-27 9.441 26,214,087 -52,542 0.77% 247,482,457
2012-12-28 2012-12-24 9.098 26,266,629 +12,548 0.77% 238,977,462
2012-12-27 2012-12-20 9.509 26,254,081 +46 0.77% 249,659,380
2012-12-21 2012-12-19 9.389 26,254,035 -43,189 0.77% 246,510,091
2012-12-20 2012-12-18 9.407 26,297,224 -129,859 0.77% 247,366,186
2012-12-19 2012-12-17 9.321 26,427,083 -25,680 0.77% 246,323,707
2012-12-18 2012-12-14 9.492 26,452,763 +22,762 0.77% 251,095,476
2012-12-17 2012-12-13 9.612 26,430,001 -21,011 0.77% 254,049,371
2012-12-14 2012-12-12 9.526 26,451,012 +55,130 0.77% 251,985,277
2012-12-13 2012-12-11 9.441 26,395,882 +299,113 0.77% 249,198,750
2012-12-12 2012-12-10 9.698 26,096,769 -34,726 0.76% 253,081,999
2012-12-11 2012-12-07 10.041 26,131,495 -78,484 0.77% 262,373,492
2012-12-10 2012-12-06 10.041 26,209,979 -23,637 0.77% 263,161,511
2012-12-07 2012-12-05 10.058 26,233,616 -93,443 0.77% 263,848,325
2012-12-06 2012-12-04 9.869 26,327,059 -24,024 0.77% 259,826,183
2012-12-05 2012-12-03 9.903 26,351,083 -385,536 0.77% 260,966,277
2012-12-04 2012-11-30 10.041 26,736,619 -411,838 0.78% 268,449,245
2012-12-03 2012-11-29 9.595 27,148,457 -419,552 0.80% 260,490,123
2012-11-30 2012-11-28 9.389 27,568,009 -55,551 0.81% 258,847,541
2012-11-29 2012-11-27 9.287 27,623,560 -151,485 0.81% 256,529,324
2012-11-28 2012-11-26 9.132 27,775,045 -53,986 0.81% 253,653,035
2012-11-27 2012-11-23 9.098 27,829,031 -99,072 0.82% 253,192,414
2012-11-26 2012-11-22 8.910 27,928,103 -56,029 0.82% 248,830,071
2012-11-23 2012-11-21 8.893 27,984,132 -121,399 0.82% 248,849,792
2012-11-22 2012-11-20 8.773 28,105,531 -28,339 0.82% 246,558,420
2012-11-21 2012-11-19 8.738 28,133,870 -2,208 0.82% 245,842,937
2012-11-20 2012-11-16 8.704 28,136,078 -32,410 0.82% 244,898,066
2012-11-19 2012-11-15 8.738 28,168,488 -93,581 0.83% 246,145,440
2012-11-16 2012-11-14 8.738 28,262,069 -70,331 0.83% 246,963,182
2012-11-15 2012-11-13 8.481 28,332,400 -2,395 0.83% 240,296,058
2012-11-14 2012-11-12 8.738 28,334,795 +32,100 0.83% 247,598,685
2012-11-13 2012-11-09 8.721 28,302,695 -53,110 0.83% 246,833,247
2012-11-12 2012-11-08 8.687 28,355,805 -66,779 0.83% 246,324,735
2012-11-09 2012-11-07 8.858 28,422,584 -211,120 0.83% 251,774,757
2012-11-08 2012-11-06 8.807 28,633,704 -42,021 0.84% 252,173,086
2012-11-07 2012-11-05 8.858 28,675,725 -76,946 0.84% 254,017,146
2012-11-06 2012-11-02 8.824 28,752,671 -283,420 0.84% 253,713,460
2012-11-05 2012-11-01 8.687 29,036,091 -265,888 0.85% 252,234,328
2012-11-02 2012-10-31 8.327 29,301,979 -36,192 0.86% 244,000,831
2012-11-01 2012-10-30 8.053 29,338,171 -16,734 0.86% 236,259,335
2012-10-31 2012-10-29 8.002 29,354,905 -6,420 0.86% 234,885,195
2012-10-30 2012-10-26 8.053 29,361,325 -3,501 0.86% 236,445,793
2012-10-29 2012-10-25 8.173 29,364,826 -29,482 0.86% 239,995,940
2012-10-26 2012-10-24 8.156 29,394,308 +9,630 0.86% 239,733,252
2012-10-25 2012-10-22 8.241 29,384,678 -31,808 0.86% 242,172,093
2012-10-24 2012-10-19 8.173 29,416,486 -32,100 0.86% 240,418,152
2012-10-22 2012-10-18 8.413 29,448,586 -174,102 0.86% 247,744,500
2012-10-19 2012-10-17 8.104 29,622,688 -87,253 0.87% 240,073,204
2012-10-18 2012-10-16 7.984 29,709,941 -160,993 0.87% 237,216,989
2012-10-17 2012-10-15 7.642 29,870,934 +149,116 0.88% 228,266,271
2012-10-16 2012-10-12 7.693 29,721,818 -22,762 0.88% 228,654,522
2012-10-15 2012-10-11 7.676 29,744,580 -56,613 0.88% 228,319,991
2012-10-12 2012-10-10 7.745 29,801,193 -14,299 0.88% 230,797,005
2012-10-11 2012-10-09 7.539 29,815,492 -162,834 0.88% 224,777,450
2012-10-10 2012-10-08 7.539 29,978,326 -30,349 0.89% 226,005,047
2012-10-09 2012-10-05 7.693 30,008,675 +119,645 0.89% 230,861,357
2012-10-08 2012-10-04 7.625 29,889,030 -16,926 0.89% 227,892,438
2012-10-05 2012-10-03 7.710 29,905,956 -50,484 0.89% 230,583,532
2012-10-04 2012-09-28 7.522 29,956,440 -27,175 0.89% 225,326,777
2012-10-03 2012-09-27 7.419 29,983,615 -50,776 0.89% 222,448,751
2012-09-28 2012-09-26 7.316 30,034,391 -73,246 0.89% 219,737,808
2012-09-27 2012-09-25 7.231 30,107,637 -114,749 0.89% 217,694,374
2012-09-26 2012-09-24 7.282 30,222,386 -122,856 0.90% 220,077,559
2012-09-25 2012-09-21 7.368 30,345,242 -30,641 0.90% 223,571,862
2012-09-24 2012-09-20 7.368 30,375,883 -40,915 0.90% 223,797,613
2012-09-21 2012-09-19 7.436 30,416,798 -113,236 0.90% 226,183,701
2012-09-20 2012-09-18 7.368 30,530,034 -103,595 0.91% 224,933,337
2012-09-19 2012-09-17 7.282 30,633,629 -32,684 0.91% 223,072,206
2012-09-18 2012-09-14 7.282 30,666,313 -60,114 0.91% 223,310,209
2012-09-17 2012-09-13 6.768 30,726,427 -66,899 0.91% 207,953,982
2012-09-14 2012-09-12 6.374 30,793,326 +32,064 0.91% 196,271,672
2012-09-13 2012-09-11 6.254 30,761,262 +11,965 0.91% 192,377,863
2012-09-12 2012-09-10 6.288 30,749,297 -9,922 0.91% 193,356,750
2012-09-11 2012-09-07 6.442 30,759,219 -40,271 0.91% 198,162,390
2012-09-10 2012-09-06 6.100 30,799,490 -12,256 0.91% 187,867,478
2012-09-07 2012-09-05 6.117 30,811,746 -5,836 0.91% 188,470,164
2012-09-06 2012-09-04 6.237 30,817,582 +23,345 0.91% 192,202,055
2012-09-05 2012-09-03 6.134 30,794,237 +4,086 0.91% 188,890,692
2012-09-04 2012-08-31 5.963 30,790,151 -8,755 0.91% 183,590,052
2012-09-03 2012-08-30 5.860 30,798,906 +30,057 0.91% 180,476,009
2012-08-31 2012-08-29 6.065 30,768,849 -2,042 0.91% 186,626,192
2012-08-30 2012-08-28 6.307 30,770,891 +11,672 0.91% 194,073,080
2012-08-29 2012-08-27 6.377 30,759,219 +500,064 0.91% 196,143,105
2012-08-28 2012-08-24 6.377 30,259,155 -4,592 0.91% 192,954,334
2012-08-27 2012-08-23 6.446 30,263,747 +5,588 0.91% 195,092,726
2012-08-24 2012-08-22 6.290 30,258,159 -1,722 0.91% 190,312,081
2012-08-22 2012-08-20 6.394 30,259,881 +39,030 0.91% 193,486,173
2012-08-21 2012-08-17 6.516 30,220,851 +78,919 0.91% 196,922,322
2012-08-20 2012-08-16 6.359 30,141,932 +3,647 0.91% 191,681,679
2012-08-17 2012-08-15 6.377 30,138,285 -19,515 0.91% 192,183,579
2012-08-16 2012-08-14 6.377 30,157,800 -9,757 0.91% 192,308,021
2012-08-15 2012-08-13 6.586 30,167,557 -6,601 0.91% 198,677,459
2012-08-14 2012-08-10 6.708 30,174,158 -20,089 0.91% 202,400,949
2012-08-13 2012-08-09 6.795 30,194,247 -35,298 0.91% 205,166,035
2012-08-10 2012-08-08 6.568 30,229,545 +27,263 0.91% 198,559,018
2012-08-09 2012-08-07 6.690 30,202,282 -16,358 0.91% 202,063,392
2012-08-08 2012-08-06 6.603 30,218,640 +4,592 0.91% 199,540,373
2012-08-07 2012-08-03 6.516 30,214,048 -5,740 0.91% 196,877,993
2012-08-06 2012-08-02 6.464 30,219,788 -13,488 0.91% 195,335,860
2012-08-03 2012-08-01 6.621 30,233,276 +7,456 0.91% 200,163,765
2012-08-02 2012-07-31 6.603 30,225,820 +20,375 0.91% 199,587,785
2012-08-01 2012-07-30 6.516 30,205,445 +65,719 0.91% 196,821,935
2012-07-31 2012-07-27 6.812 30,139,726 +18,654 0.91% 205,320,689
2012-07-30 2012-07-26 6.499 30,121,072 +36,446 0.91% 195,747,359
2012-07-27 2012-07-25 6.534 30,084,626 +270,497 0.91% 196,558,822
2012-07-26 2012-07-24 6.690 29,814,129 +12,627 0.90% 199,466,518
2012-07-25 2012-07-23 6.795 29,801,502 +1,148 0.90% 202,497,383
2012-07-24 2012-07-20 6.917 29,800,354 +47,352 0.90% 206,124,011
2012-07-23 2012-07-19 6.969 29,753,002 -44,769 0.90% 207,351,623
2012-07-20 2012-07-18 7.108 29,797,771 -30,994 0.90% 211,816,895
2012-07-19 2012-07-17 7.561 29,828,765 -9,471 0.90% 225,549,390
2012-07-18 2012-07-16 7.422 29,838,236 -51,770 0.90% 221,462,093
2012-07-17 2012-07-13 7.370 29,890,006 -35,299 0.90% 220,284,036
2012-07-16 2012-07-12 7.370 29,925,305 -16,381 0.90% 220,544,184
2012-07-13 2012-07-11 7.457 29,941,686 -37,881 0.90% 223,273,241
2012-07-12 2012-07-10 7.561 29,979,567 -23,246 0.90% 226,689,676
2012-07-11 2012-07-09 7.440 30,002,813 -73,255 0.91% 223,206,330
2012-07-10 2012-07-06 7.631 30,076,068 -242,613 0.91% 229,515,396
2012-07-09 2012-07-05 7.265 30,318,681 -80,645 0.92% 220,273,886
2012-07-06 2012-07-04 7.265 30,399,326 -139,204 0.92% 220,859,795
2012-07-05 2012-07-03 6.882 30,538,530 -94,417 0.92% 210,165,720
2012-07-04 2012-06-29 6.673 30,632,947 +287 0.92% 204,410,975
2012-07-03 2012-06-28 6.568 30,632,660 +14,062 0.92% 201,206,829
2012-06-29 2012-06-27 6.690 30,618,598 -14,062 0.92% 204,848,685
2012-06-28 2012-06-26 6.568 30,632,660 +179,823 0.92% 201,206,829
2012-06-27 2012-06-25 6.464 30,452,837 +9,183 0.94% 196,842,251
2012-06-26 2012-06-22 6.464 30,443,654 -77,198 0.94% 196,782,894
2012-06-25 2012-06-21 6.377 30,520,852 -78,633 0.94% 194,623,104
2012-06-22 2012-06-20 6.586 30,599,485 -21,810 0.94% 201,522,050
2012-06-21 2012-06-19 6.638 30,621,295 -37,882 0.94% 203,266,208
2012-06-20 2012-06-18 6.621 30,659,177 -30,420 0.94% 202,983,504
2012-06-19 2012-06-15 6.534 30,689,597 +5,281 0.94% 200,511,418
2012-06-18 2012-06-14 6.499 30,684,316 -31,108 0.94% 199,407,705
2012-06-15 2012-06-13 6.586 30,715,424 -124,550 0.95% 202,285,601
2012-06-14 2012-06-12 6.534 30,839,974 -170,470 0.95% 201,493,911
2012-06-13 2012-06-11 5.959 31,010,444 -87,530 0.95% 184,778,206
2012-06-12 2012-06-08 5.645 31,097,974 +12,340 0.96% 175,547,141
2012-06-11 2012-06-07 5.645 31,085,634 -43,908 0.96% 175,477,483
2012-06-08 2012-06-06 5.558 31,129,542 -16,071 0.96% 173,013,531
2012-06-07 2012-06-05 5.314 31,145,613 +78,346 0.96% 165,505,861
2012-06-06 2012-06-04 5.262 31,067,267 -33,577 0.96% 163,465,704
2012-06-05 2012-06-01 5.575 31,100,844 +71,172 0.96% 173,395,894
2012-06-04 2012-05-31 5.558 31,029,672 -46,491 0.95% 172,458,468
2012-06-01 2012-05-30 5.680 31,076,163 -16,071 0.96% 176,506,883
2012-05-31 2012-05-29 5.767 31,092,234 +10,618 0.96% 179,306,724
2012-05-30 2012-05-28 5.471 31,081,616 +91,260 0.96% 170,039,529
2012-05-29 2012-05-25 5.314 30,990,356 -14,349 0.95% 164,680,835
2012-05-28 2012-05-24 5.418 31,004,705 -3,444 0.95% 167,998,208
2012-05-25 2012-05-23 5.401 31,008,149 +6,888 0.95% 167,476,622
2012-05-24 2012-05-22 5.436 31,001,261 -21,237 0.95% 168,519,674
2012-05-23 2012-05-21 5.053 31,022,498 -20,662 0.95% 156,744,178
2012-05-22 2012-05-18 4.983 31,043,160 +51,722 0.96% 154,685,146
2012-05-21 2012-05-17 5.122 30,991,438 -23,245 0.95% 158,747,068
2012-05-18 2012-05-16 4.965 31,014,683 +108,192 0.95% 154,002,887
2012-05-17 2012-05-15 5.720 30,906,491 +28,904 0.95% 176,794,960
2012-05-16 2012-05-14 5.684 30,877,587 +975,441 0.95% 175,518,741
2012-05-15 2012-05-11 5.720 29,902,146 +27,796 0.95% 171,049,787
2012-05-14 2012-05-10 5.702 29,874,350 -15,566 0.95% 170,353,392
2012-05-11 2012-05-09 5.666 29,889,916 +175,391 0.95% 169,366,810
2012-05-10 2012-05-08 5.936 29,714,525 +99,786 0.94% 176,390,744
2012-05-09 2012-05-07 6.098 29,614,739 +83,109 0.94% 180,592,898
2012-05-08 2012-05-04 6.440 29,531,630 +11,118 0.94% 190,179,414
2012-05-07 2012-05-03 6.422 29,520,512 -13,341 0.94% 189,576,788
2012-05-04 2012-05-02 6.404 29,533,853 +53,367 0.94% 189,131,195
2012-05-03 2012-04-30 6.512 29,480,486 +54,758 0.94% 191,971,283
2012-05-02 2012-04-27 6.512 29,425,728 -11,119 0.93% 191,614,710
2012-04-30 2012-04-26 6.566 29,436,847 +13,342 0.94% 193,275,682
2012-04-27 2012-04-25 6.458 29,423,505 +19,429 0.93% 190,012,387
2012-04-26 2012-04-24 6.440 29,404,076 +65,598 0.93% 189,357,985
2012-04-25 2012-04-23 6.476 29,338,478 +33,911 0.93% 189,991,049
2012-04-24 2012-04-20 6.638 29,304,567 +24,738 0.93% 194,515,733
2012-04-23 2012-04-19 6.800 29,279,829 +9,685 0.93% 199,091,810
2012-04-20 2012-04-18 6.836 29,270,144 -14,454 0.93% 200,079,003
2012-04-19 2012-04-17 6.782 29,284,598 -27,795 0.93% 198,597,454
2012-04-18 2012-04-16 6.944 29,312,393 +38,358 0.93% 203,531,502
2012-04-17 2012-04-13 7.141 29,274,035 -124,803 0.93% 209,057,693
2012-04-16 2012-04-12 6.800 29,398,838 -5,003 0.93% 199,901,026
2012-04-13 2012-04-11 6.656 29,403,841 +16,399 0.93% 195,703,615
2012-04-12 2012-04-10 6.710 29,387,442 -11,118 0.93% 197,180,369
2012-04-11 2012-04-05 6.926 29,398,560 +12,786 0.93% 203,600,972
2012-04-10 2012-04-03 6.800 29,385,774 -21,680 0.93% 199,812,196
2012-04-05 2012-04-02 6.530 29,407,454 -1,112 0.93% 192,024,707
2012-04-03 2012-03-30 6.638 29,408,566 -29,580 0.93% 195,206,050
2012-04-02 2012-03-29 6.530 29,438,146 -17,233 0.94% 192,225,119
2012-03-30 2012-03-28 6.656 29,455,379 +7,227 0.94% 196,046,638
2012-03-29 2012-03-27 6.728 29,448,152 -4,558 0.94% 198,117,440
2012-03-28 2012-03-26 6.476 29,452,710 -24,500 0.94% 190,730,796
2012-03-27 2012-03-23 6.548 29,477,210 +1,111 0.94% 193,010,448
2012-03-26 2012-03-22 6.512 29,476,099 +47,253 0.94% 191,942,716
2012-03-23 2012-03-21 6.674 29,428,846 -11,396 0.94% 196,399,420
2012-03-22 2012-03-20 6.890 29,440,242 -10,840 0.94% 202,830,475
2012-03-21 2012-03-19 7.033 29,451,082 +80,885 0.94% 207,143,386
2012-03-20 2012-03-16 7.447 29,370,197 -36,690 0.93% 218,725,924
2012-03-19 2012-03-15 7.303 29,406,887 +5,003 0.93% 214,767,294
2012-03-16 2012-03-14 7.375 29,401,884 -9,729 0.93% 216,846,330
2012-03-15 2012-03-13 7.483 29,411,613 -11,952 0.93% 220,092,494
2012-03-14 2012-03-12 7.375 29,423,565 +42,806 0.93% 217,006,233
2012-03-13 2012-03-09 7.501 29,380,759 -15,844 0.93% 220,390,122
2012-03-12 2012-03-08 7.447 29,396,603 -10,006 0.93% 218,922,575
2012-03-09 2012-03-07 7.267 29,406,609 +44,473 0.93% 213,707,307
2012-03-08 2012-03-06 7.465 29,362,136 -108,125 0.93% 219,194,071
2012-03-07 2012-03-05 7.735 29,470,261 +13,341 0.94% 227,953,097
2012-03-06 2012-03-02 7.897 29,456,920 -33,465 0.94% 232,618,856
2012-03-05 2012-03-01 7.519 29,490,385 +128,694 0.94% 221,742,931
2012-03-02 2012-02-29 8.113 29,361,691 +7,505 0.93% 238,204,886
2012-03-01 2012-02-28 8.329 29,354,186 -255,164 0.93% 244,480,425
2012-02-29 2012-02-27 8.221 29,609,350 -48,365 0.94% 243,409,841
2012-02-28 2012-02-24 8.455 29,657,715 -57,259 0.94% 250,742,877
2012-02-27 2012-02-23 8.383 29,714,974 -83,387 0.94% 249,088,875
2012-02-24 2012-02-22 8.473 29,798,361 -135,365 0.95% 252,468,002
2012-02-23 2012-02-21 8.095 29,933,726 -75,326 0.95% 242,307,218
2012-02-22 2012-02-20 8.059 30,009,052 -205,975 0.95% 241,837,335
2012-02-21 2012-02-17 7.987 30,215,027 -126,354 0.96% 241,323,167
2012-02-20 2012-02-16 7.681 30,341,381 -22,237 0.96% 233,053,848
2012-02-17 2012-02-15 7.789 30,363,618 +24,182 0.96% 236,501,813
2012-02-16 2012-02-14 7.663 30,339,436 -57,537 0.96% 232,493,150
2012-02-15 2012-02-13 7.483 30,396,973 +18,068 0.97% 227,466,124
2012-02-14 2012-02-10 7.681 30,378,905 -93,125 0.97% 233,342,072
2012-02-13 2012-02-09 7.969 30,472,030 -698,505 0.97% 242,827,670
2012-02-10 2012-02-08 7.807 31,170,535 -244,880 0.99% 243,347,588
2012-02-09 2012-02-07 7.195 31,415,415 -23,070 1.00% 226,045,493
2012-02-08 2012-02-06 7.195 31,438,485 -31,965 1.00% 226,211,490
2012-02-07 2012-02-03 7.267 31,470,450 -53,646 1.00% 228,705,905
2012-02-06 2012-02-02 7.231 31,524,096 -84,499 1.00% 227,961,630
2012-02-03 2012-02-01 6.872 31,608,595 -283 1.00% 217,200,897
2012-02-02 2012-01-31 7.177 31,608,878 -77,967 1.00% 226,868,936
2012-02-01 2012-01-30 6.980 31,686,845 -52,812 1.01% 221,158,576
2012-01-31 2012-01-27 7.195 31,739,657 -108,125 1.01% 228,378,533
2012-01-30 2012-01-26 7.249 31,847,782 -157,972 1.01% 230,875,207
2012-01-27 2012-01-20 7.015 32,005,754 -74,853 1.02% 224,535,869
2012-01-26 2012-01-19 6.926 32,080,607 -230,435 1.02% 222,175,602
2012-01-20 2012-01-18 6.620 32,311,042 -25,572 1.03% 213,890,670
2012-01-19 2012-01-17 6.512 32,336,614 -46,975 1.03% 210,569,842
2012-01-18 2012-01-16 6.296 32,383,589 -4,725 1.03% 203,885,379
2012-01-17 2012-01-13 6.422 32,388,314 +15,010 1.03% 207,993,430
2012-01-16 2012-01-12 6.422 32,373,304 -16,956 1.03% 207,897,038
2012-01-13 2012-01-11 6.386 32,390,260 -83,387 1.03% 206,840,627
2012-01-12 2012-01-10 6.170 32,473,647 -35,022 1.03% 200,363,332
2012-01-11 2012-01-09 6.170 32,508,669 -19,207 1.03% 200,579,418
2012-01-10 2012-01-06 6.044 32,527,876 +1,112 1.03% 196,602,050
2012-01-09 2012-01-05 6.134 32,526,764 -834 1.03% 199,520,855
2012-01-06 2012-01-04 6.260 32,527,598 -113,962 1.03% 203,621,812
2012-01-05 2012-01-03 6.404 32,641,560 -311,034 1.04% 209,032,572
2012-01-04 2011-12-30 6.476 32,952,594 -105,623 1.05% 213,395,456
2012-01-03 2011-12-29 6.350 33,058,217 -27,796 1.05% 209,916,797
2011-12-30 2011-12-28 6.314 33,086,013 -48,920 1.05% 208,902,969
2011-12-29 2011-12-23 6.296 33,134,933 -157,046 1.05% 208,615,801
2011-12-28 2011-12-22 5.954 33,291,979 +2,780 1.06% 198,226,022
2011-12-23 2011-12-21 6.116 33,289,199 -17,722,789 1.06% 203,598,850
2011-12-22 2011-12-20 5.828 51,011,988 -40,026 1.62% 297,310,549
2011-12-21 2011-12-19 5.846 51,052,014 -75,604 1.62% 298,462,175
2011-12-20 2011-12-16 5.882 51,127,618 -42,805 1.62% 300,743,584
2011-12-19 2011-12-15 5.612 51,170,423 +44,473 1.63% 287,188,245
2011-12-16 2011-12-14 5.756 51,125,950 +23,348 1.62% 294,296,047
2011-12-15 2011-12-13 5.774 51,102,602 -24,738 1.62% 295,080,904
2011-12-14 2011-12-12 5.756 51,127,340 -50,866 1.62% 294,304,048
2011-12-13 2011-12-09 5.684 51,178,206 +38,358 1.63% 290,914,387
2011-12-12 2011-12-08 5.810 51,139,848 +14,454 1.63% 297,135,823
2011-12-09 2011-12-07 5.882 51,125,394 -15,010 1.62% 300,730,502
2011-12-08 2011-12-06 5.774 51,140,404 -80,607 1.63% 295,299,183
2011-12-07 2011-12-05 5.936 51,221,011 -20,124 1.63% 304,057,097
2011-12-06 2011-12-02 5.810 51,241,135 -86,166 1.63% 297,724,327
2011-12-05 2011-12-01 5.774 51,327,301 -54,202 1.63% 296,378,380
2011-12-02 2011-11-30 5.397 51,381,503 -11,674 1.63% 277,281,642
2011-12-01 2011-11-29 5.379 51,393,177 -39,192 1.63% 276,420,159
2011-11-30 2011-11-28 5.361 51,432,369 -67,265 1.63% 275,705,768
2011-11-29 2011-11-25 5.271 51,499,634 -11,119 1.64% 271,434,360
2011-11-28 2011-11-24 5.181 51,510,753 -10,562 1.64% 266,859,978
2011-11-25 2011-11-23 4.893 51,521,315 -69,663 1.64% 252,086,102
2011-11-24 2011-11-22 4.911 51,590,978 +70,601 1.64% 253,354,993
2011-11-23 2011-11-21 4.929 51,520,377 +24,906 1.64% 253,935,053
2011-11-22 2011-11-18 5.109 51,495,471 +34,188 1.64% 263,075,518
2011-11-21 2011-11-17 5.271 51,461,283 +46,419 1.64% 271,232,227
2011-11-18 2011-11-16 5.307 51,414,864 +11,674 1.63% 272,837,315
2011-11-17 2011-11-15 5.540 51,403,190 +44,473 1.63% 284,795,975
2011-11-16 2011-11-14 5.576 51,358,717 -230,982 1.63% 286,397,300
2011-11-15 2011-11-11 5.468 51,589,699 +20,569 1.64% 282,117,247
2011-11-14 2011-11-10 5.450 51,569,130 -34,744 1.64% 281,077,118
2011-11-11 2011-11-09 5.792 51,603,874 -560 1.64% 298,903,663
2011-11-10 2011-11-08 5.666 51,604,434 +16,678 1.64% 292,408,930
2011-11-09 2011-11-07 5.792 51,587,756 -22,237 1.64% 298,810,303
2011-11-08 2011-11-04 5.936 51,609,993 -20,855 1.64% 306,366,164
2011-11-07 2011-11-03 5.792 51,630,848 +61,150 1.64% 299,059,904
2011-11-04 2011-11-02 5.774 51,569,698 +45,029 1.64% 297,778,049
2011-11-03 2011-11-01 5.864 51,524,669 -10,849 1.64% 302,152,276
2011-11-02 2011-10-31 6.314 51,535,518 -61,150 1.64% 325,391,963
2011-11-01 2011-10-28 6.260 51,596,668 -180,672 1.64% 322,993,632
2011-10-31 2011-10-27 6.170 51,777,340 -143,425 1.65% 319,467,670
2011-10-28 2011-10-26 5.846 51,920,765 -98,397 1.65% 303,541,099
2011-10-27 2011-10-25 5.882 52,019,162 -93,393 1.65% 305,987,837
2011-10-26 2011-10-24 5.774 52,112,555 -97,171 1.66% 300,912,659
2011-10-25 2011-10-21 5.433 52,209,726 -8,616 1.66% 283,629,511
2011-10-24 2011-10-20 5.325 52,218,342 +2,223 1.66% 278,040,364
2011-10-21 2011-10-19 5.397 52,216,119 -13,342 1.66% 281,785,670
2011-10-20 2011-10-18 5.307 52,229,461 -20,568 1.66% 277,160,042
2011-10-19 2011-10-17 5.864 52,250,029 -31,687 1.66% 306,405,950
2011-10-18 2011-10-14 5.379 52,281,716 -86,723 1.66% 281,199,200
2011-10-17 2011-10-13 5.990 52,368,439 -307,107 1.66% 313,694,512
2011-10-14 2011-10-12 5.145 52,675,546 +18,905 1.67% 270,999,281
2011-10-13 2011-10-11 4.839 52,656,641 -29,463 1.67% 254,799,453
2011-10-12 2011-10-10 4.677 52,686,104 +13,342 1.67% 246,412,362
2011-10-11 2011-10-07 4.749 52,672,762 -71,824 1.67% 250,139,961
2011-10-10 2011-10-06 4.461 52,744,586 -78,112 1.68% 235,300,380
2011-10-07 2011-10-04 4.011 52,822,698 -24,460 1.68% 211,893,923
2011-10-06 2011-10-03 4.137 52,847,158 +6,393 1.68% 218,646,501
2011-10-04 2011-09-30 4.515 52,840,765 -32,521 1.68% 238,581,012
2011-10-03 2011-09-28 4.713 52,873,286 +10,285 1.68% 249,190,024
2011-09-30 2011-09-27 4.749 52,863,001 -108,959 1.68% 251,043,395
2011-09-28 2011-09-26 4.623 52,971,960 -73,659 1.68% 244,890,662
2011-09-27 2011-09-23 4.731 53,045,619 +71,157 1.68% 250,956,431
2011-09-26 2011-09-22 4.983 52,974,462 -158,157 1.68% 263,960,768
2011-09-23 2011-09-21 5.073 53,132,619 +28,907 1.69% 269,527,691
2011-09-22 2011-09-20 5.181 53,103,712 -19,179 1.69% 275,112,565
2011-09-21 2011-09-19 5.181 53,122,891 -556 1.69% 275,211,925
2011-09-20 2011-09-16 5.450 53,123,447 +5,559 1.69% 289,548,910
2011-09-19 2011-09-15 5.343 53,117,888 +43,918 1.69% 283,785,569
2011-09-16 2011-09-14 5.343 53,073,970 +101,176 1.69% 283,550,935
2011-09-15 2011-09-12 5.792 52,972,794 -38,636 1.68% 306,832,820
2011-09-14 2011-09-09 5.954 53,011,430 -13,064 1.68% 315,638,937
2011-09-12 2011-09-08 6.045 53,024,494 +237,375 1.68% 320,559,004
2011-09-09 2011-09-07 6.210 52,787,119 +831,608 1.68% 327,801,042
2011-09-08 2011-09-06 6.192 51,955,511 +47,915 1.68% 321,687,934
2011-09-07 2011-09-05 6.338 51,907,596 +7,391 1.67% 328,975,718
2011-09-06 2011-09-02 6.612 51,900,205 -5,869 1.67% 343,147,703
2011-09-05 2011-09-01 6.685 51,906,074 -49,550 1.67% 346,978,624
2011-09-02 2011-08-31 6.758 51,955,624 +15,604 1.68% 351,105,588
2011-09-01 2011-08-30 6.703 51,940,020 +81,306 1.68% 348,154,193
2011-08-31 2011-08-29 6.520 51,858,714 +8,213 1.67% 338,137,558
2011-08-30 2011-08-26 6.520 51,850,501 -27,649 1.67% 338,084,006
2011-08-29 2011-08-25 6.466 51,878,150 -31,756 1.67% 335,421,731
2011-08-26 2011-08-24 6.447 51,909,906 -15,878 1.67% 334,678,952
2011-08-25 2011-08-23 6.301 51,925,784 -415,291 1.67% 327,194,210
2011-08-24 2011-08-22 6.228 52,341,075 -9,034 1.69% 325,987,142
2011-08-23 2011-08-19 6.429 52,350,109 -131,677 1.69% 336,560,936
2011-08-22 2011-08-18 6.630 52,481,786 -80,759 1.69% 347,951,477
2011-08-19 2011-08-17 6.776 52,562,545 -11,772 1.69% 356,167,057
2011-08-18 2011-08-16 6.758 52,574,317 +28,471 1.69% 355,286,591
2011-08-17 2011-08-15 6.740 52,545,846 +81,033 1.69% 354,134,475
2011-08-16 2011-08-12 6.557 52,464,813 -3,012 1.69% 344,006,011
2011-08-15 2011-08-11 6.520 52,467,825 +5,749 1.69% 342,109,182
2011-08-12 2011-08-10 6.758 52,462,076 +169,708 1.69% 354,528,089
2011-08-11 2011-08-09 6.758 52,292,368 -53,930 1.69% 353,381,236
2011-08-10 2011-08-08 6.940 52,346,298 -12,046 1.69% 363,306,378
2011-08-09 2011-08-05 7.178 52,358,344 -78,842 1.69% 375,821,746
2011-08-08 2011-08-04 7.470 52,437,186 +10,677 1.69% 391,711,335
2011-08-05 2011-08-03 7.470 52,426,509 +29,292 1.69% 391,631,576
2011-08-04 2011-08-02 7.799 52,397,217 +36,957 1.69% 408,638,751
2011-08-03 2011-08-01 8.128 52,360,260 -12,866 1.69% 425,564,368
2011-08-02 2011-07-29 7.982 52,373,126 -44,349 1.69% 418,016,463
2011-08-01 2011-07-28 8.091 52,417,475 -90,888 1.69% 424,114,651
2011-07-29 2011-07-27 8.073 52,508,363 -48,181 1.69% 423,891,005
2011-07-28 2011-07-26 8.164 52,556,544 -49,277 1.69% 429,079,509
2011-07-27 2011-07-25 7.799 52,605,821 -82,674 1.70% 410,265,626
2011-07-26 2011-07-22 7.963 52,688,495 -34,768 1.70% 419,571,264
2011-07-25 2011-07-21 7.744 52,723,263 -23,543 1.70% 408,292,676
2011-07-22 2011-07-20 7.744 52,746,806 -82,675 1.70% 408,474,995
2011-07-21 2011-07-19 7.434 52,829,481 +38,053 1.70% 392,712,031
2011-07-20 2011-07-18 7.543 52,791,428 -4,381 1.70% 398,214,357
2011-07-19 2011-07-15 7.781 52,795,809 -85,872 1.70% 410,783,037
2011-07-18 2011-07-14 8.164 52,881,681 +377,480 1.70% 431,733,977
2011-07-15 2011-07-13 7.908 52,504,201 -89,518 1.69% 415,226,825
2011-07-14 2011-07-12 7.415 52,593,719 +84,290 1.70% 389,998,887
2011-07-13 2011-07-11 8.036 52,509,429 +13,688 1.69% 421,981,513
2011-07-12 2011-07-08 8.219 52,495,741 -29,566 1.69% 431,459,501
2011-07-11 2011-07-07 8.146 52,525,307 -256,511 1.69% 427,865,147
2011-07-08 2011-07-06 8.365 52,781,818 -398,044 1.70% 441,522,943
2011-07-07 2011-07-05 7.963 53,179,862 -22,448 1.71% 423,484,138
2011-07-06 2011-07-04 7.598 53,202,310 -124,827 1.71% 404,228,819
2011-07-05 2011-06-30 7.233 53,327,137 +271 1.72% 385,697,574
2011-07-04 2011-06-29 7.087 53,326,866 -51,231 1.72% 377,903,783
2011-06-30 2011-06-28 6.940 53,378,097 -2,191 1.72% 370,467,518
2011-06-29 2011-06-27 7.068 53,380,288 -7,938 1.72% 377,307,407
2011-06-28 2011-06-24 6.831 53,388,226 +59,161 1.72% 364,687,221
2011-06-27 2011-06-23 6.593 53,329,065 -51,740 1.73% 351,620,854
2011-06-24 2011-06-22 6.612 53,380,805 +101,017 1.73% 352,936,961
2011-06-23 2011-06-21 6.502 53,279,788 -62,417 1.73% 346,430,355
2011-06-22 2011-06-20 6.246 53,342,205 -23,543 1.73% 333,196,571
2011-06-21 2011-06-17 6.265 53,365,748 +38,326 1.73% 334,318,319
2011-06-20 2011-06-16 6.429 53,327,422 -98,553 1.73% 342,844,120
2011-06-17 2011-06-15 6.612 53,425,975 +93,625 1.73% 353,235,611
2011-06-16 2011-06-14 6.685 53,332,350 +71,999 1.73% 356,512,908
2011-06-15 2011-06-13 6.648 53,260,351 +36,683 1.73% 354,086,086
2011-06-14 2011-06-10 6.794 53,223,668 -27,923 1.72% 361,618,961
2011-06-13 2011-06-09 6.886 53,251,591 +252,131 1.72% 366,671,699
2011-06-10 2011-06-08 7.087 52,999,460 +289,362 1.72% 375,583,602
2011-06-09 2011-06-07 7.397 52,710,098 -6,844 1.71% 389,899,160
2011-06-08 2011-06-03 7.379 52,716,942 -37,256 1.71% 388,986,947
2011-06-07 2011-06-02 7.488 52,754,198 +90,066 1.71% 395,042,967
2011-06-03 2011-06-01 7.744 52,664,132 +108,956 1.71% 407,834,762
2011-06-02 2011-05-31 7.525 52,555,176 +73,367 1.70% 395,472,386
2011-06-01 2011-05-30 7.507 52,481,809 -22,174 1.70% 393,961,762
2011-05-31 2011-05-27 7.543 52,503,983 +18,068 1.70% 396,046,113
2011-05-30 2011-05-26 7.525 52,485,915 -548 1.70% 394,951,204
2011-05-27 2011-05-25 7.452 52,486,463 +77,748 1.70% 391,120,810
2011-05-26 2011-05-24 7.561 52,408,715 +36,683 1.70% 396,284,700
2011-05-25 2011-05-23 7.452 52,372,032 +134,689 1.70% 390,268,088
2011-05-24 2011-05-20 7.653 52,237,343 +29,292 1.69% 399,759,280
2011-05-23 2011-05-19 7.835 52,208,051 -53,930 1.69% 409,070,560
2011-05-20 2011-05-18 7.982 52,261,981 -66,548 1.69% 417,129,359
2011-05-19 2011-05-17 7.945 52,328,529 -203,128 1.69% 415,749,022
2011-05-18 2011-05-16 7.507 52,531,657 +238,716 1.70% 394,335,953
2011-05-17 2011-05-13 7.616 52,292,941 +41,885 1.69% 398,274,568
2011-05-16 2011-05-12 7.653 52,251,056 +141,533 1.69% 399,864,223
2011-05-13 2011-05-11 7.817 52,109,523 +138,248 1.69% 407,346,810
2011-05-12 2011-05-09 7.689 51,971,275 +95,268 1.68% 399,621,569
2011-05-11 2011-05-06 7.634 51,876,007 +84,591 1.68% 396,046,587
2011-05-09 2011-05-05 7.708 51,791,416 +591,043 1.68% 399,184,518
2011-05-06 2011-05-04 7.762 51,200,373 +33,581 1.66% 397,434,448
2011-05-05 2011-05-03 8.222 51,166,792 -4,928 1.66% 420,674,755
2011-05-04 2011-04-29 8.203 51,171,720 +729,720 1.66% 419,763,427
2011-05-03 2011-04-28 8.240 50,442,000 +116,661 1.66% 415,654,050
2011-04-29 2011-04-27 8.575 50,325,339 -6,183 1.66% 431,542,554
2011-04-28 2011-04-26 8.649 50,331,522 -124,348 1.66% 435,340,437
2011-04-27 2011-04-21 8.705 50,455,870 -4,570 1.66% 439,231,567
2011-04-26 2011-04-20 8.724 50,460,440 +44,353 1.66% 440,209,964
2011-04-21 2011-04-19 8.631 50,416,087 -4,839 1.66% 435,134,090
2011-04-20 2011-04-18 8.631 50,420,926 +35,214 1.66% 435,175,854
2011-04-19 2011-04-15 8.835 50,385,712 -2,479 1.66% 445,181,391
2011-04-18 2011-04-14 8.761 50,388,191 +28,762 1.66% 441,454,214
2011-04-15 2011-04-13 8.835 50,359,429 +36,019 1.66% 444,949,169
2011-04-14 2011-04-12 8.705 50,323,410 -150,798 1.66% 438,078,468
2011-04-13 2011-04-11 8.910 50,474,208 -91,393 1.67% 449,718,775
2011-04-12 2011-04-08 9.133 50,565,601 -38,170 1.67% 461,819,916
2011-04-11 2011-04-07 9.245 50,603,771 -104,296 1.67% 467,816,207
2011-04-08 2011-04-06 9.282 50,708,067 -150,261 1.67% 470,666,831
2011-04-07 2011-04-04 9.189 50,858,328 +64,513 1.68% 467,331,462
2011-04-06 2011-04-01 9.059 50,793,815 -53,492 1.68% 460,124,954
2011-04-04 2011-03-31 8.966 50,847,307 -229,289 1.68% 455,880,470
2011-04-01 2011-03-30 8.631 51,076,596 +6,183 1.68% 440,834,849
2011-03-31 2011-03-29 8.389 51,070,413 -3,226 1.68% 428,432,003
2011-03-30 2011-03-28 8.482 51,073,639 -15,859 1.68% 433,209,167
2011-03-29 2011-03-25 8.556 51,089,498 -25,805 1.69% 437,144,944
2011-03-28 2011-03-24 8.463 51,115,303 +11,021 1.69% 432,611,768
2011-03-25 2011-03-23 8.445 51,104,282 -10,753 1.69% 431,567,902
2011-03-24 2011-03-22 8.408 51,115,035 -19,085 1.69% 429,757,129
2011-03-23 2011-03-21 8.501 51,134,120 +14,785 1.69% 434,673,315
2011-03-22 2011-03-18 8.259 51,119,335 +65,588 1.69% 422,186,321
2011-03-21 2011-03-17 8.036 51,053,747 +38,707 1.68% 410,248,840
2011-03-18 2011-03-16 8.259 51,015,040 +125,800 1.68% 421,324,966
2011-03-17 2011-03-15 8.352 50,889,240 +126,337 1.68% 425,018,955
2011-03-16 2011-03-14 8.575 50,762,903 +55,643 1.67% 435,294,689
2011-03-15 2011-03-11 8.575 50,707,260 -14,785 1.67% 434,817,547
2011-03-14 2011-03-10 8.835 50,722,045 +63,438 1.67% 448,153,051
2011-03-11 2011-03-09 9.021 50,658,607 +20,160 1.67% 457,015,547
2011-03-10 2011-03-08 9.003 50,638,447 +109,403 1.67% 455,891,749
2011-03-09 2011-03-07 9.021 50,529,044 +23,117 1.67% 455,846,698
2011-03-08 2011-03-04 9.189 50,505,927 -34,676 1.67% 464,093,289
2011-03-07 2011-03-03 9.282 50,540,603 -197,839 1.67% 469,112,448
2011-03-04 2011-03-02 9.152 50,738,442 -50,803 1.67% 464,342,273
2011-03-03 2011-03-01 9.170 50,789,245 -244,880 1.68% 465,751,936
2011-03-02 2011-02-28 8.854 51,034,125 +27,687 1.68% 451,859,709
2011-03-01 2011-02-25 8.370 51,006,438 +40,052 1.68% 426,946,544
2011-02-28 2011-02-24 8.222 50,966,386 +118,273 1.68% 419,027,090
2011-02-25 2011-02-23 8.538 50,848,113 +53,492 1.68% 434,133,719
2011-02-24 2011-02-22 8.612 50,794,621 +83,329 1.68% 437,456,333
2011-02-23 2011-02-21 9.040 50,711,292 -39,246 1.67% 458,434,124
2011-02-22 2011-02-18 9.059 50,750,538 +2,151 1.67% 459,732,921
2011-02-21 2011-02-17 8.817 50,748,387 -20,178 1.67% 447,441,825
2011-02-18 2011-02-16 9.040 50,768,565 +47,578 1.67% 458,951,877
2011-02-17 2011-02-15 9.207 50,720,987 -8,877 1.67% 467,012,912
2011-02-16 2011-02-14 9.338 50,729,864 -21,776 1.67% 473,700,025
2011-02-15 2011-02-11 9.003 50,751,640 -1,412,024 1.67% 456,910,812
2011-02-14 2011-02-10 9.059 52,163,664 +6,451 1.72% 472,533,978
2011-02-11 2011-02-09 9.170 52,157,213 +135,656 1.72% 478,296,595
2011-02-10 2011-02-08 9.580 52,021,557 -3,226 1.72% 498,340,941
2011-02-09 2011-02-07 9.654 52,024,783 +7,258 1.72% 502,242,694
2011-02-08 2011-02-02 9.728 52,017,525 -16,935 1.72% 506,042,935
2011-02-07 2011-01-31 9.654 52,034,460 -84,135 1.72% 502,336,115
2011-02-01 2011-01-28 9.505 52,118,595 -2,688 1.72% 495,392,688
2011-01-31 2011-01-27 9.412 52,121,283 -21,773 1.72% 490,570,702
2011-01-28 2011-01-26 9.617 52,143,056 -12,096 1.72% 501,444,667
2011-01-27 2011-01-25 9.617 52,155,152 -37,306 1.72% 501,560,990
2011-01-26 2011-01-24 9.580 52,192,458 -59,405 1.72% 499,978,089
2011-01-25 2011-01-21 9.505 52,251,863 +154,561 1.72% 496,659,415
2011-01-24 2011-01-20 9.542 52,097,302 +9,140 1.72% 497,128,419
2011-01-21 2011-01-19 9.673 52,088,162 -11,021 1.72% 503,823,441
2011-01-20 2011-01-18 9.468 52,099,183 +64,244 1.72% 493,269,983
2011-01-19 2011-01-17 9.561 52,034,939 +124,993 1.72% 497,501,233
2011-01-18 2011-01-14 9.728 51,909,946 +791 1.71% 504,996,373
2011-01-17 2011-01-13 9.728 51,909,155 +8,392 1.71% 504,988,678
2011-01-14 2011-01-12 9.766 51,900,763 +173,916 1.71% 506,837,848
2011-01-13 2011-01-11 9.877 51,726,847 +52,923 1.71% 510,912,491
2011-01-12 2011-01-10 10.175 51,673,924 -117,735 1.70% 525,768,740
2011-01-11 2011-01-07 10.138 51,791,659 -62,366 1.71% 525,039,911
2011-01-10 2011-01-06 9.952 51,854,025 +141,122 1.71% 516,026,788
2011-01-07 2011-01-05 10.231 51,712,903 -143,276 1.71% 529,051,074
2011-01-06 2011-01-04 10.138 51,856,179 -177,141 1.71% 525,693,985
2011-01-05 2011-01-03 9.766 52,033,320 -284,931 1.72% 508,132,336
2011-01-04 2010-12-31 9.468 52,318,251 +150,530 1.73% 495,344,097
2011-01-03 2010-12-29 9.338 52,167,721 +121,642 1.72% 487,126,296
2010-12-30 2010-12-28 9.487 52,046,079 -10,215 1.72% 493,735,308
2010-12-29 2010-12-24 9.617 52,056,294 +74,996 1.72% 500,610,302
2010-12-28 2010-12-22 9.728 51,981,298 +1,879 1.71% 505,690,508
2010-12-23 2010-12-21 9.728 51,979,419 -13,977 1.71% 505,672,228
2010-12-22 2010-12-20 9.431 51,993,396 +310,467 1.72% 490,334,145
2010-12-21 2010-12-17 10.026 51,682,929 -501,348 1.71% 518,169,536
2010-12-20 2010-12-16 9.449 52,184,277 -26,074 1.72% 493,104,965
2010-12-17 2010-12-15 9.635 52,210,351 -38,170 1.72% 503,062,987
2010-12-16 2010-12-14 9.580 52,248,521 +537 1.72% 500,515,145
2010-12-15 2010-12-13 9.654 52,247,984 -93,546 1.72% 504,397,457
2010-12-14 2010-12-10 9.580 52,341,530 +29,835 1.73% 501,406,125
2010-12-13 2010-12-09 9.561 52,311,695 -5,376 1.73% 500,147,272
2010-12-10 2010-12-08 9.468 52,317,071 +42,471 1.73% 495,332,925
2010-12-09 2010-12-07 9.673 52,274,600 -42,471 1.72% 505,626,765
2010-12-08 2010-12-06 9.412 52,317,071 -50,535 1.73% 492,413,478
2010-12-07 2010-12-03 9.375 52,367,606 -179,872 1.73% 490,940,940
2010-12-06 2010-12-02 9.040 52,547,478 -129,832 1.73% 475,033,392
2010-12-03 2010-12-01 8.835 52,677,310 +99,332 1.74% 465,428,734
2010-12-02 2010-11-30 8.556 52,577,978 +31,987 1.73% 449,881,055
2010-12-01 2010-11-29 8.631 52,545,991 +1,697,491 1.73% 453,516,989
2010-11-30 2010-11-26 8.761 50,848,500 +79,834 1.68% 445,487,011
2010-11-29 2010-11-25 8.984 50,768,666 +19,620 1.67% 456,119,748
2010-11-26 2010-11-24 8.910 50,749,046 +11,289 1.67% 452,167,547
2010-11-25 2010-11-23 9.040 50,737,757 +32,257 1.67% 458,673,370
2010-11-24 2010-11-22 9.207 50,705,500 +63,706 1.67% 466,870,315
2010-11-23 2010-11-19 9.189 50,641,794 +77,415 1.67% 465,341,756
2010-11-22 2010-11-18 9.114 50,564,379 +268,266 1.67% 460,868,208
2010-11-19 2010-11-17 8.966 50,296,113 +334,390 1.66% 450,938,643
2010-11-18 2010-11-16 9.375 49,961,723 +148,380 1.65% 468,386,033
2010-11-17 2010-11-15 9.580 49,813,343 +85,479 1.64% 477,187,337
2010-11-16 2010-11-12 9.691 49,727,864 +457,503 1.64% 481,918,414
2010-11-15 2010-11-11 9.933 49,270,361 +793,129 1.63% 489,398,906
2010-11-12 2010-11-10 10.156 48,477,232 +207,516 1.60% 492,341,506
2010-11-11 2010-11-09 10.510 48,269,716 +178,216 1.59% 507,293,367
2010-11-10 2010-11-08 10.733 48,091,500 -421,483 1.59% 516,154,988
2010-11-09 2010-11-05 10.286 48,512,983 +298,099 1.60% 499,021,323
2010-11-08 2010-11-04 10.249 48,214,884 +242,192 1.59% 494,161,285
2010-11-05 2010-11-03 10.268 47,972,692 -152,973 1.58% 492,571,364
2010-11-04 2010-11-02 10.082 48,125,665 -17,204 1.59% 485,190,203
2010-11-03 2010-11-01 10.045 48,142,869 -71,501 1.59% 483,572,639
2010-11-02 2010-10-29 9.933 48,214,370 +93,812 1.59% 478,909,824
2010-11-01 2010-10-28 9.970 48,120,558 -2,957 1.59% 479,768,176
2010-10-29 2010-10-27 9.952 48,123,515 +419,333 1.59% 478,902,513
2010-10-28 2010-10-26 10.045 47,704,182 +312,612 1.57% 479,166,233
2010-10-27 2010-10-25 10.193 47,391,570 +77,953 1.56% 483,078,432
2010-10-26 2010-10-22 10.231 47,313,617 +20,648 1.56% 484,043,990
2010-10-25 2010-10-21 10.379 47,292,969 +11,021 1.56% 490,870,317
2010-10-22 2010-10-20 10.305 47,281,948 -131,982 1.56% 487,237,963
2010-10-21 2010-10-19 10.621 47,413,930 -7,795 1.56% 503,591,110
2010-10-20 2010-10-18 10.472 47,421,725 +62,362 1.56% 496,617,175
2010-10-19 2010-10-15 10.658 47,359,363 -164,808 1.56% 504,773,407
2010-10-18 2010-10-14 10.640 47,524,171 -56,449 1.57% 505,645,995
2010-10-15 2010-10-13 10.789 47,580,620 -129,563 1.57% 513,326,971
2010-10-14 2010-10-12 10.286 47,710,183 +54,567 1.57% 490,763,445
2010-10-13 2010-10-11 10.156 47,655,616 -83,866 1.57% 483,997,059
2010-10-12 2010-10-08 10.156 47,739,482 -1,189,185 1.58% 484,848,814
2010-10-11 2010-10-07 10.193 48,928,667 -25,010 1.61% 498,746,585
2010-10-08 2010-10-06 10.249 48,953,677 -68,423 1.62% 501,733,281
2010-10-07 2010-10-05 10.138 49,022,100 -45,758 1.62% 496,963,401
2010-10-06 2010-10-04 10.212 49,067,858 -76,609 1.62% 501,078,117
2010-10-05 2010-09-30 10.026 49,144,467 -26,612 1.62% 492,719,088
2010-10-04 2010-09-29 10.249 49,171,079 -97,846 1.62% 503,961,465
2010-09-30 2010-09-28 10.305 49,268,925 -380,631 1.63% 507,713,655
2010-09-29 2010-09-27 10.231 49,649,556 -398,904 1.64% 507,941,914
2010-09-28 2010-09-24 10.305 50,048,460 +534,649 1.65% 515,746,722
2010-09-27 2010-09-22 10.324 49,513,811 -97,092 1.63% 511,158,198
2010-09-24 2010-09-21 10.193 49,610,903 +47,038 1.64% 505,700,849
2010-09-22 2010-09-20 10.119 49,563,865 -1,344 1.64% 501,533,628
2010-09-21 2010-09-17 10.212 49,565,209 -150,261 1.64% 506,157,037
2010-09-20 2010-09-16 9.933 49,715,470 +90,850 1.64% 493,820,141
2010-09-17 2010-09-15 9.914 49,624,620 +59,674 1.64% 491,994,668
2010-09-16 2010-09-14 9.840 49,564,946 +157,519 1.64% 487,715,213
2010-09-15 2010-09-13 9.952 49,407,427 +292,189 1.63% 491,679,399
2010-09-14 2010-09-10 10.083 49,115,238 +345,411 1.62% 495,209,748
2010-09-13 2010-09-09 10.252 48,769,827 +497,769 1.61% 499,968,340
2010-09-10 2010-09-08 10.252 48,272,058 +68,971 1.61% 494,865,415
2010-09-09 2010-09-07 10.383 48,203,087 -67,385 1.61% 500,493,716
2010-09-08 2010-09-06 10.627 48,270,472 +91,338 1.61% 512,975,499
2010-09-07 2010-09-03 10.496 48,179,134 -12,519 1.60% 505,672,625
2010-09-06 2010-09-02 10.383 48,191,653 +2,131 1.61% 500,374,997
2010-09-03 2010-09-01 10.421 48,189,522 -54,592 1.60% 502,162,465
2010-09-02 2010-08-31 10.233 48,244,114 +15,446 1.61% 493,673,123
2010-08-31 2010-08-27 10.139 48,228,668 -40,212 1.61% 488,987,406
2010-08-30 2010-08-26 10.026 48,268,880 +3,675,741 1.61% 483,957,389
2010-08-27 2010-08-25 10.176 44,593,139 +1,710,445 1.49% 453,801,552
2010-08-26 2010-08-24 10.214 42,882,694 +88,678 1.43% 438,005,543
2010-08-25 2010-08-23 10.214 42,794,016 +282,012 1.43% 437,099,783
2010-08-24 2010-08-20 10.458 42,512,004 +73,499 1.42% 444,595,865
2010-08-20 2010-08-18 10.552 42,438,505 +214,105 1.41% 447,811,289
2010-08-19 2010-08-17 10.665 42,224,400 +23,967 1.41% 450,308,836
2010-08-18 2010-08-16 10.646 42,200,433 +93,205 1.41% 449,260,889
2010-08-17 2010-08-13 10.796 42,107,228 +59,119 1.40% 454,593,417
2010-08-16 2010-08-12 10.702 42,048,109 +68,705 1.40% 450,007,727
2010-08-13 2010-08-11 10.571 41,979,404 +148,330 1.40% 443,755,051
2010-08-12 2010-08-10 10.665 41,831,074 +177,888 1.39% 446,114,148
2010-08-11 2010-08-09 10.909 41,653,186 +198,127 1.39% 454,383,973
2010-08-10 2010-08-06 10.777 41,455,059 +198,394 1.38% 446,774,190
2010-08-09 2010-08-05 10.890 41,256,665 +177,622 1.37% 449,283,799
2010-08-06 2010-08-04 11.228 41,079,043 -13,584 1.37% 461,232,761
2010-08-05 2010-08-03 11.434 41,092,627 -136,345 1.37% 469,872,302
2010-08-04 2010-08-02 11.453 41,228,972 +14,380 1.37% 472,205,441
2010-08-03 2010-07-30 11.134 41,214,592 -34,886 1.37% 458,885,510
2010-08-02 2010-07-29 11.172 41,249,478 +13,848 1.37% 460,822,917
2010-07-30 2010-07-28 11.303 41,235,630 +24,766 1.37% 466,087,839
2010-07-29 2010-07-27 11.190 41,210,864 -177,622 1.37% 461,165,304
2010-07-28 2010-07-26 11.228 41,388,486 -41,809 1.38% 464,707,167
2010-07-27 2010-07-23 11.397 41,430,295 +135,014 1.38% 472,177,581
2010-07-26 2010-07-22 11.209 41,295,281 -126,226 1.38% 462,885,315
2010-07-23 2010-07-21 11.059 41,421,507 -32,755 1.38% 458,078,424
2010-07-22 2010-07-20 10.909 41,454,262 -65,777 1.38% 452,213,961
2010-07-21 2010-07-19 10.627 41,520,039 +1,460,390 1.38% 441,237,921
2010-07-20 2010-07-16 10.665 40,059,649 +1,119,526 1.33% 427,222,504
2010-07-19 2010-07-15 10.571 38,940,123 +1,873,688 1.30% 411,627,480
2010-07-16 2010-07-14 10.608 37,066,435 +4,794,201 1.23% 393,213,040
2010-07-15 2010-07-13 10.984 32,272,234 +2,083,266 1.07% 354,473,311
2010-07-14 2010-07-12 11.153 30,188,968 -92,140 1.01% 336,692,435
2010-07-13 2010-07-09 11.115 30,281,108 -530,055 1.01% 336,582,952
2010-07-12 2010-07-08 10.702 30,811,163 -266 1.03% 329,747,562
2010-07-09 2010-07-07 10.608 30,811,429 -136,612 1.03% 326,857,861
2010-07-08 2010-07-06 10.627 30,948,041 -142,471 1.03% 328,888,161
2010-07-07 2010-07-05 10.308 31,090,512 -212,241 1.04% 320,478,474
2010-07-06 2010-07-02 10.364 31,302,753 +305,180 1.04% 324,429,441
2010-07-05 2010-06-30 10.646 30,997,573 +97,732 1.03% 329,996,548
2010-07-02 2010-06-29 10.815 30,899,841 +117,971 1.03% 334,177,630
2010-06-30 2010-06-28 11.190 30,781,870 -8,521 1.03% 344,460,879
2010-06-29 2010-06-25 11.172 30,790,391 +7,959 1.03% 343,978,118
2010-06-28 2010-06-24 11.359 30,782,432 -97,466 1.03% 349,668,853
2010-06-25 2010-06-23 11.641 30,879,898 +38,614 1.03% 359,472,931
2010-06-24 2010-06-22 11.697 30,841,284 -19,174 1.03% 360,760,636
2010-06-23 2010-06-21 11.998 30,860,458 -324,886 1.03% 370,255,801
2010-06-22 2010-06-18 11.115 31,185,344 -63,912 1.04% 346,633,787
2010-06-21 2010-06-17 10.890 31,249,256 +6,125 1.04% 340,303,426
2010-06-18 2010-06-15 10.852 31,243,131 +57,254 1.04% 339,063,495
2010-06-17 2010-06-14 10.890 31,185,877 +26,828 1.04% 339,613,231
2010-06-15 2010-06-11 10.796 31,159,049 +103,591 1.04% 336,395,893
2010-06-14 2010-06-10 10.646 31,055,458 +18,108 1.03% 330,612,785
2010-06-11 2010-06-09 10.683 31,037,350 +41,809 1.03% 331,585,512
2010-06-10 2010-06-08 10.834 30,995,541 +4,261 1.03% 335,794,579
2010-06-09 2010-06-07 10.627 30,991,280 -11,155,845 1.03% 329,347,667
2010-06-08 2010-06-04 10.946 42,147,125 -121,965 1.40% 461,354,920
2010-06-07 2010-06-03 10.759 42,269,090 -96,134 1.41% 454,753,621
2010-06-04 2010-06-02 10.608 42,365,224 +28,494 1.41% 449,424,352
2010-06-03 2010-06-01 10.383 42,336,730 -202,149 1.41% 439,583,202
2010-06-02 2010-05-31 10.777 42,538,879 -5,858 1.42% 458,454,858
2010-06-01 2010-05-28 10.890 42,544,737 +60,716 1.42% 463,310,863
2010-05-31 2010-05-27 11.078 42,484,021 -196,796 1.41% 470,626,386
2010-05-28 2010-05-26 10.496 42,680,817 +47,402 1.42% 447,964,066
2010-05-27 2010-05-25 10.176 42,633,415 +71,368 1.42% 433,858,444
2010-05-26 2010-05-24 10.627 42,562,047 -183,481 1.42% 452,311,453
2010-05-25 2010-05-20 9.688 42,745,528 +758,402 1.42% 414,132,233
2010-05-24 2010-05-19 9.876 41,987,126 +29,293 1.40% 414,668,016
2010-05-20 2010-05-18 10.590 41,957,833 -39,945 1.40% 444,314,821
2010-05-19 2010-05-17 10.045 41,997,778 +1,919,492 1.40% 421,870,096
2010-05-18 2010-05-14 10.327 40,078,286 -163,509 1.33% 413,876,222
2010-05-17 2010-05-13 10.158 40,241,795 +142,471 1.34% 408,764,579
2010-05-14 2010-05-12 10.176 40,099,324 +2,148,243 1.34% 408,070,297
2010-05-13 2010-05-11 10.421 37,951,081 +21,304 1.26% 395,472,036
2010-05-12 2010-05-10 10.909 37,929,777 +33,554 1.26% 413,766,254
2010-05-11 2010-05-07 10.421 37,896,223 -99,330 1.26% 394,900,384
2010-05-10 2010-05-06 10.158 37,995,553 +520,084 1.27% 385,947,899
2010-05-07 2010-05-05 10.684 37,475,469 +1,213,530 1.25% 400,398,206
2010-05-06 2010-05-04 11.006 36,261,939 +1,032,992 1.21% 399,110,449
2010-05-05 2010-05-03 11.063 35,228,947 +625,009 1.18% 389,743,115
2010-05-04 2010-04-30 11.480 34,603,938 +114,549 1.16% 397,250,170
2010-05-03 2010-04-29 11.499 34,489,389 -128,010 1.16% 396,588,516
2010-04-30 2010-04-28 11.480 34,617,399 +239,393 1.16% 397,404,701
2010-04-29 2010-04-27 11.234 34,378,006 +215,902 1.16% 386,190,262
2010-04-28 2010-04-26 11.480 34,162,104 +149,390 1.15% 392,177,954
2010-04-27 2010-04-23 11.366 34,012,714 +879,709 1.14% 386,597,000
2010-04-26 2010-04-22 11.669 33,133,005 +705,246 1.11% 386,640,622
2010-04-23 2010-04-21 11.859 32,427,759 +82,613 1.09% 384,553,893
2010-04-22 2010-04-20 11.821 32,345,146 +195,579 1.09% 382,348,726
2010-04-21 2010-04-19 11.726 32,149,567 +1,307,292 1.08% 376,991,640
2010-04-20 2010-04-16 12.351 30,842,275 +490,927 1.04% 380,942,952
2010-04-19 2010-04-15 12.787 30,351,348 +203,494 1.02% 388,103,625
2010-04-16 2010-04-14 12.901 30,147,854 +73,639 1.01% 388,928,221
2010-04-15 2010-04-13 12.939 30,074,215 -1,056 1.01% 389,117,664
2010-04-14 2010-04-12 12.939 30,075,271 +418,872 1.01% 389,131,327
2010-04-13 2010-04-09 13.336 29,656,399 +400,660 1.00% 395,509,589
2010-04-12 2010-04-08 13.772 29,255,739 -130,914 0.98% 402,913,135
2010-04-09 2010-04-07 13.677 29,386,653 -638,470 0.99% 401,932,630
2010-04-08 2010-04-01 13.242 30,025,123 -92,114 1.01% 397,583,098
2010-04-07 2010-03-31 12.958 30,117,237 -25,866 1.01% 390,244,841
2010-04-01 2010-03-30 13.223 30,143,103 +469,812 1.01% 398,574,328
2010-03-31 2010-03-29 13.280 29,673,291 -38,536 1.00% 394,048,497
2010-03-30 2010-03-26 12.882 29,711,827 +1,283,537 1.00% 382,740,317
2010-03-29 2010-03-25 12.768 28,428,290 +2,602,706 0.96% 362,974,885
2010-03-26 2010-03-24 12.806 25,825,584 +1,230,749 0.87% 330,721,774
2010-03-25 2010-03-23 12.522 24,594,835 +481,102 0.83% 307,972,058
2010-03-24 2010-03-22 12.768 24,113,733 +540,548 0.81% 307,886,245
2010-03-23 2010-03-19 13.317 23,573,185 +112,702 0.79% 313,934,852
2010-03-22 2010-03-18 13.696 23,460,483 +153,349 0.79% 321,322,538
2010-03-19 2010-03-17 13.696 23,307,134 +538,436 0.78% 319,222,219
2010-03-18 2010-03-16 13.602 22,768,698 +262,884 0.77% 309,690,999
2010-03-17 2010-03-15 14.037 22,505,814 +34,836 0.76% 315,921,276
2010-03-16 2010-03-12 14.359 22,470,978 -147,806 0.76% 322,668,910
2010-03-15 2010-03-11 14.587 22,618,784 -100,824 0.76% 329,933,125
2010-03-12 2010-03-10 14.890 22,719,608 -1,057,605 0.76% 338,290,126
2010-03-11 2010-03-09 14.378 23,777,213 -979,488 0.80% 341,876,041
2010-03-10 2010-03-08 13.715 24,756,701 -250,742 0.83% 339,544,953
2010-03-09 2010-03-05 13.658 25,007,443 -148,334 0.84% 341,562,745
2010-03-08 2010-03-04 13.412 25,155,777 -221,445 0.85% 337,393,674
2010-03-05 2010-03-03 13.753 25,377,222 -333,356 0.85% 349,017,049
2010-03-04 2010-03-02 13.791 25,710,578 -395,908 0.86% 354,575,857
2010-03-03 2010-03-01 13.621 26,106,486 -465,853 0.88% 355,584,852
2010-03-02 2010-02-26 12.995 26,572,339 -104,256 0.89% 345,318,497
2010-03-01 2010-02-25 12.939 26,676,595 -25,339 0.90% 345,157,283
2010-02-26 2010-02-24 12.844 26,701,934 +73,903 0.90% 342,955,960
2010-02-25 2010-02-23 12.939 26,628,031 -106,103 0.89% 344,528,933
2010-02-24 2010-02-22 12.351 26,734,134 -52,260 0.90% 330,201,969
2010-02-23 2010-02-19 12.219 26,786,394 -47,245 0.90% 327,295,406
2010-02-22 2010-02-18 12.408 26,833,639 -65,193 0.90% 332,955,977
2010-02-19 2010-02-17 12.351 26,898,832 -48,565 0.90% 332,236,207
2010-02-18 2010-02-12 12.389 26,947,397 +57,011 0.91% 333,857,019
2010-02-17 2010-02-11 12.465 26,890,386 +10,293 0.90% 335,188,316
2010-02-12 2010-02-10 12.200 26,880,093 +3,432 0.90% 327,931,078
2010-02-11 2010-02-09 12.162 26,876,661 -39,855 0.90% 326,870,919
2010-02-10 2010-02-08 11.935 26,916,516 +25,602 0.90% 321,236,834
2010-02-09 2010-02-05 11.991 26,890,914 -104,784 0.90% 322,459,530
2010-02-08 2010-02-04 12.351 26,995,698 -67,304 0.91% 333,432,631
2010-02-05 2010-02-03 12.465 27,063,002 -32,993 0.91% 337,339,973
2010-02-04 2010-02-02 12.086 27,095,995 -55,427 0.91% 327,485,235
2010-02-03 2010-02-01 12.276 27,151,422 +19,003 0.91% 333,298,630
2010-02-02 2010-01-29 12.029 27,132,419 +58,331 0.91% 326,383,491
2010-02-01 2010-01-28 11.650 27,074,088 +678,588 0.91% 315,424,116
2010-01-29 2010-01-27 11.669 26,395,500 +721,874 0.89% 308,018,320
2010-01-28 2010-01-26 12.408 25,673,626 +413,590 0.86% 318,562,354
2010-01-27 2010-01-25 12.787 25,260,036 +732,695 0.85% 323,000,861
2010-01-26 2010-01-22 13.261 24,527,341 +397,229 0.82% 325,247,863
2010-01-25 2010-01-21 13.355 24,130,112 +148,334 0.81% 322,265,932
2010-01-22 2010-01-20 13.905 23,981,778 +378,195 0.81% 333,459,719
2010-01-21 2010-01-19 13.772 23,603,583 -71,527 0.79% 325,071,044
2010-01-20 2010-01-18 13.109 23,675,110 +413,593 0.80% 310,358,784
2010-01-19 2010-01-15 12.958 23,261,517 +63,345 0.78% 301,411,680
2010-01-18 2010-01-14 12.598 23,198,172 +986,605 0.78% 292,241,139
2010-01-15 2010-01-13 12.692 22,211,567 +1,763,111 0.75% 281,916,142
2010-01-14 2010-01-12 13.545 20,448,456 +613,923 0.69% 276,969,856
2010-01-13 2010-01-11 13.829 19,834,533 +33,779 0.67% 274,290,510
2010-01-12 2010-01-08 13.791 19,800,754 +13,725 0.67% 273,073,181
2010-01-11 2010-01-07 13.715 19,787,029 +263,939 0.67% 271,384,537
2010-01-08 2010-01-06 13.431 19,523,090 +315,935 0.66% 262,216,933
2010-01-07 2010-01-05 13.412 19,207,155 +83,669 0.65% 257,609,717
2010-01-06 2010-01-04 13.336 19,123,486 +357,374 0.64% 255,038,452
2010-01-05 2009-12-31 13.602 18,766,112 +106,631 0.63% 255,249,377
2010-01-04 2009-12-29 13.355 18,659,481 +320,159 0.63% 249,203,776
2009-12-30 2009-12-28 13.374 18,339,322 +290,861 0.62% 245,275,358
2009-12-29 2009-12-24 12.882 18,048,461 +188,716 0.73% 232,495,756
2009-12-28 2009-12-22 12.238 17,859,745 +443,154 0.72% 218,561,526
2009-12-23 2009-12-21 12.446 17,416,591 +423,623 0.70% 216,767,648
2009-12-22 2009-12-18 12.939 16,992,968 +538,964 0.68% 219,864,891
2009-12-21 2009-12-17 13.299 16,454,004 +734,807 0.66% 218,813,772
2009-12-18 2009-12-16 13.545 15,719,197 +604,421 0.63% 212,913,079
2009-12-17 2009-12-15 14.284 15,114,776 +802,639 0.61% 215,893,220
2009-12-16 2009-12-14 15.439 14,312,137 +11,614 0.58% 220,967,314
2009-12-15 2009-12-11 15.534 14,300,523 -59,123 0.58% 222,142,531
2009-12-14 2009-12-10 15.723 14,359,646 -104,520 0.58% 225,781,195
2009-12-11 2009-12-09 15.913 14,464,166 -41,966 0.58% 230,164,651
2009-12-10 2009-12-08 16.311 14,506,132 +44,342 0.58% 236,603,257
2009-12-09 2009-12-07 16.443 14,461,790 +61,234 0.58% 237,797,737
2009-12-08 2009-12-04 16.254 14,400,556 -795,777 0.58% 234,062,851
2009-12-07 2009-12-03 15.970 15,196,333 -199,022 0.61% 242,679,068
2009-12-04 2009-12-02 15.553 15,395,355 -268,690 0.62% 239,441,160
2009-12-03 2009-12-01 14.985 15,664,045 -27,488 0.63% 234,717,974
2009-12-02 2009-11-30 14.644 15,691,533 -34,843 0.63% 229,779,252
2009-12-01 2009-11-27 14.132 15,726,376 +39,327 0.63% 222,245,729
2009-11-30 2009-11-26 14.966 15,687,049 -59,914 0.63% 234,765,506
2009-11-27 2009-11-25 14.966 15,746,963 -221,182 0.63% 235,662,153
2009-11-26 2009-11-24 15.041 15,968,145 +221,339 0.64% 240,182,252
2009-11-25 2009-11-23 15.288 15,746,806 -24,281 0.63% 240,730,963
2009-11-24 2009-11-20 15.174 15,771,087 +53,148 0.64% 239,309,581
2009-11-23 2009-11-19 15.344 15,717,939 +56,483 0.63% 241,182,926
2009-11-20 2009-11-18 15.856 15,661,456 -346,478 0.63% 248,326,767
2009-11-19 2009-11-17 15.666 16,007,934 -165,490 0.65% 250,787,991
2009-11-18 2009-11-16 15.780 16,173,424 -233,794 0.65% 255,218,949
2009-11-17 2009-11-13 15.420 16,407,218 -163,909 0.66% 253,002,781
2009-11-16 2009-11-12 15.155 16,571,127 -89,237 0.67% 251,135,423
2009-11-13 2009-11-11 15.325 16,660,364 -130,921 0.67% 255,328,298
2009-11-12 2009-11-10 15.174 16,791,285 -51,535 0.68% 254,790,007
2009-11-11 2009-11-09 15.269 16,842,820 -164,962 0.68% 257,167,327
2009-11-10 2009-11-06 14.625 17,007,782 +21,907 0.69% 248,731,577
2009-11-09 2009-11-05 14.473 16,985,875 +11,349 0.68% 245,836,987
2009-11-06 2009-11-04 14.662 16,974,526 -15,573 0.68% 248,888,344
2009-11-05 2009-11-03 14.473 16,990,099 -31,672 0.68% 245,898,121
2009-11-04 2009-11-02 14.776 17,021,771 -11,086 0.69% 251,515,809
2009-11-03 2009-10-30 14.644 17,032,857 -11,085 0.69% 249,420,954
2009-11-02 2009-10-29 14.303 17,043,942 +100,795 0.69% 243,771,507
2009-10-30 2009-10-28 14.928 16,943,147 +140,941 0.68% 252,921,785
2009-10-29 2009-10-27 15.344 16,802,206 -72,798 0.68% 257,820,393
2009-10-28 2009-10-23 15.685 16,875,004 -4,359 0.68% 264,691,603
2009-10-27 2009-10-22 15.648 16,879,363 -391,950 0.68% 264,120,459
2009-10-23 2009-10-21 15.742 17,271,313 -1,076,202 0.70% 271,889,428
2009-10-22 2009-10-20 15.572 18,347,515 -1,121,225 0.74% 285,703,138
2009-10-21 2009-10-19 14.700 19,468,740 -705,246 0.78% 286,197,284
2009-10-20 2009-10-16 13.734 20,173,986 +105,312 0.81% 277,073,929
2009-10-19 2009-10-15 13.772 20,068,674 -116,943 0.81% 276,387,903
2009-10-16 2009-10-14 13.545 20,185,617 -55,430 0.81% 273,409,759
2009-10-15 2009-10-13 13.526 20,241,047 +28,242 0.82% 273,777,105
2009-10-14 2009-10-12 13.393 20,212,805 +38,535 0.81% 270,714,764
2009-10-13 2009-10-09 13.450 20,174,270 +756,186 0.81% 271,345,185
2009-10-12 2009-10-08 13.753 19,418,084 +225,404 0.78% 267,060,058
2009-10-09 2009-10-07 13.980 19,192,680 +91,851 0.77% 268,323,016
2009-10-08 2009-10-06 13.810 19,100,829 -84,725 0.77% 263,782,322
2009-10-07 2009-10-05 13.090 19,185,554 +36,688 0.77% 251,141,413
2009-10-06 2009-10-02 12.920 19,148,866 +393,648 0.77% 247,396,401
2009-10-05 2009-09-30 13.299 18,755,218 +245,199 0.76% 249,416,494
2009-10-02 2009-09-29 13.791 18,510,019 -146,750 0.75% 255,272,591
2009-09-30 2009-09-28 13.450 18,656,769 +101,880 0.75% 250,934,702
2009-09-29 2009-09-25 13.848 18,554,889 +125,636 0.75% 256,945,893
2009-09-28 2009-09-24 13.545 18,429,253 +220,389 0.74% 249,620,194
2009-09-25 2009-09-23 14.018 18,208,864 -47,245 0.73% 255,258,677
2009-09-24 2009-09-22 13.999 18,256,109 +194,523 0.74% 255,575,136
2009-09-23 2009-09-21 13.905 18,061,586 +410,162 0.73% 251,141,154
2009-09-22 2009-09-18 14.303 17,651,424 +1,180,864 0.71% 252,467,199
2009-09-21 2009-09-17 15.046 16,470,560 +305,892 0.66% 247,811,088
2009-09-18 2009-09-16 15.046 16,164,668 +113,414 0.65% 243,208,729
2009-09-17 2009-09-15 15.217 16,051,254 +49,881 0.65% 244,253,628
2009-09-16 2009-09-14 15.617 16,001,373 -73,772 0.65% 249,894,316
2009-09-15 2009-09-11 15.408 16,075,145 -27,049 0.65% 247,678,722
2009-09-14 2009-09-10 15.484 16,102,194 +10,239 0.65% 249,322,158
2009-09-11 2009-09-09 15.198 16,091,955 +29,141 0.65% 244,566,506
2009-09-10 2009-09-08 15.293 16,062,814 +122,600 0.65% 245,653,215
2009-09-09 2009-09-07 15.941 15,940,214 -347,597 0.65% 254,100,128
2009-09-08 2009-09-04 15.331 16,287,811 -410,663 0.66% 249,714,568
2009-09-07 2009-09-03 14.512 16,698,474 -329,742 0.68% 242,335,497
2009-09-04 2009-09-02 13.255 17,028,216 +48,306 0.69% 225,716,687
2009-09-03 2009-09-01 13.541 16,979,910 -47,256 0.69% 229,927,153
2009-09-02 2009-08-31 13.370 17,027,166 +10,498 0.69% 227,648,482
2009-09-01 2009-08-28 12.913 17,016,668 +9,714 0.69% 219,730,071
2009-08-31 2009-08-27 13.179 17,006,954 +538,981 0.69% 224,139,247
2009-08-28 2009-08-26 13.713 16,467,973 +77,185 0.67% 225,817,669
2009-08-27 2009-08-25 14.055 16,390,788 +8,401 0.66% 230,378,249
2009-08-26 2009-08-24 13.903 16,382,387 +17,852 0.66% 227,764,124
2009-08-25 2009-08-21 13.808 16,364,535 +160,408 0.66% 225,957,600
2009-08-24 2009-08-20 14.132 16,204,127 +51,719 0.66% 228,989,106
2009-08-21 2009-08-19 14.189 16,152,408 -85,323 0.65% 229,181,114
2009-08-20 2009-08-18 14.265 16,237,731 -72,722 0.66% 231,628,736
2009-08-19 2009-08-17 13.789 16,310,453 +139,143 0.66% 224,900,213
2009-08-18 2009-08-14 14.493 16,171,310 -421,629 0.66% 234,377,079
2009-08-17 2009-08-13 14.551 16,592,939 -44,109 0.67% 241,435,958
2009-08-14 2009-08-12 13.655 16,637,048 +265,947 0.67% 227,185,549
2009-08-13 2009-08-11 14.227 16,371,101 +183,248 0.66% 232,907,657
2009-08-12 2009-08-10 14.189 16,187,853 +374,869 0.66% 229,684,031
2009-08-11 2009-08-07 14.132 15,812,984 +961,660 0.64% 223,461,657
2009-08-10 2009-08-06 15.408 14,851,324 +144,918 0.60% 228,822,629
2009-08-07 2009-08-05 15.808 14,706,406 +185,538 0.60% 232,471,609
2009-08-06 2009-08-04 16.322 14,520,868 +30,314 0.59% 237,005,638
2009-08-05 2009-08-03 16.436 14,490,554 -142,556 0.59% 238,166,713
2009-08-04 2009-07-31 15.769 14,633,110 +381,193 0.59% 230,755,601
2009-08-03 2009-07-30 15.712 14,251,917 +433,373 0.58% 223,930,119
2009-07-31 2009-07-29 16.150 13,818,544 +43,843 0.56% 223,173,906
2009-07-30 2009-07-28 16.531 13,774,701 -39,561 0.56% 227,712,664
2009-07-29 2009-07-27 16.645 13,814,262 +446,570 0.56% 229,945,227
2009-07-28 2009-07-24 16.703 13,367,692 -430,619 0.54% 223,275,619
2009-07-27 2009-07-23 15.808 13,798,311 -6,039 0.56% 218,116,891
2009-07-24 2009-07-22 15.217 13,804,350 +247,540 0.56% 210,062,253
2009-07-23 2009-07-21 15.598 13,556,810 +151,458 0.55% 211,459,251
2009-07-22 2009-07-20 15.750 13,405,352 +189,598 0.54% 211,139,267
2009-07-21 2009-07-17 15.998 13,215,754 +32,029 0.54% 211,425,083
2009-07-20 2009-07-16 15.446 13,183,725 +234,702 0.53% 203,631,175
2009-07-17 2009-07-15 15.808 12,949,023 +37,805 0.52% 204,691,766
2009-07-16 2009-07-14 15.750 12,911,218 -110,790 0.52% 203,356,473
2009-07-15 2009-07-13 15.236 13,022,008 -17,650 0.53% 198,405,278
2009-07-14 2009-07-10 15.122 13,039,658 +91,321 0.53% 197,184,140
2009-07-13 2009-07-09 15.312 12,948,337 +348,382 0.52% 198,269,230
2009-07-10 2009-07-08 15.712 12,599,955 +230 0.51% 197,974,028
2009-07-09 2009-07-07 17.007 12,599,725 +147,803 0.51% 214,287,976
2009-07-08 2009-07-06 17.598 12,451,922 -8,401 0.50% 219,125,863
2009-07-07 2009-07-03 17.541 12,460,323 +2,100 0.50% 218,561,774
2009-07-06 2009-07-02 17.522 12,458,223 -478,330 0.50% 218,287,670
2009-07-03 2009-06-30 16.893 12,936,553 -260,230 0.52% 218,538,254
2009-07-02 2009-06-29 17.483 13,196,783 -20,741 0.53% 230,725,733
2009-06-30 2009-06-26 17.026 13,217,524 -218,953 0.54% 225,046,832
2009-06-29 2009-06-25 16.874 13,436,477 -67,879 0.54% 226,727,611
2009-06-26 2009-06-24 16.588 13,504,356 -128,904 0.55% 224,015,109
2009-06-25 2009-06-23 15.560 13,633,260 -77,710 0.56% 212,132,422
2009-06-24 2009-06-22 15.941 13,710,970 -198,475 0.56% 218,564,144
2009-06-23 2009-06-19 15.141 13,909,445 +6,826 0.57% 210,601,862
2009-06-22 2009-06-18 15.122 13,902,619 -96,875 0.57% 210,233,733
2009-06-19 2009-06-17 15.427 13,999,494 -37,017 0.57% 215,964,633
2009-06-18 2009-06-16 14.741 14,036,511 -83,486 0.57% 206,911,871
2009-06-17 2009-06-15 15.293 14,119,997 -51,194 0.58% 215,941,159
2009-06-16 2009-06-12 15.484 14,171,191 -56,444 0.58% 219,423,013
2009-06-15 2009-06-11 15.198 14,227,635 +427,929 0.58% 216,232,457
2009-06-12 2009-06-10 15.331 13,799,706 -18,115 0.56% 211,568,493
2009-06-11 2009-06-09 14.779 13,817,821 +231,030 0.56% 204,214,493
2009-06-10 2009-06-08 15.579 13,586,791 -114,990 0.55% 211,668,131
2009-06-09 2009-06-05 15.331 13,701,781 -12,601 0.56% 210,067,167
2009-06-08 2009-06-04 15.179 13,714,382 +111,051 0.56% 208,170,814
2009-06-05 2009-06-03 15.236 13,603,331 +27,041 0.55% 207,262,403
2009-06-04 2009-06-02 15.655 13,576,290 -139,143 0.55% 212,538,789
2009-06-03 2009-06-01 16.246 13,715,433 -164,346 0.56% 222,814,696
2009-06-02 2009-05-29 15.027 13,879,779 -280,385 0.57% 208,566,634
2009-06-01 2009-05-27 13.941 14,160,164 -17,065 0.58% 197,407,951
2009-05-29 2009-05-26 13.751 14,177,229 +143,606 0.58% 194,945,776
2009-05-27 2009-05-25 14.151 14,033,623 -26,779 0.57% 198,583,836
2009-05-26 2009-05-22 13.732 14,060,402 +81,648 0.57% 193,071,549
2009-05-25 2009-05-21 14.227 13,978,754 -104,225 0.57% 198,872,321
2009-05-22 2009-05-20 13.960 14,082,979 -29,667 0.57% 196,600,122
2009-05-21 2009-05-19 14.074 14,112,646 -134,417 0.58% 198,626,945
2009-05-20 2009-05-18 14.360 14,247,063 -31,241 0.58% 204,588,853
2009-05-19 2009-05-15 14.398 14,278,304 +28,091 0.58% 205,581,342
2009-05-18 2009-05-14 13.389 14,250,213 +61,958 0.58% 190,792,790
2009-05-15 2009-05-13 13.560 14,188,255 -400,101 0.58% 192,395,210
2009-05-14 2009-05-12 12.494 14,588,356 -337,881 0.59% 182,261,722
2009-05-13 2009-05-11 12.589 14,926,237 -84,011 0.61% 187,904,452
2009-05-12 2009-05-08 12.913 15,010,248 -208,714 0.61% 193,821,897
2009-05-11 2009-05-07 12.514 15,218,962 +13,652 0.62% 190,452,225
2009-05-08 2009-05-06 12.553 15,205,310 +158,036 0.62% 190,866,863
2009-05-07 2009-05-05 11.821 15,047,274 -27,269 0.62% 177,874,569
2009-05-06 2009-05-04 12.379 15,074,543 -1,067,653 0.62% 186,613,384
2009-05-05 2009-04-30 11.089 16,142,196 -530,839 0.67% 179,008,132
2009-05-04 2009-04-29 10.377 16,673,035 -352,421 0.69% 173,017,921
2009-04-30 2009-04-28 9.414 17,025,456 -22,595 0.70% 160,285,883
2009-04-29 2009-04-27 9.665 17,048,051 -114,790 0.70% 164,765,437
2009-04-28 2009-04-24 10.262 17,162,841 -37,138 0.71% 176,118,123
2009-04-27 2009-04-23 10.088 17,199,979 -22,075 0.71% 173,518,932
2009-04-24 2009-04-22 9.723 17,222,054 +21,036 0.71% 167,441,839
2009-04-23 2009-04-21 9.838 17,201,018 +94,273 0.71% 169,224,294
2009-04-22 2009-04-20 10.165 17,106,745 +46,488 0.71% 173,895,749
2009-04-21 2009-04-17 10.281 17,060,257 +59,732 0.70% 175,393,901
2009-04-20 2009-04-16 10.512 17,000,525 -40,774 0.70% 178,707,441
2009-04-17 2009-04-15 10.974 17,041,299 +192,702 0.70% 187,010,165
2009-04-16 2009-04-14 11.109 16,848,597 +5,974 0.69% 187,166,111
2009-04-15 2009-04-09 10.300 16,842,623 -60,252 0.69% 173,480,702
2009-04-14 2009-04-08 9.857 16,902,875 +143,358 0.70% 166,616,575
2009-04-09 2009-04-07 10.300 16,759,517 -68,043 0.69% 172,624,702
2009-04-08 2009-04-06 10.704 16,827,560 -7,012 0.69% 180,128,984
2009-04-07 2009-04-03 11.109 16,834,572 -74,017 0.69% 187,010,312
2009-04-06 2009-04-02 11.378 16,908,589 -578,365 0.70% 192,390,007
2009-04-03 2009-04-01 10.358 17,486,954 -154,785 0.72% 181,127,380
2009-04-02 2009-03-31 9.819 17,641,739 -41,553 0.73% 173,220,477
2009-04-01 2009-03-30 9.414 17,683,292 +2,077 0.73% 166,479,069
2009-03-31 2009-03-27 9.857 17,681,215 +71,420 0.73% 174,288,899
2009-03-30 2009-03-26 9.241 17,609,795 +26,490 0.73% 162,735,836
2009-03-27 2009-03-25 9.299 17,583,305 +251,395 0.72% 163,506,605
2009-03-26 2009-03-24 9.973 17,331,910 -406,440 0.71% 172,847,796
2009-03-25 2009-03-23 9.337 17,738,350 -144,656 0.73% 165,631,380
2009-03-24 2009-03-20 8.818 17,883,006 -76,614 0.74% 157,686,191
2009-03-23 2009-03-19 8.933 17,959,620 -74,535 0.74% 160,436,354
2009-03-20 2009-03-18 8.433 18,034,155 +1,558 0.74% 152,074,911
2009-03-19 2009-03-17 8.163 18,032,597 -79,730 0.74% 147,201,351
2009-03-18 2009-03-16 8.664 18,112,327 -169,588 0.75% 156,918,600
2009-03-17 2009-03-13 8.375 18,281,915 -287,495 0.75% 153,108,254
2009-03-16 2009-03-12 7.913 18,569,410 -189,585 0.77% 146,935,789
2009-03-13 2009-03-11 7.874 18,758,995 -178,159 0.77% 147,713,618
2009-03-12 2009-03-10 7.605 18,937,154 -30,905 0.78% 144,012,261
2009-03-11 2009-03-09 7.605 18,968,059 -213,478 0.78% 144,247,285
2009-03-10 2009-03-06 7.566 19,181,537 -1,595,376 0.79% 145,132,145
2009-03-09 2009-03-05 7.566 20,776,913 -283,080 0.86% 157,203,146
2009-03-06 2009-03-04 7.258 21,059,993 -148,811 0.87% 152,857,669
2009-03-05 2009-03-03 6.854 21,208,804 -141,800 0.87% 145,362,987
2009-03-04 2009-03-02 6.700 21,350,604 +157,642 0.88% 143,046,445
2009-03-03 2009-02-27 7.277 21,192,962 -95,312 0.87% 154,230,803
2009-03-02 2009-02-26 7.412 21,288,274 -103,883 0.88% 157,793,403
2009-02-27 2009-02-25 7.470 21,392,157 -235,294 0.88% 159,798,966
2009-02-26 2009-02-24 7.258 21,627,451 +76,873 0.89% 156,976,394
2009-02-25 2009-02-23 7.316 21,550,578 -243,864 0.89% 157,663,143
2009-02-24 2009-02-20 7.027 21,794,442 +68,303 0.90% 153,153,272
2009-02-23 2009-02-19 7.354 21,726,139 +20,257 0.90% 159,784,106
2009-02-20 2009-02-18 7.335 21,705,882 +11,947 0.89% 159,217,234
2009-02-19 2009-02-17 7.297 21,693,935 -236,073 0.89% 158,294,274
2009-02-18 2009-02-16 7.470 21,930,008 -5,194 0.90% 163,816,701
2009-02-17 2009-02-13 7.585 21,935,202 +1,644,979 0.90% 166,389,348
2009-02-16 2009-02-12 7.258 20,290,223 -118,426 0.84% 147,270,524
2009-02-13 2009-02-11 7.277 20,408,649 +9,868 0.84% 148,523,002
2009-02-12 2009-02-10 7.431 20,398,781 -32,203 0.84% 151,593,012
2009-02-11 2009-02-09 7.508 20,430,984 -196,857 0.84% 153,405,719
2009-02-10 2009-02-06 7.605 20,627,841 +19,997 0.85% 156,869,507
2009-02-09 2009-02-05 7.258 20,607,844 -180,496 0.85% 149,575,881
2009-02-06 2009-02-04 7.008 20,788,340 +96,611 0.86% 145,682,993
2009-02-05 2009-02-03 6.758 20,691,729 +312,426 0.85% 139,827,167
2009-02-04 2009-02-02 7.027 20,379,303 -519 0.84% 143,208,848
2009-02-03 2009-01-30 7.605 20,379,822 -106,479 0.84% 154,983,385
2009-02-02 2009-01-29 7.412 20,486,301 -157,642 0.84% 151,849,001
2009-01-30 2009-01-23 6.681 20,643,943 +63,108 0.85% 137,914,455
2009-01-29 2009-01-22 6.873 20,580,835 +14,544 0.85% 141,455,184
2009-01-23 2009-01-21 7.008 20,566,291 +20,257 0.85% 144,126,892
2009-01-22 2009-01-20 7.258 20,546,034 -465,134 0.85% 149,127,252
2009-01-21 2009-01-19 7.682 21,011,168 -165,692 0.87% 161,402,684
2009-01-20 2009-01-16 7.663 21,176,860 -69,342 0.87% 162,267,782
2009-01-19 2009-01-15 7.027 21,246,202 -102,324 0.88% 149,300,696
2009-01-16 2009-01-14 7.220 21,348,526 -452,928 0.88% 154,129,874
2009-01-15 2009-01-13 6.584 21,801,454 -197,636 0.90% 143,548,688
2009-01-14 2009-01-12 6.892 21,999,090 -29,347 0.91% 151,626,603
2009-01-13 2009-01-09 7.431 22,028,437 +6,493 0.91% 163,703,758
2009-01-12 2009-01-08 7.277 22,021,944 +90,377 0.91% 160,263,681
2009-01-09 2009-01-07 8.067 21,931,567 -1,046,096 0.90% 176,917,725
2009-01-08 2009-01-06 7.932 22,977,663 +122,841 0.95% 182,259,734
2009-01-07 2009-01-05 7.431 22,854,822 +305,674 0.94% 169,845,017
2009-01-06 2009-01-02 6.931 22,549,148 +42,072 0.93% 156,286,080
2009-01-05 2008-12-31 6.738 22,507,076 +6,493 0.93% 151,661,303
2009-01-02 2008-12-29 6.719 22,500,583 +30,905 0.93% 151,184,358
2008-12-30 2008-12-24 6.392 22,469,678 +141,800 0.97% 143,622,537
2008-12-29 2008-12-22 6.777 22,327,878 -87,262 0.96% 151,313,534
2008-12-23 2008-12-19 7.277 22,415,140 +250,617 0.97% 163,125,147
2008-12-22 2008-12-18 7.200 22,164,523 +259,446 0.95% 159,594,402
2008-12-19 2008-12-17 6.989 21,905,077 +28,568 0.94% 153,087,267
2008-12-18 2008-12-16 6.815 21,876,509 -165,433 0.94% 149,097,013
2008-12-17 2008-12-15 6.507 22,041,942 -312,946 0.95% 143,434,696
2008-12-16 2008-12-12 6.257 22,354,888 -10,388 0.96% 139,876,102
2008-12-15 2008-12-11 6.758 22,365,276 -59,992 0.96% 151,136,388
2008-12-12 2008-12-10 6.738 22,425,268 -275,808 0.97% 151,110,049
2008-12-11 2008-12-09 6.642 22,701,076 -245,163 0.98% 150,783,284
2008-12-10 2008-12-08 6.912 22,946,239 -634,202 0.99% 158,596,509
2008-12-09 2008-12-05 6.026 23,580,441 -181,535 1.02% 142,096,677
2008-12-08 2008-12-04 5.679 23,761,976 -37,917 1.02% 134,956,010
2008-12-05 2008-12-03 5.622 23,799,893 +110,115 1.03% 133,796,735
2008-12-04 2008-12-02 5.583 23,689,778 -414,750 1.02% 132,265,522
2008-12-03 2008-12-01 5.718 24,104,528 -475,523 1.04% 137,829,678
2008-12-02 2008-11-28 5.102 24,580,051 -997,531 1.06% 125,405,422
2008-12-01 2008-11-27 5.006 25,577,582 -241,008 1.10% 128,032,579
2008-11-28 2008-11-26 4.755 25,818,590 -758,342 1.11% 122,777,033
2008-11-27 2008-11-25 4.216 26,576,932 -178,937 1.14% 112,056,388
2008-11-26 2008-11-24 3.908 26,755,869 -21,036 1.15% 104,568,953
2008-11-25 2008-11-21 3.773 26,776,905 +88,559 1.15% 101,042,506
2008-11-24 2008-11-20 3.600 26,688,346 +122,062 1.15% 96,083,967
2008-11-21 2008-11-19 3.696 26,566,284 -94,533 1.14% 98,201,857
2008-11-20 2008-11-18 3.754 26,660,817 +286,716 1.15% 100,091,161
2008-11-19 2008-11-17 4.236 26,374,101 +40,514 1.14% 111,708,960
2008-11-18 2008-11-14 4.159 26,333,587 -286,196 1.13% 109,509,408
2008-11-17 2008-11-13 4.159 26,619,783 +239,189 1.15% 110,699,567
2008-11-14 2008-11-12 4.409 26,380,594 -93,234 1.14% 116,307,498
2008-11-13 2008-11-11 4.351 26,473,828 +229,061 1.14% 115,189,487
2008-11-12 2008-11-10 4.813 26,244,767 +184,651 1.13% 126,319,498
2008-11-11 2008-11-07 4.159 26,060,116 -103,623 1.12% 108,372,167
2008-11-10 2008-11-06 4.043 26,163,739 -9,609 1.13% 105,780,780
2008-11-07 2008-11-05 4.447 26,173,348 -521,750 1.13% 116,401,592
2008-11-06 2008-11-04 4.005 26,695,098 -115,050 1.15% 106,901,184
2008-11-05 2008-11-03 3.908 26,810,148 -153,227 1.15% 104,781,090
2008-11-04 2008-10-31 3.851 26,963,375 +349,825 1.16% 103,822,602
2008-11-03 2008-10-30 3.812 26,613,550 +287,495 1.15% 101,450,843
2008-10-31 2008-10-29 3.562 26,326,055 -257,110 1.13% 93,765,953
2008-10-30 2008-10-28 3.311 26,583,165 -90,637 1.14% 88,028,397
2008-10-29 2008-10-27 3.446 26,673,802 +380,989 1.15% 91,923,302
2008-10-28 2008-10-24 3.947 26,292,813 +421,763 1.13% 103,771,615
2008-10-27 2008-10-23 4.563 25,871,050 +110,375 1.11% 118,045,670
2008-10-24 2008-10-22 4.236 25,760,675 +79,470 1.11% 109,110,760
2008-10-23 2008-10-21 4.621 25,681,205 -399,168 1.11% 118,662,720
2008-10-22 2008-10-20 4.621 26,080,373 -62,070 1.12% 120,507,118
2008-10-21 2008-10-17 4.120 26,142,443 +22,335 1.13% 107,707,911
2008-10-20 2008-10-16 4.197 26,120,108 +3,895 1.12% 109,627,402
2008-10-17 2008-10-15 4.332 26,116,213 +49,604 1.12% 113,130,676
2008-10-16 2008-10-14 4.717 26,066,609 -9,869 1.12% 122,952,760
2008-10-15 2008-10-13 4.236 26,076,478 +328,529 1.12% 110,448,361
2008-10-14 2008-10-10 4.139 25,747,949 +210,362 1.11% 106,578,293
2008-10-13 2008-10-09 4.467 25,537,587 +118,945 1.10% 114,065,814
2008-10-10 2008-10-08 4.428 25,418,642 +73,237 1.09% 112,555,790
2008-10-09 2008-10-06 4.678 25,345,405 +482,534 1.09% 118,575,010
2008-10-08 2008-10-03 5.371 24,862,871 +288,274 1.07% 133,549,769
2008-10-06 2008-10-02 5.448 24,574,597 -543,825 1.06% 133,893,810
2008-10-03 2008-09-30 4.544 25,118,422 +5,195 1.08% 114,127,950
2008-10-02 2008-09-29 4.524 25,113,227 +349,564 1.08% 113,620,853
2008-09-30 2008-09-26 4.794 24,763,663 +21,815 1.07% 118,713,988
2008-09-29 2008-09-25 4.621 24,741,848 +363,070 1.07% 114,322,322
2008-09-26 2008-09-24 4.621 24,378,778 +22,075 1.05% 112,644,719
2008-09-25 2008-09-23 4.909 24,356,703 +44,669 1.05% 119,576,639
2008-09-24 2008-09-22 5.198 24,312,034 -548,499 1.05% 126,378,361
2008-09-23 2008-09-19 4.968 24,860,533 +1,066,613 1.07% 123,503,116
2008-09-22 2008-09-18 4.637 23,793,920 +450,088 1.02% 110,324,065
2008-09-19 2008-09-17 4.773 23,343,832 +30,028 1.02% 111,420,611
2008-09-18 2008-09-16 4.870 23,313,804 -323,380 1.02% 113,548,251
2008-09-17 2008-09-12 4.909 23,637,184 +397,552 1.03% 116,044,237
2008-09-16 2008-09-11 5.143 23,239,632 +274,360 1.01% 119,525,474
2008-09-12 2008-09-10 5.552 22,965,272 -56,206 1.00% 127,509,856
2008-09-11 2008-09-09 5.767 23,021,478 +271,793 1.00% 132,755,406
2008-09-10 2008-09-08 6.351 22,749,685 -86,748 0.99% 144,484,177
2008-09-09 2008-09-05 6.254 22,836,433 +121,139 0.99% 142,810,652
2008-09-08 2008-09-04 6.409 22,715,294 +108,563 0.99% 145,593,357
2008-09-05 2008-09-03 6.565 22,606,731 +297,202 0.98% 148,420,868
2008-09-04 2008-09-02 7.013 22,309,529 +27,975 0.97% 156,466,080
2008-09-03 2008-09-01 7.111 22,281,554 +216,613 0.97% 158,440,295
2008-09-02 2008-08-29 7.559 22,064,941 -17,709 0.96% 166,786,846
2008-09-01 2008-08-28 7.403 22,082,650 +165,797 0.96% 163,479,043
2008-08-29 2008-08-27 7.578 21,916,853 -230,216 0.95% 166,094,441
2008-08-28 2008-08-26 7.150 22,147,069 +26,435 0.96% 158,346,921
2008-08-27 2008-08-25 6.974 22,120,634 +4,620 0.96% 154,279,384
2008-08-26 2008-08-21 7.013 22,116,014 +90,084 0.96% 155,108,878
2008-08-25 2008-08-20 7.208 22,025,930 +324,150 0.96% 158,768,112
2008-08-21 2008-08-19 6.507 21,701,780 +328,513 0.95% 141,211,194
2008-08-20 2008-08-18 7.150 21,373,267 +248,952 0.93% 152,814,398
2008-08-19 2008-08-15 7.676 21,124,315 +231,499 0.92% 162,145,969
2008-08-15 2008-08-13 7.988 20,892,816 +151,167 0.91% 166,881,478
2008-08-14 2008-08-12 8.280 20,741,649 +56,207 0.90% 171,735,276
2008-08-13 2008-08-11 8.377 20,685,442 +282,572 0.90% 173,284,837
2008-08-12 2008-08-08 8.689 20,402,870 +251,775 0.89% 177,277,420
2008-08-11 2008-08-07 9.234 20,151,095 -1,027 0.88% 186,081,969
2008-08-08 2008-08-05 9.566 20,152,122 -16,939 0.88% 192,765,619
2008-08-07 2008-08-04 10.169 20,169,061 -24,895 0.88% 205,108,417
2008-08-05 2008-08-01 10.189 20,193,956 +36,701 0.88% 205,754,999
2008-08-04 2008-07-31 10.092 20,157,255 -100,350 0.88% 203,417,565
2008-08-01 2008-07-30 10.286 20,257,605 -85,465 0.88% 208,376,780
2008-07-31 2008-07-29 9.955 20,343,070 -513 0.89% 202,518,496
2008-07-30 2008-07-28 10.169 20,343,583 -92,651 0.89% 206,883,211
2008-07-29 2008-07-25 10.169 20,436,234 -24,382 0.89% 207,825,422
2008-07-28 2008-07-24 10.462 20,460,616 -126,529 0.89% 214,052,493
2008-07-25 2008-07-23 10.130 20,587,145 -184,019 0.90% 208,557,959
2008-07-24 2008-07-22 9.527 20,771,164 +57,490 0.90% 197,877,764
2008-07-23 2008-07-21 9.566 20,713,674 -100,864 0.90% 198,137,158
2008-07-22 2008-07-18 9.117 20,814,538 -128,838 0.91% 189,775,406
2008-07-21 2008-07-17 9.040 20,943,376 +84,694 0.91% 189,318,028
2008-07-18 2008-07-16 8.767 20,858,682 +169,133 0.91% 182,863,353
2008-07-17 2008-07-15 8.962 20,689,549 +186,072 0.90% 185,411,282
2008-07-16 2008-07-14 9.838 20,503,477 +58,260 0.89% 201,718,716
2008-07-15 2008-07-11 10.306 20,445,217 -26,179 0.89% 210,704,930
2008-07-14 2008-07-10 9.936 20,471,396 -109,846 0.89% 203,397,184
2008-07-11 2008-07-09 9.390 20,581,242 +89,314 0.90% 193,261,755
2008-07-10 2008-07-08 8.806 20,491,928 +60,313 0.89% 180,446,539
2008-07-09 2008-07-07 9.312 20,431,615 -28,231 0.89% 190,264,557
2008-07-08 2008-07-04 8.475 20,459,846 +194,798 0.89% 173,387,953
2008-07-07 2008-07-03 7.890 20,265,048 +101,633 0.88% 159,893,188
2008-07-04 2008-07-02 8.572 20,163,415 +149,115 0.88% 172,839,924
2008-07-03 2008-06-30 8.572 20,014,300 +340,832 0.87% 171,561,716
2008-07-02 2008-06-27 8.923 19,673,468 +262,040 0.86% 175,539,033
2008-06-30 2008-06-26 9.546 19,411,428 +372,657 0.84% 185,302,324
2008-06-27 2008-06-25 10.092 19,038,771 +23,869 0.83% 192,130,349
2008-06-26 2008-06-24 10.130 19,014,902 +229,189 0.83% 192,630,360
2008-06-25 2008-06-23 10.812 18,785,713 +62,366 0.82% 203,117,792
2008-06-24 2008-06-20 11.241 18,723,347 +190,692 0.82% 210,468,255
2008-06-23 2008-06-19 11.416 18,532,655 -49,790 0.81% 211,574,127
2008-06-20 2008-06-18 11.728 18,582,445 +156,043 0.81% 217,934,832
2008-06-19 2008-06-17 12.001 18,426,402 -34,391 0.80% 221,130,453
2008-06-18 2008-06-16 12.020 18,460,793 -32,594 0.80% 221,902,818
2008-06-17 2008-06-13 11.670 18,493,387 -25,922 0.81% 215,809,511
2008-06-16 2008-06-12 11.689 18,519,309 +21,815 0.81% 216,472,797
2008-06-13 2008-06-11 11.884 18,497,494 +227,906 0.81% 219,821,431
2008-06-12 2008-06-10 11.884 18,269,588 +81,102 0.80% 217,113,031
2008-06-11 2008-06-06 12.780 18,188,486 -211,994 0.79% 232,449,004
2008-06-10 2008-06-05 12.566 18,400,480 -17,452 0.80% 231,215,086
2008-06-06 2008-06-04 12.566 18,417,932 -53,127 0.80% 231,434,383
2008-06-05 2008-06-03 12.468 18,471,059 +1,540 0.80% 230,302,722
2008-06-04 2008-06-02 12.644 18,469,519 -232,782 0.80% 233,521,882
2008-06-03 2008-05-30 13.540 18,702,301 -91,625 0.81% 253,225,331
2008-06-02 2008-05-29 12.312 18,793,926 +109,590 0.82% 231,399,220
2008-05-30 2008-05-28 12.527 18,684,336 -172,982 0.81% 234,053,932
2008-05-29 2008-05-27 12.098 18,857,318 +93,421 0.82% 228,138,628
2008-05-28 2008-05-26 11.494 18,763,897 +336,469 0.82% 215,676,264
2008-05-27 2008-05-23 12.235 18,427,428 -2,567 0.80% 225,450,741
2008-05-26 2008-05-22 12.254 18,429,995 +61,083 0.80% 225,841,195
2008-05-23 2008-05-21 12.390 18,368,912 +163,230 0.80% 227,597,690
2008-05-22 2008-05-20 12.371 18,205,682 +174,523 0.79% 225,220,531
2008-05-21 2008-05-19 12.761 18,031,159 -100,864 0.78% 230,087,086
2008-05-20 2008-05-16 12.449 18,132,023 +310,804 0.79% 225,722,276
2008-05-19 2008-05-15 12.702 17,821,219 +264,094 0.78% 226,366,577
2008-05-16 2008-05-14 13.189 17,557,125 +9,496 0.76% 231,563,108
2008-05-15 2008-05-13 13.403 17,547,629 -151,424 0.76% 235,198,302
2008-05-14 2008-05-09 13.131 17,699,053 +82,128 0.77% 232,400,590
2008-05-13 2008-05-08 13.150 17,616,925 +60,826 0.77% 231,665,402
2008-05-09 2008-05-07 13.442 17,556,099 -78,278 0.76% 235,995,875
2008-05-08 2008-05-06 13.832 17,634,377 -100,864 0.77% 243,919,079
2008-05-07 2008-05-05 13.209 17,735,241 +92,138 0.77% 234,257,815
2008-05-06 2008-05-02 12.644 17,643,103 +249,208 0.77% 223,072,979
2008-05-05 2008-04-30 12.765 17,393,895 +656,513 0.76% 222,032,593
2008-05-02 2008-04-29 13.519 16,737,382 +399,505 0.73% 226,278,637
2008-04-30 2008-04-28 14.194 16,337,877 -96,966 0.72% 231,905,249
2008-04-29 2008-04-25 13.916 16,434,843 -24,431 0.73% 228,713,865
2008-04-28 2008-04-24 14.353 16,459,274 +82,107 0.73% 236,242,422
2008-04-25 2008-04-23 13.599 16,377,167 -189,651 0.73% 222,709,254
2008-04-24 2008-04-22 13.043 16,566,818 +37,779 0.73% 216,079,410
2008-04-23 2008-04-21 12.110 16,529,039 +519,589 0.73% 200,164,176
2008-04-22 2008-04-18 12.686 16,009,450 +90,418 0.71% 203,088,899
2008-04-21 2008-04-17 13.162 15,919,032 +40,550 0.71% 209,526,568
2008-04-18 2008-04-16 13.043 15,878,482 +50,624 0.70% 207,101,510
2008-04-17 2008-04-15 13.321 15,827,858 +80,847 0.70% 210,840,278
2008-04-16 2008-04-14 13.857 15,747,011 -188,140 0.70% 218,203,880
2008-04-15 2008-04-11 14.889 15,935,151 -128,449 0.71% 237,261,002
2008-04-14 2008-04-10 14.969 16,063,600 -35,009 0.71% 240,449,092
2008-04-11 2008-04-09 14.492 16,098,609 +194,185 0.71% 233,302,895
2008-04-10 2008-04-08 15.306 15,904,424 -252 0.71% 243,434,001
2008-04-09 2008-04-07 16.060 15,904,676 -61,957 0.71% 255,436,093
2008-04-08 2008-04-03 16.080 15,966,633 -139,280 0.71% 256,748,122
2008-04-07 2008-04-02 15.604 16,105,913 -100,996 0.71% 251,314,073
2008-04-03 2008-04-01 15.028 16,206,909 -59,439 0.72% 243,559,452
2008-04-02 2008-03-31 15.187 16,266,348 -70,521 0.72% 247,036,092
2008-04-01 2008-03-28 15.207 16,336,869 -96,463 0.72% 248,431,414
2008-03-31 2008-03-27 14.472 16,433,332 -80,847 0.73% 237,827,501
2008-03-28 2008-03-26 13.996 16,514,179 -103,767 0.73% 231,129,308
2008-03-27 2008-03-25 13.579 16,617,946 -147,591 0.74% 225,653,648
2008-03-26 2008-03-20 11.911 16,765,537 -36,772 0.74% 199,699,802
2008-03-25 2008-03-19 11.951 16,802,309 -83,617 0.75% 200,804,931
2008-03-20 2008-03-18 11.276 16,885,926 +3,274 0.75% 190,406,659
2008-03-19 2008-03-17 11.296 16,882,652 +51,128 0.75% 190,704,899
2008-03-18 2008-03-14 12.427 16,831,524 -5,793 0.75% 209,173,512
2008-03-17 2008-03-13 13.003 16,837,317 +54,905 0.75% 218,938,986
2008-03-14 2008-03-12 13.619 16,782,412 +61,706 0.74% 228,553,254
2008-03-13 2008-03-11 13.321 16,720,706 +35,513 0.74% 222,733,758
2008-03-12 2008-03-10 13.797 16,685,193 +96,211 0.74% 230,210,408
2008-03-11 2008-03-07 14.294 16,588,982 +55,409 0.74% 237,116,157
2008-03-10 2008-03-06 14.849 16,533,573 +111,071 0.73% 245,514,547
2008-03-07 2008-03-05 15.465 16,422,502 +83,114 0.73% 253,971,916
2008-03-06 2008-03-04 15.921 16,339,388 +53,898 0.72% 260,147,148
2008-03-05 2008-03-03 16.497 16,285,490 -21,408 0.72% 268,664,799
2008-03-04 2008-02-29 16.557 16,306,898 -12,341 0.72% 269,989,155
2008-03-03 2008-02-28 16.775 16,319,239 +19,897 0.72% 273,757,185
2008-02-29 2008-02-27 16.993 16,299,342 -89,663 0.72% 276,982,768
2008-02-28 2008-02-26 16.557 16,389,005 -64,476 0.73% 271,348,580
2008-02-27 2008-02-25 16.259 16,453,481 +36,772 0.73% 267,516,522
2008-02-26 2008-02-22 16.140 16,416,709 +4,030 0.73% 264,963,200
2008-02-25 2008-02-21 16.319 16,412,679 +30,475 0.73% 267,830,608
2008-02-22 2008-02-20 16.279 16,382,204 +78,580 0.73% 266,682,855
2008-02-21 2008-02-19 17.033 16,303,624 +4,786 0.72% 277,702,860
2008-02-20 2008-02-18 16.815 16,298,838 +3,274 0.72% 274,062,092
2008-02-19 2008-02-15 17.668 16,295,564 -319,360 0.72% 287,917,669
2008-02-18 2008-02-14 16.735 16,614,924 -192,170 0.74% 278,057,650
2008-02-15 2008-02-13 15.802 16,807,094 -133,486 0.75% 265,591,769
2008-02-14 2008-02-12 15.108 16,940,580 +4,533 0.75% 255,930,383
2008-02-13 2008-02-11 14.651 16,936,047 +91,678 0.75% 248,128,886
2008-02-12 2008-02-06 15.882 16,844,369 +20,652 0.75% 267,518,394
2008-02-11 2008-02-04 17.569 16,823,717 -197,711 0.75% 295,579,384
2008-02-05 2008-02-01 16.378 17,021,428 -194,688 0.76% 278,778,229
2008-02-04 2008-01-31 14.691 17,216,116 -155,651 0.76% 252,915,715
2008-02-01 2008-01-30 15.068 17,371,767 -78,328 0.77% 261,754,819
2008-01-31 2008-01-29 15.187 17,450,095 -8,815 0.77% 265,013,590
2008-01-30 2008-01-28 15.385 17,458,910 +60,950 0.77% 268,613,443
2008-01-29 2008-01-25 16.140 17,397,960 -149,102 0.77% 280,800,443
2008-01-28 2008-01-24 15.286 17,547,062 -131,219 0.78% 268,227,962
2008-01-25 2008-01-23 15.008 17,678,281 -314,323 0.78% 265,320,461
2008-01-24 2008-01-22 13.539 17,992,604 -365,199 0.80% 243,605,624
2008-01-23 2008-01-21 14.393 18,357,803 -106,285 0.81% 264,221,179
2008-01-22 2008-01-18 14.830 18,464,088 +24,682 0.82% 273,815,089
2008-01-21 2008-01-17 14.889 18,439,406 -96,211 0.82% 274,547,254
2008-01-18 2008-01-16 14.294 18,535,617 +390,889 0.82% 264,940,565
2008-01-17 2008-01-15 16.219 18,144,728 -16,119 0.80% 294,294,017
2008-01-16 2008-01-14 16.835 18,160,847 +48,357 0.81% 305,731,978
2008-01-15 2008-01-11 17.629 18,112,490 -17,127 0.80% 319,300,824
2008-01-14 2008-01-10 17.668 18,129,617 +195,697 0.80% 320,322,578
2008-01-11 2008-01-09 16.874 17,933,920 +157,413 0.80% 302,623,792
2008-01-10 2008-01-08 17.430 17,776,507 +139,783 0.79% 309,848,829
2008-01-08 2008-01-04 18.284 17,636,724 +84,373 0.78% 322,467,881
2008-01-07 2008-01-03 18.224 17,552,351 +126,434 0.78% 319,879,855
2008-01-04 2008-01-02 19.038 17,425,917 +48,610 0.77% 331,759,343
2008-01-03 2007-12-31 19.177 17,377,307 -419,601 0.77% 333,248,739
2008-01-02 2007-12-27 19.773 17,796,908 -8,060 0.79% 351,894,767
2007-12-28 2007-12-24 20.170 17,804,968 -59,439 0.79% 359,123,496
2007-12-27 2007-12-20 18.621 17,864,407 +16,875 0.79% 332,659,827
2007-12-21 2007-12-19 18.740 17,847,532 -63,721 0.79% 334,471,469
2007-12-20 2007-12-18 17.966 17,911,253 -15,364 0.79% 321,798,090
2007-12-19 2007-12-17 17.887 17,926,617 +223,149 0.80% 320,650,591
2007-12-18 2007-12-14 19.376 17,703,468 +265,462 0.79% 343,018,136
2007-12-17 2007-12-13 20.011 17,438,006 +367,213 0.77% 348,952,464
2007-12-14 2007-12-12 21.639 17,070,793 +131,220 0.76% 369,393,380
2007-12-13 2007-12-11 22.274 16,939,573 +103,767 0.75% 377,315,138
2007-12-12 2007-12-10 22.314 16,835,806 +55,661 0.75% 375,672,269
2007-12-11 2007-12-07 23.386 16,780,145 -77,825 0.74% 392,418,898
2007-12-10 2007-12-06 24.379 16,857,970 -5,289 0.75% 410,972,307
2007-12-07 2007-12-05 23.704 16,863,259 +20,401 0.75% 399,718,963
2007-12-06 2007-12-04 23.505 16,842,858 +61,454 0.75% 395,891,707
2007-12-05 2007-12-03 24.180 16,781,404 +65,232 0.74% 405,774,261
2007-12-04 2007-11-30 23.029 16,716,172 +158,421 0.74% 384,949,478
2007-12-03 2007-11-29 21.242 16,557,751 -133,487 0.73% 351,717,550
2007-11-30 2007-11-28 20.130 16,691,238 +152,880 0.74% 335,997,015
2007-11-29 2007-11-27 20.368 16,538,358 +186,881 0.73% 336,859,395
2007-11-28 2007-11-26 21.043 16,351,477 +125,930 0.73% 344,089,775
2007-11-27 2007-11-23 19.455 16,225,547 +516,064 0.72% 315,670,746
2007-11-26 2007-11-22 20.845 15,709,483 +72,032 0.70% 327,461,394
2007-11-23 2007-11-21 22.314 15,637,451 +165,473 0.69% 348,932,312
2007-11-22 2007-11-20 23.346 15,471,978 +50,120 0.69% 361,211,921
2007-11-21 2007-11-19 23.624 15,421,858 +360,161 0.68% 364,328,022
2007-11-20 2007-11-16 24.617 15,061,697 -465,439 0.67% 370,769,931
2007-11-19 2007-11-15 26.086 15,527,136 +194,437 0.69% 405,037,876
2007-11-16 2007-11-14 26.642 15,332,699 +227,430 0.68% 408,488,694
2007-11-15 2007-11-13 25.133 15,105,269 -313,567 0.67% 379,639,230
2007-11-14 2007-11-12 25.887 15,418,836 -343,790 0.68% 399,151,803
2007-11-13 2007-11-09 28.031 15,762,626 +311,804 0.70% 441,847,276
2007-11-12 2007-11-08 29.302 15,450,822 -84,373 0.69% 452,737,910
2007-11-09 2007-11-07 29.778 15,535,195 +90,670 0.69% 462,611,988
2007-11-08 2007-11-06 28.667 15,444,525 +154,894 0.69% 442,741,940
2007-11-07 2007-11-05 28.428 15,289,631 +357,139 0.68% 434,659,260
2007-11-06 2007-11-02 28.547 14,932,492 -279,062 0.66% 426,285,039
2007-11-05 2007-11-01 28.508 15,211,554 -288,885 0.67% 433,647,591
2007-11-02 2007-10-31 27.714 15,500,439 -669,950 0.69% 429,574,340
2007-11-01 2007-10-30 26.681 16,170,389 -48,357 0.72% 431,448,189
2007-10-31 2007-10-29 27.118 16,218,746 -465,692 0.72% 439,821,936
2007-10-30 2007-10-26 27.317 16,684,438 -250,350 0.74% 455,762,859
2007-10-29 2007-10-25 27.555 16,934,788 -823,082 0.75% 466,635,897
2007-10-26 2007-10-24 24.776 17,757,870 +327,672 0.79% 439,961,194
2007-10-25 2007-10-23 23.306 17,430,198 +300,470 0.77% 406,236,865
2007-10-24 2007-10-22 21.361 17,129,728 +176,555 0.76% 365,907,788
2007-10-23 2007-10-18 21.361 16,953,173 -173,785 0.75% 362,136,400
2007-10-22 2007-10-17 21.242 17,126,958 +70,522 0.76% 363,808,570
2007-10-18 2007-10-16 21.361 17,056,436 +46,594 0.76% 364,342,199
2007-10-17 2007-10-15 21.758 17,009,842 +26,445 0.75% 370,100,565
2007-10-16 2007-10-12 22.036 16,983,397 +321,879 0.75% 374,245,386
2007-10-15 2007-10-11 22.314 16,661,518 -621,845 0.74% 371,783,227
2007-10-12 2007-10-10 22.354 17,283,363 -427,912 0.77% 386,345,232
2007-10-11 2007-10-09 21.837 17,711,275 +413,959 0.79% 386,768,794
2007-10-10 2007-10-08 22.234 17,297,316 -416,075 0.77% 384,596,791
2007-10-09 2007-10-05 22.155 17,713,391 +14,356 0.79% 392,441,402
2007-10-08 2007-10-04 21.837 17,699,035 +834,416 0.79% 386,501,504
2007-10-05 2007-10-03 22.632 16,864,619 -295,685 0.75% 381,671,999
2007-10-04 2007-10-02 21.917 17,160,304 +268,988 0.76% 376,099,681
2007-10-03 2007-09-28 21.837 16,891,316 0.79% 368,862,993

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top