History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 21,587 | +0 | 0.00% | 2,914 |
| 2025-10-13 | 2025-10-09 | 0.143 | 21,587 | +0 | 0.00% | 3,087 |
| 2025-10-10 | 2025-10-08 | 0.148 | 21,587 | +0 | 0.00% | 3,195 |
| 2025-10-09 | 2025-10-06 | 0.143 | 21,587 | +0 | 0.00% | 3,087 |
| 2025-10-08 | 2025-10-03 | 0.138 | 21,587 | +0 | 0.00% | 2,979 |
| 2025-10-06 | 2025-10-02 | 0.153 | 21,587 | +0 | 0.00% | 3,303 |
| 2025-10-03 | 2025-09-30 | 0.160 | 21,587 | +0 | 0.00% | 3,454 |
| 2025-10-02 | 2025-09-29 | 0.154 | 21,587 | +0 | 0.00% | 3,324 |
| 2025-09-30 | 2025-09-26 | 0.159 | 21,587 | +0 | 0.00% | 3,432 |
| 2025-09-29 | 2025-09-25 | 0.153 | 21,587 | +0 | 0.00% | 3,303 |
| 2025-09-26 | 2025-09-24 | 0.154 | 21,587 | +0 | 0.00% | 3,324 |
| 2025-09-25 | 2025-09-23 | 0.148 | 21,587 | +0 | 0.00% | 3,195 |
| 2025-09-24 | 2025-09-22 | 0.160 | 21,587 | +0 | 0.00% | 3,454 |
| 2025-09-23 | 2025-09-19 | 0.165 | 21,587 | +0 | 0.00% | 3,562 |
| 2025-09-22 | 2025-09-18 | 0.161 | 21,587 | +0 | 0.00% | 3,476 |
| 2025-09-19 | 2025-09-17 | 0.174 | 21,587 | +0 | 0.00% | 3,756 |
| 2025-09-18 | 2025-09-16 | 0.163 | 21,587 | +0 | 0.00% | 3,519 |
| 2025-09-17 | 2025-09-15 | 0.174 | 21,587 | +0 | 0.00% | 3,756 |
| 2025-09-16 | 2025-09-12 | 0.173 | 21,587 | +0 | 0.00% | 3,735 |
| 2025-09-15 | 2025-09-11 | 0.153 | 21,587 | +0 | 0.00% | 3,303 |
| 2025-09-12 | 2025-09-10 | 0.158 | 21,587 | +0 | 0.00% | 3,411 |
| 2025-09-11 | 2025-09-09 | 0.136 | 21,587 | +0 | 0.00% | 2,936 |
| 2025-09-10 | 2025-09-08 | 0.126 | 21,587 | +0 | 0.00% | 2,720 |
| 2025-09-09 | 2025-09-05 | 0.119 | 21,587 | +0 | 0.00% | 2,569 |
| 2025-09-08 | 2025-09-04 | 0.115 | 21,587 | +0 | 0.00% | 2,483 |
| 2025-09-05 | 2025-09-03 | 0.116 | 21,587 | +0 | 0.00% | 2,504 |
| 2025-09-04 | 2025-09-02 | 0.119 | 21,587 | +0 | 0.00% | 2,569 |
| 2025-09-03 | 2025-09-01 | 0.116 | 21,587 | +0 | 0.00% | 2,504 |
| 2025-09-02 | 2025-08-29 | 0.123 | 21,587 | +0 | 0.00% | 2,655 |
| 2025-09-01 | 2025-08-28 | 0.127 | 21,587 | +0 | 0.00% | 2,742 |
| 2025-08-29 | 2025-08-27 | 0.121 | 21,587 | +0 | 0.00% | 2,612 |
| 2025-08-28 | 2025-08-26 | 0.128 | 21,587 | +0 | 0.00% | 2,763 |
| 2025-08-27 | 2025-08-25 | 0.126 | 21,587 | +0 | 0.00% | 2,720 |
| 2025-08-26 | 2025-08-22 | 0.118 | 21,587 | +0 | 0.00% | 2,547 |
| 2025-08-25 | 2025-08-21 | 0.121 | 21,587 | +0 | 0.00% | 2,612 |
| 2025-08-22 | 2025-08-20 | 0.113 | 21,587 | +0 | 0.00% | 2,439 |
| 2025-08-21 | 2025-08-19 | 0.115 | 21,587 | +0 | 0.00% | 2,483 |
| 2025-08-20 | 2025-08-18 | 0.117 | 21,587 | +0 | 0.00% | 2,526 |
| 2025-08-19 | 2025-08-15 | 0.110 | 21,587 | +0 | 0.00% | 2,375 |
| 2025-08-18 | 2025-08-14 | 0.107 | 21,587 | +0 | 0.00% | 2,310 |
| 2025-08-15 | 2025-08-13 | 0.106 | 21,587 | +587 | 0.00% | 2,288 |
| 2024-10-04 | 2024-10-02 | 0.620 | 21,000 | -100,000 | 0.00% | 13,020 |
| 2024-09-12 | 2024-09-10 | 0.191 | 121,000 | -150,000 | 0.00% | 23,111 |
| 2024-06-20 | 2024-06-18 | 0.445 | 271,000 | -40,000 | 0.00% | 120,595 |
| 2024-06-18 | 2024-06-14 | 0.495 | 311,000 | +40,000 | 0.00% | 153,945 |
| 2024-05-21 | 2024-05-17 | 0.630 | 271,000 | +20,000 | 0.00% | 170,730 |
| 2023-11-28 | 2023-11-24 | 0.580 | 251,000 | +500 | 0.00% | 145,580 |
| 2023-09-21 | 2023-09-19 | 0.560 | 250,500 | +100,000 | 0.00% | 140,280 |
| 2023-09-18 | 2023-09-14 | 0.660 | 150,500 | +100,000 | 0.00% | 99,330 |
| 2023-09-14 | 2023-09-12 | 0.830 | 50,500 | +50,000 | 0.00% | 41,915 |
| 2022-05-24 | 2022-05-20 | 1.603 | 500 | +10 | 0.00% | 802 |
| 2021-09-02 | 2021-08-31 | 1.691 | 490 | +17 | 0.00% | 828 |
| 2021-05-25 | 2021-05-21 | 1.918 | 473 | +25 | 0.00% | 907 |
| 2020-08-31 | 2020-08-27 | 2.202 | 448 | +14 | 0.00% | 987 |
| 2020-08-25 | 2020-08-21 | 2.294 | 434 | -433 | 0.00% | 996 |
| 2020-08-17 | 2020-08-13 | 2.237 | 867 | +433 | 0.00% | 1,939 |
| 2020-05-22 | 2020-05-20 | 2.221 | 434 | +6 | 0.00% | 964 |
| 2019-10-30 | 2019-10-28 | 3.319 | 428 | -428 | 0.00% | 1,421 |
| 2019-09-04 | 2019-09-02 | 3.418 | 856 | +34 | 0.00% | 2,926 |
| 2019-05-20 | 2019-05-16 | 4.107 | 822 | +19 | 0.00% | 3,376 |
| 2019-04-03 | 2019-04-01 | 4.505 | 803 | -8,035 | 0.00% | 3,618 |
| 2019-03-21 | 2019-03-19 | 4.418 | 8,838 | +8,035 | 0.00% | 39,048 |
| 2018-09-04 | 2018-08-31 | 5.149 | 803 | +28 | 0.00% | 4,135 |
| 2018-05-23 | 2018-05-18 | 7.525 | 775 | +22 | 0.00% | 5,832 |
| 2018-04-24 | 2018-04-20 | 7.259 | 753 | -377 | 0.00% | 5,466 |
| 2018-02-08 | 2018-02-06 | 7.658 | 1,130 | +377 | 0.00% | 8,653 |
| 2017-09-05 | 2017-09-01 | 7.075 | 753 | +24 | 0.00% | 5,327 |
| 2017-05-22 | 2017-05-18 | 5.227 | 729 | +23 | 0.00% | 3,811 |
| 2016-09-01 | 2016-08-30 | 5.272 | 706 | +16 | 0.00% | 3,722 |
| 2016-05-16 | 2016-05-12 | 4.667 | 690 | +11 | 0.00% | 3,220 |
| 2015-09-02 | 2015-08-31 | 6.078 | 679 | +13 | 0.00% | 4,127 |
| 2015-05-27 | 2015-05-22 | 8.569 | 666 | -333 | 0.00% | 5,707 |
| 2015-05-26 | 2015-05-21 | 8.434 | 999 | +333 | 0.00% | 8,426 |
| 2015-05-14 | 2015-05-12 | 9.276 | 666 | +18 | 0.00% | 6,178 |
| 2015-04-21 | 2015-04-17 | 9.245 | 648 | +324 | 0.00% | 5,991 |
| 2014-09-10 | 2014-09-05 | 7.248 | 324 | +5 | 0.00% | 2,348 |
| 2014-05-14 | 2014-05-12 | 6.419 | 319 | +13 | 0.00% | 2,048 |
| 2014-02-21 | 2014-02-19 | 7.154 | 306 | -3,674 | 0.00% | 2,189 |
| 2014-01-13 | 2014-01-09 | 7.856 | 3,980 | +3,674 | 0.00% | 31,267 |
| 2014-01-03 | 2013-12-31 | 8.313 | 306 | -6,123 | 0.00% | 2,544 |
| 2013-11-22 | 2013-11-20 | 8.068 | 6,429 | +6,123 | 0.00% | 51,871 |
| 2013-09-25 | 2013-09-23 | 7.840 | 306 | -919 | 0.00% | 2,399 |
| 2013-09-24 | 2013-09-19 | 7.627 | 1,225 | +919 | 0.00% | 9,343 |
| 2013-09-04 | 2013-09-02 | 7.382 | 306 | -1,837 | 0.00% | 2,259 |
| 2013-08-29 | 2013-08-27 | 7.780 | 2,143 | +33 | 0.00% | 16,674 |
| 2013-05-15 | 2013-05-13 | 9.150 | 2,110 | +67 | 0.00% | 19,306 |
| 2013-04-10 | 2013-04-08 | 8.070 | 2,043 | -5,836 | 0.00% | 16,487 |
| 2013-03-05 | 2013-03-01 | 9.115 | 7,879 | +5,836 | 0.00% | 71,819 |
| 2012-08-29 | 2012-08-27 | 6.377 | 2,043 | +34 | 0.00% | 13,028 |
| 2012-05-16 | 2012-05-14 | 5.684 | 2,009 | +63 | 0.00% | 11,420 |
| 2011-09-09 | 2011-09-07 | 6.210 | 1,946 | +30 | 0.00% | 12,084 |
| 2011-05-04 | 2011-04-29 | 8.203 | 1,916 | +34 | 0.00% | 15,717 |
| 2010-11-05 | 2010-11-03 | 10.268 | 1,882 | -537 | 0.00% | 19,324 |
| 2010-10-19 | 2010-10-15 | 10.658 | 2,419 | -1,075 | 0.00% | 25,783 |
| 2010-10-13 | 2010-10-11 | 10.156 | 3,494 | -269 | 0.00% | 35,486 |
| 2010-09-28 | 2010-09-24 | 10.305 | 3,763 | -1,075 | 0.00% | 38,778 |
| 2010-09-27 | 2010-09-22 | 10.324 | 4,838 | -21,505 | 0.00% | 49,945 |
| 2010-09-21 | 2010-09-17 | 10.212 | 26,343 | -2,688 | 0.00% | 269,013 |
| 2010-09-13 | 2010-09-09 | 10.252 | 29,031 | +271 | 0.00% | 297,614 |
| 2010-09-09 | 2010-09-07 | 10.383 | 28,760 | +21,304 | 0.00% | 298,616 |
| 2010-08-25 | 2010-08-23 | 10.214 | 7,456 | +1,065 | 0.00% | 76,156 |
| 2010-08-24 | 2010-08-20 | 10.458 | 6,391 | +2,663 | 0.00% | 66,838 |
| 2010-07-13 | 2010-07-09 | 11.115 | 3,728 | -1,065 | 0.00% | 41,438 |
| 2010-07-05 | 2010-06-30 | 10.646 | 4,793 | +1,065 | 0.00% | 51,026 |
| 2010-06-17 | 2010-06-14 | 10.890 | 3,728 | -1,065 | 0.00% | 40,598 |
| 2010-06-07 | 2010-06-03 | 10.759 | 4,793 | -4,261 | 0.00% | 51,566 |
| 2010-05-13 | 2010-05-11 | 10.421 | 9,054 | -5,060 | 0.00% | 94,348 |
| 2010-05-06 | 2010-05-04 | 11.006 | 14,114 | +125 | 0.00% | 155,343 |
| 2010-04-26 | 2010-04-22 | 11.669 | 13,989 | +4,223 | 0.00% | 163,243 |
| 2010-04-13 | 2010-04-09 | 13.336 | 9,766 | +1,056 | 0.00% | 130,243 |
| 2010-04-12 | 2010-04-08 | 13.772 | 8,710 | -1,320 | 0.00% | 119,955 |
| 2010-03-30 | 2010-03-26 | 12.882 | 10,030 | -1,055 | 0.00% | 129,204 |
| 2010-03-25 | 2010-03-23 | 12.522 | 11,085 | +1,055 | 0.00% | 138,804 |
| 2010-03-23 | 2010-03-19 | 13.317 | 10,030 | +1,320 | 0.00% | 133,574 |
| 2010-03-15 | 2010-03-11 | 14.587 | 8,710 | +1,848 | 0.00% | 127,050 |
| 2010-03-11 | 2010-03-09 | 14.378 | 6,862 | -1,056 | 0.00% | 98,664 |
| 2010-03-05 | 2010-03-03 | 13.753 | 7,918 | +264 | 0.00% | 108,898 |
| 2010-03-04 | 2010-03-02 | 13.791 | 7,654 | -1,848 | 0.00% | 105,557 |
| 2010-02-11 | 2010-02-09 | 12.162 | 9,502 | -5,279 | 0.00% | 115,562 |
| 2010-01-27 | 2010-01-25 | 12.787 | 14,781 | +792 | 0.00% | 189,005 |
| 2010-01-25 | 2010-01-21 | 13.355 | 13,989 | +1,056 | 0.00% | 186,828 |
| 2010-01-22 | 2010-01-20 | 13.905 | 12,933 | -1,056 | 0.00% | 179,830 |
| 2010-01-21 | 2010-01-19 | 13.772 | 13,989 | +2,112 | 0.00% | 192,658 |
| 2010-01-18 | 2010-01-14 | 12.598 | 11,877 | +1,847 | 0.00% | 149,622 |
| 2010-01-15 | 2010-01-13 | 12.692 | 10,030 | +1,056 | 0.00% | 127,304 |
| 2010-01-07 | 2010-01-05 | 13.412 | 8,974 | +1,056 | 0.00% | 120,361 |
| 2010-01-06 | 2010-01-04 | 13.336 | 7,918 | +5,279 | 0.00% | 105,598 |
| 2009-12-03 | 2009-12-01 | 14.985 | 2,639 | -1,056 | 0.00% | 39,544 |
| 2009-12-01 | 2009-11-27 | 14.132 | 3,695 | +1,056 | 0.00% | 52,218 |
| 2009-11-16 | 2009-11-12 | 15.155 | 2,639 | -1,056 | 0.00% | 39,994 |
| 2009-11-06 | 2009-11-04 | 14.662 | 3,695 | +1,056 | 0.00% | 54,178 |
| 2009-11-04 | 2009-11-02 | 14.776 | 2,639 | -1,056 | 0.00% | 38,994 |
| 2009-11-02 | 2009-10-29 | 14.303 | 3,695 | +1,056 | 0.00% | 52,848 |
| 2009-10-09 | 2009-10-07 | 13.980 | 2,639 | -1,056 | 0.00% | 36,895 |
| 2009-10-06 | 2009-10-02 | 12.920 | 3,695 | +1,056 | 0.00% | 47,738 |
| 2009-09-21 | 2009-09-17 | 15.046 | 2,639 | +14 | 0.00% | 39,706 |
| 2009-09-08 | 2009-09-04 | 15.331 | 2,625 | -5,251 | 0.00% | 40,245 |
| 2009-09-07 | 2009-09-03 | 14.512 | 7,876 | -1,050 | 0.00% | 114,300 |
| 2009-08-19 | 2009-08-17 | 13.789 | 8,926 | +5,251 | 0.00% | 123,078 |
| 2009-08-14 | 2009-08-12 | 13.655 | 3,675 | +1,050 | 0.00% | 50,184 |
| 2009-08-12 | 2009-08-10 | 14.189 | 2,625 | -10,502 | 0.00% | 37,245 |
| 2009-08-11 | 2009-08-07 | 14.132 | 13,127 | +10,502 | 0.00% | 185,505 |
| 2009-07-28 | 2009-07-24 | 16.703 | 2,625 | -15,752 | 0.00% | 43,844 |
| 2009-07-27 | 2009-07-23 | 15.808 | 18,377 | -263 | 0.00% | 290,495 |
| 2009-07-24 | 2009-07-22 | 15.217 | 18,640 | +263 | 0.00% | 283,647 |
| 2009-07-22 | 2009-07-20 | 15.750 | 18,377 | +15,752 | 0.00% | 289,445 |
| 2009-07-21 | 2009-07-17 | 15.998 | 2,625 | -5,251 | 0.00% | 41,995 |
| 2009-07-20 | 2009-07-16 | 15.446 | 7,876 | +5,251 | 0.00% | 121,650 |
| 2009-06-30 | 2009-06-26 | 17.026 | 2,625 | -307,165 | 0.00% | 44,694 |
| 2009-06-29 | 2009-06-25 | 16.874 | 309,790 | -97,137 | 0.01% | 5,227,408 |
| 2009-06-26 | 2009-06-24 | 16.588 | 406,927 | +404,302 | 0.02% | 6,750,251 |
| 2009-06-12 | 2009-06-10 | 15.331 | 2,625 | -5,251 | 0.00% | 40,245 |
| 2009-06-11 | 2009-06-09 | 14.779 | 7,876 | +5,251 | 0.00% | 116,400 |
| 2009-06-03 | 2009-06-01 | 16.246 | 2,625 | -263 | 0.00% | 42,645 |
| 2009-06-02 | 2009-05-29 | 15.027 | 2,888 | +263 | 0.00% | 43,397 |
| 2009-05-08 | 2009-05-06 | 12.553 | 2,625 | +28 | 0.00% | 32,951 |
| 2009-04-06 | 2009-04-02 | 11.378 | 2,597 | -6,233 | 0.00% | 29,549 |
| 2009-04-03 | 2009-04-01 | 10.358 | 8,830 | -519 | 0.00% | 91,460 |
| 2009-03-25 | 2009-03-23 | 9.337 | 9,349 | -520 | 0.00% | 87,296 |
| 2009-03-23 | 2009-03-19 | 8.933 | 9,869 | -7,791 | 0.00% | 88,161 |
| 2009-03-11 | 2009-03-09 | 7.605 | 17,660 | -1,558 | 0.00% | 134,300 |
| 2009-03-09 | 2009-03-05 | 7.566 | 19,218 | +1,558 | 0.00% | 145,408 |
| 2009-03-02 | 2009-02-26 | 7.412 | 17,660 | -1,039 | 0.00% | 130,900 |
| 2009-02-23 | 2009-02-19 | 7.354 | 18,699 | +1,039 | 0.00% | 137,521 |
| 2009-02-19 | 2009-02-17 | 7.297 | 17,660 | -7,791 | 0.00% | 128,860 |
| 2009-01-12 | 2009-01-08 | 7.277 | 25,451 | +519 | 0.00% | 185,218 |
| 2009-01-09 | 2009-01-07 | 8.067 | 24,932 | -5,713 | 0.00% | 201,122 |
| 2009-01-05 | 2008-12-31 | 6.738 | 30,645 | -1,039 | 0.00% | 206,498 |
| 2008-12-18 | 2008-12-16 | 6.815 | 31,684 | -520 | 0.00% | 215,939 |
| 2008-12-16 | 2008-12-12 | 6.257 | 32,204 | +520 | 0.00% | 201,503 |
| 2008-12-11 | 2008-12-09 | 6.642 | 31,684 | +1,039 | 0.00% | 210,449 |
| 2008-12-03 | 2008-12-01 | 5.718 | 30,645 | -2,078 | 0.00% | 175,228 |
| 2008-10-23 | 2008-10-21 | 4.621 | 32,723 | -2,597 | 0.00% | 151,200 |
| 2008-10-16 | 2008-10-14 | 4.717 | 35,320 | +2,597 | 0.00% | 166,600 |
| 2008-10-09 | 2008-10-06 | 4.678 | 32,723 | -5,194 | 0.00% | 153,090 |
| 2008-10-08 | 2008-10-03 | 5.371 | 37,917 | +5,194 | 0.00% | 203,669 |
| 2008-10-02 | 2008-09-29 | 4.524 | 32,723 | -5,194 | 0.00% | 148,050 |
| 2008-09-30 | 2008-09-26 | 4.794 | 37,917 | +10,388 | 0.00% | 181,769 |
| 2008-09-23 | 2008-09-19 | 4.968 | 27,529 | -5,194 | 0.00% | 136,760 |
| 2008-09-22 | 2008-09-18 | 4.637 | 32,723 | +5,518 | 0.00% | 151,725 |
| 2008-09-12 | 2008-09-10 | 5.552 | 27,205 | +6,673 | 0.00% | 151,050 |
| 2008-09-11 | 2008-09-09 | 5.767 | 20,532 | +513 | 0.00% | 118,400 |
| 2008-09-08 | 2008-09-04 | 6.409 | 20,019 | +1,027 | 0.00% | 128,311 |
| 2008-09-01 | 2008-08-28 | 7.403 | 18,992 | +1,026 | 0.00% | 140,599 |
| 2008-07-11 | 2008-07-09 | 9.390 | 17,966 | -2,823 | 0.00% | 168,704 |
| 2008-07-09 | 2008-07-07 | 9.312 | 20,789 | +2,823 | 0.00% | 193,593 |
| 2008-05-02 | 2008-04-29 | 13.519 | 17,966 | +336 | 0.00% | 242,889 |
| 2008-04-03 | 2008-04-01 | 15.028 | 17,630 | -1,008 | 0.00% | 264,946 |
| 2008-03-31 | 2008-03-27 | 14.472 | 18,638 | -20,149 | 0.00% | 269,734 |
| 2008-03-20 | 2008-03-18 | 11.276 | 38,787 | -251 | 0.00% | 437,364 |
| 2008-03-19 | 2008-03-17 | 11.296 | 39,038 | +503 | 0.00% | 440,970 |
| 2008-03-13 | 2008-03-11 | 13.321 | 38,535 | +1,008 | 0.00% | 513,318 |
| 2008-03-06 | 2008-03-04 | 15.921 | 37,527 | -1,008 | 0.00% | 597,485 |
| 2008-02-29 | 2008-02-27 | 16.993 | 38,535 | -252 | 0.00% | 654,844 |
| 2008-02-28 | 2008-02-26 | 16.557 | 38,787 | +252 | 0.00% | 642,186 |
| 2008-02-27 | 2008-02-25 | 16.259 | 38,535 | +1,008 | 0.00% | 626,539 |
| 2008-01-25 | 2008-01-23 | 15.008 | 37,527 | -252 | 0.00% | 563,215 |
| 2007-12-20 | 2007-12-18 | 17.966 | 37,779 | -1,008 | 0.00% | 678,747 |
| 2007-12-06 | 2007-12-04 | 23.505 | 38,787 | +504 | 0.00% | 911,689 |
| 2007-12-05 | 2007-12-03 | 24.180 | 38,283 | -2,518 | 0.00% | 925,683 |
| 2007-12-04 | 2007-11-30 | 23.029 | 40,801 | -25,187 | 0.00% | 939,589 |
| 2007-11-28 | 2007-11-26 | 21.043 | 65,988 | -1,511 | 0.00% | 1,388,608 |
| 2007-11-27 | 2007-11-23 | 19.455 | 67,499 | +1,511 | 0.00% | 1,313,204 |
| 2007-11-26 | 2007-11-22 | 20.845 | 65,988 | +7,556 | 0.00% | 1,375,508 |
| 2007-11-20 | 2007-11-16 | 24.617 | 58,432 | +5,037 | 0.00% | 1,438,406 |
| 2007-11-15 | 2007-11-13 | 25.133 | 53,395 | -503 | 0.00% | 1,341,971 |
| 2007-11-13 | 2007-11-09 | 28.031 | 53,898 | +10,074 | 0.00% | 1,510,832 |
| 2007-11-12 | 2007-11-08 | 29.302 | 43,824 | -10,074 | 0.00% | 1,284,125 |
| 2007-11-08 | 2007-11-06 | 28.667 | 53,898 | +503 | 0.00% | 1,545,072 |
| 2007-11-07 | 2007-11-05 | 28.428 | 53,395 | -10,074 | 0.00% | 1,517,933 |
| 2007-11-06 | 2007-11-02 | 28.547 | 63,469 | -5,037 | 0.00% | 1,811,880 |
| 2007-11-05 | 2007-11-01 | 28.508 | 68,506 | +6,296 | 0.00% | 1,952,954 |
| 2007-11-02 | 2007-10-31 | 27.714 | 62,210 | +10,075 | 0.00% | 1,724,069 |
| 2007-11-01 | 2007-10-30 | 26.681 | 52,135 | +7,304 | 0.00% | 1,391,033 |
| 2007-10-31 | 2007-10-29 | 27.118 | 44,831 | +5,289 | 0.00% | 1,215,733 |
| 2007-10-30 | 2007-10-26 | 27.317 | 39,542 | +3,022 | 0.00% | 1,080,155 |
| 2007-10-29 | 2007-10-25 | 27.555 | 36,520 | +5,037 | 0.00% | 1,006,304 |
| 2007-10-26 | 2007-10-24 | 24.776 | 31,483 | +8,564 | 0.00% | 780,009 |
| 2007-10-25 | 2007-10-23 | 23.306 | 22,919 | -6,297 | 0.00% | 534,162 |
| 2007-10-23 | 2007-10-18 | 21.361 | 29,216 | +252 | 0.00% | 624,082 |
| 2007-10-22 | 2007-10-17 | 21.242 | 28,964 | -1,511 | 0.00% | 615,249 |
| 2007-10-18 | 2007-10-16 | 21.361 | 30,475 | +1,007 | 0.00% | 650,976 |
| 2007-10-17 | 2007-10-15 | 21.758 | 29,468 | -252 | 0.00% | 641,165 |
| 2007-10-16 | 2007-10-12 | 22.036 | 29,720 | +1,008 | 0.00% | 654,909 |
| 2007-10-15 | 2007-10-11 | 22.314 | 28,712 | -15,616 | 0.00% | 640,676 |
| 2007-10-12 | 2007-10-10 | 22.354 | 44,328 | -503 | 0.00% | 990,890 |
| 2007-10-10 | 2007-10-08 | 22.234 | 44,831 | +19,645 | 0.00% | 996,794 |
| 2007-10-09 | 2007-10-05 | 22.155 | 25,186 | -252 | 0.00% | 557,998 |
| 2007-10-08 | 2007-10-04 | 21.837 | 25,438 | +10,074 | 0.00% | 555,501 |
| 2007-10-05 | 2007-10-03 | 22.632 | 15,364 | +11,586 | 0.00% | 347,711 |
| 2007-10-04 | 2007-10-02 | 21.917 | 3,778 | -504 | 0.00% | 82,802 |
| 2007-10-03 | 2007-09-28 | 21.837 | 4,282 | 0.00% | 93,508 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy