History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 858,611 | +0 | 0.01% | 115,912 |
| 2025-10-13 | 2025-10-09 | 0.143 | 858,611 | +0 | 0.01% | 122,781 |
| 2025-10-10 | 2025-10-08 | 0.148 | 858,611 | +0 | 0.01% | 127,074 |
| 2025-10-09 | 2025-10-06 | 0.143 | 858,611 | +0 | 0.01% | 122,781 |
| 2025-10-08 | 2025-10-03 | 0.138 | 858,611 | +100,000 | 0.01% | 118,488 |
| 2025-10-06 | 2025-10-02 | 0.153 | 758,611 | +100,000 | 0.01% | 116,067 |
| 2025-09-30 | 2025-09-26 | 0.159 | 658,611 | -100,000 | 0.01% | 104,719 |
| 2025-09-26 | 2025-09-24 | 0.154 | 758,611 | +100,000 | 0.01% | 116,826 |
| 2025-09-23 | 2025-09-19 | 0.165 | 658,611 | +100,000 | 0.01% | 108,671 |
| 2025-09-17 | 2025-09-15 | 0.174 | 558,611 | -100,000 | 0.00% | 97,198 |
| 2025-09-11 | 2025-09-09 | 0.136 | 658,611 | -100,000 | 0.01% | 89,571 |
| 2025-08-25 | 2025-08-21 | 0.121 | 758,611 | -100,000 | 0.01% | 91,792 |
| 2025-08-22 | 2025-08-20 | 0.113 | 858,611 | -3,000 | 0.01% | 97,023 |
| 2025-08-13 | 2025-08-11 | 0.108 | 861,611 | +100,000 | 0.01% | 93,054 |
| 2025-07-30 | 2025-07-28 | 0.116 | 761,611 | -100,000 | 0.01% | 88,347 |
| 2025-07-23 | 2025-07-21 | 0.111 | 861,611 | +100,000 | 0.01% | 95,639 |
| 2025-07-14 | 2025-07-10 | 0.117 | 761,611 | -100,000 | 0.01% | 89,108 |
| 2025-06-06 | 2025-06-04 | 0.103 | 861,611 | +100,000 | 0.01% | 88,746 |
| 2025-05-28 | 2025-05-26 | 0.117 | 761,611 | -500 | 0.01% | 89,108 |
| 2025-05-23 | 2025-05-21 | 0.115 | 762,111 | +100,000 | 0.01% | 87,643 |
| 2025-03-26 | 2025-03-24 | 0.223 | 662,111 | +100,000 | 0.01% | 147,651 |
| 2025-03-20 | 2025-03-18 | 0.255 | 562,111 | -1,000 | 0.01% | 143,338 |
| 2025-03-10 | 2025-03-06 | 0.270 | 563,111 | +49,500 | 0.01% | 152,040 |
| 2025-03-05 | 2025-03-03 | 0.265 | 513,611 | +100,000 | 0.01% | 136,107 |
| 2025-02-17 | 2025-02-13 | 0.255 | 413,611 | +50,000 | 0.01% | 105,471 |
| 2025-02-14 | 2025-02-12 | 0.285 | 363,611 | -50,000 | 0.00% | 103,629 |
| 2025-02-10 | 2025-02-06 | 0.248 | 413,611 | +50,000 | 0.01% | 102,576 |
| 2025-02-06 | 2025-02-04 | 0.260 | 363,611 | -10,000 | 0.00% | 94,539 |
| 2025-01-16 | 2025-01-14 | 0.236 | 373,611 | -100,000 | 0.00% | 88,172 |
| 2025-01-14 | 2025-01-10 | 0.211 | 473,611 | +100,000 | 0.01% | 99,932 |
| 2024-12-03 | 2024-11-29 | 0.295 | 373,611 | +140,000 | 0.00% | 110,215 |
| 2024-11-12 | 2024-11-08 | 0.375 | 233,611 | -100,000 | 0.00% | 87,604 |
| 2024-11-05 | 2024-11-01 | 0.325 | 333,611 | -20,000 | 0.00% | 108,424 |
| 2024-11-04 | 2024-10-31 | 0.335 | 353,611 | +50,000 | 0.00% | 118,460 |
| 2024-11-01 | 2024-10-30 | 0.330 | 303,611 | -50,000 | 0.00% | 100,192 |
| 2024-10-23 | 2024-10-21 | 0.315 | 353,611 | +50,000 | 0.00% | 111,387 |
| 2024-10-18 | 2024-10-16 | 0.380 | 303,611 | +50,000 | 0.00% | 115,372 |
| 2024-10-10 | 2024-10-08 | 0.355 | 253,611 | -100,000 | 0.00% | 90,032 |
| 2024-10-09 | 2024-10-07 | 0.560 | 353,611 | -50,000 | 0.00% | 198,022 |
| 2024-10-08 | 2024-10-04 | 0.550 | 403,611 | -500 | 0.01% | 221,986 |
| 2024-10-07 | 2024-10-03 | 0.530 | 404,111 | +150,000 | 0.01% | 214,179 |
| 2024-10-04 | 2024-10-02 | 0.620 | 254,111 | -110,000 | 0.00% | 157,549 |
| 2024-10-03 | 2024-09-30 | 0.305 | 364,111 | +100,000 | 0.00% | 111,054 |
| 2024-10-02 | 2024-09-27 | 0.270 | 264,111 | -50,000 | 0.00% | 71,310 |
| 2024-09-30 | 2024-09-26 | 0.243 | 314,111 | +150,000 | 0.00% | 76,329 |
| 2024-08-22 | 2024-08-20 | 0.310 | 164,111 | -500 | 0.00% | 50,874 |
| 2024-08-14 | 2024-08-12 | 0.325 | 164,611 | -100,000 | 0.00% | 53,499 |
| 2024-08-13 | 2024-08-09 | 0.340 | 264,611 | +100,000 | 0.00% | 89,968 |
| 2024-07-19 | 2024-07-17 | 0.370 | 164,611 | -50,000 | 0.00% | 60,906 |
| 2024-07-18 | 2024-07-16 | 0.380 | 214,611 | +50,000 | 0.00% | 81,552 |
| 2024-07-16 | 2024-07-12 | 0.375 | 164,611 | -178,500 | 0.00% | 61,729 |
| 2024-07-15 | 2024-07-11 | 0.355 | 343,111 | +178,500 | 0.00% | 121,804 |
| 2024-07-03 | 2024-06-28 | 0.335 | 164,611 | -200,000 | 0.00% | 55,145 |
| 2024-06-24 | 2024-06-20 | 0.425 | 364,611 | -50,000 | 0.00% | 154,960 |
| 2024-06-21 | 2024-06-19 | 0.450 | 414,611 | -70,000 | 0.01% | 186,575 |
| 2024-06-20 | 2024-06-18 | 0.445 | 484,611 | -100,000 | 0.01% | 215,652 |
| 2024-06-19 | 2024-06-17 | 0.455 | 584,611 | +20,000 | 0.01% | 265,998 |
| 2024-06-18 | 2024-06-14 | 0.495 | 564,611 | +330,000 | 0.01% | 279,482 |
| 2024-06-14 | 2024-06-12 | 0.485 | 234,611 | -70,000 | 0.00% | 113,786 |
| 2024-06-13 | 2024-06-11 | 0.480 | 304,611 | +120,000 | 0.00% | 146,213 |
| 2024-06-12 | 2024-06-07 | 0.450 | 184,611 | -100,000 | 0.00% | 83,075 |
| 2024-06-11 | 2024-06-06 | 0.440 | 284,611 | +100,000 | 0.00% | 125,229 |
| 2024-06-07 | 2024-06-05 | 0.475 | 184,611 | -150,000 | 0.00% | 87,690 |
| 2024-06-06 | 2024-06-04 | 0.495 | 334,611 | +200,000 | 0.00% | 165,632 |
| 2024-05-29 | 2024-05-27 | 0.470 | 134,611 | -7,000 | 0.00% | 63,267 |
| 2024-05-28 | 2024-05-24 | 0.460 | 141,611 | -260,000 | 0.00% | 65,141 |
| 2024-05-27 | 2024-05-23 | 0.500 | 401,611 | -10,000 | 0.01% | 200,806 |
| 2024-05-24 | 2024-05-22 | 0.530 | 411,611 | -60,000 | 0.01% | 218,154 |
| 2024-05-23 | 2024-05-21 | 0.550 | 471,611 | +100,000 | 0.01% | 259,386 |
| 2024-05-22 | 2024-05-20 | 0.570 | 371,611 | +30,000 | 0.00% | 211,818 |
| 2024-05-21 | 2024-05-17 | 0.630 | 341,611 | -50,000 | 0.00% | 215,215 |
| 2024-05-20 | 2024-05-16 | 0.570 | 391,611 | +230,000 | 0.01% | 223,218 |
| 2024-05-06 | 2024-05-02 | 0.370 | 161,611 | +30,000 | 0.00% | 59,796 |
| 2024-05-02 | 2024-04-29 | 0.350 | 131,611 | -10,000 | 0.00% | 46,064 |
| 2024-04-30 | 2024-04-26 | 0.285 | 141,611 | +10,000 | 0.00% | 40,359 |
| 2024-03-25 | 2024-03-21 | 0.300 | 131,611 | -5,000 | 0.00% | 39,483 |
| 2024-03-19 | 2024-03-15 | 0.315 | 136,611 | -30,000 | 0.00% | 43,032 |
| 2024-02-27 | 2024-02-23 | 0.395 | 166,611 | -20,000 | 0.00% | 65,811 |
| 2024-02-21 | 2024-02-19 | 0.370 | 186,611 | -500 | 0.00% | 69,046 |
| 2024-02-20 | 2024-02-16 | 0.385 | 187,111 | +20,000 | 0.00% | 72,038 |
| 2024-02-01 | 2024-01-30 | 0.350 | 167,111 | +500 | 0.00% | 58,489 |
| 2024-01-30 | 2024-01-26 | 0.380 | 166,611 | -120,000 | 0.00% | 63,312 |
| 2024-01-29 | 2024-01-25 | 0.400 | 286,611 | +110,000 | 0.00% | 114,644 |
| 2024-01-03 | 2023-12-29 | 0.440 | 176,611 | -20,000 | 0.00% | 77,709 |
| 2023-12-27 | 2023-12-21 | 0.450 | 196,611 | +30,000 | 0.00% | 88,475 |
| 2023-12-08 | 2023-12-06 | 0.485 | 166,611 | -500 | 0.00% | 80,806 |
| 2023-12-05 | 2023-12-01 | 0.530 | 167,111 | -50,500 | 0.00% | 88,569 |
| 2023-12-04 | 2023-11-30 | 0.540 | 217,611 | -49,500 | 0.00% | 117,510 |
| 2023-12-01 | 2023-11-29 | 0.540 | 267,111 | +30,000 | 0.00% | 144,240 |
| 2023-11-30 | 2023-11-28 | 0.580 | 237,111 | -10,000 | 0.00% | 137,524 |
| 2023-11-29 | 2023-11-27 | 0.600 | 247,111 | -270,000 | 0.00% | 148,267 |
| 2023-11-28 | 2023-11-24 | 0.580 | 517,111 | +170,000 | 0.01% | 299,924 |
| 2023-11-27 | 2023-11-23 | 0.590 | 347,111 | -100,000 | 0.00% | 204,795 |
| 2023-11-16 | 2023-11-14 | 0.420 | 447,111 | -100,000 | 0.01% | 187,787 |
| 2023-11-10 | 2023-11-08 | 0.455 | 547,111 | -50,000 | 0.01% | 248,936 |
| 2023-11-09 | 2023-11-07 | 0.415 | 597,111 | -100,000 | 0.01% | 247,801 |
| 2023-10-26 | 2023-10-24 | 0.410 | 697,111 | +50,000 | 0.01% | 285,816 |
| 2023-10-25 | 2023-10-20 | 0.425 | 647,111 | -100,000 | 0.01% | 275,022 |
| 2023-10-24 | 2023-10-19 | 0.415 | 747,111 | -100,000 | 0.01% | 310,051 |
| 2023-10-20 | 2023-10-18 | 0.430 | 847,111 | +50,000 | 0.01% | 364,258 |
| 2023-10-19 | 2023-10-17 | 0.440 | 797,111 | +180,000 | 0.01% | 350,729 |
| 2023-10-18 | 2023-10-16 | 0.420 | 617,111 | +50,000 | 0.01% | 259,187 |
| 2023-10-16 | 2023-10-12 | 0.450 | 567,111 | -250,000 | 0.01% | 255,200 |
| 2023-10-13 | 2023-10-11 | 0.450 | 817,111 | +200,000 | 0.01% | 367,700 |
| 2023-10-12 | 2023-10-10 | 0.405 | 617,111 | +50,000 | 0.01% | 249,930 |
| 2023-10-10 | 2023-10-06 | 0.455 | 567,111 | -30,000 | 0.01% | 258,036 |
| 2023-10-09 | 2023-10-05 | 0.435 | 597,111 | -50,000 | 0.01% | 259,743 |
| 2023-10-06 | 2023-10-04 | 0.425 | 647,111 | -100,000 | 0.01% | 275,022 |
| 2023-10-05 | 2023-10-03 | 0.425 | 747,111 | +50,000 | 0.01% | 317,522 |
| 2023-10-04 | 2023-09-29 | 0.455 | 697,111 | +50,000 | 0.01% | 317,186 |
| 2023-10-03 | 2023-09-28 | 0.440 | 647,111 | -20,000 | 0.01% | 284,729 |
| 2023-09-28 | 2023-09-26 | 0.465 | 667,111 | +20,000 | 0.01% | 310,207 |
| 2023-09-27 | 2023-09-25 | 0.495 | 647,111 | +300,000 | 0.01% | 320,320 |
| 2023-09-26 | 2023-09-22 | 0.560 | 347,111 | -100,000 | 0.00% | 194,382 |
| 2023-09-25 | 2023-09-21 | 0.570 | 447,111 | +100,000 | 0.01% | 254,853 |
| 2023-09-22 | 2023-09-20 | 0.580 | 347,111 | -100,000 | 0.00% | 201,324 |
| 2023-09-21 | 2023-09-19 | 0.560 | 447,111 | +200,000 | 0.01% | 250,382 |
| 2023-09-19 | 2023-09-15 | 0.580 | 247,111 | -125,000 | 0.00% | 143,324 |
| 2023-09-18 | 2023-09-14 | 0.660 | 372,111 | +160,000 | 0.00% | 245,593 |
| 2023-09-15 | 2023-09-13 | 0.680 | 212,111 | -280,000 | 0.00% | 144,235 |
| 2023-09-14 | 2023-09-12 | 0.830 | 492,111 | +280,000 | 0.01% | 408,452 |
| 2023-09-13 | 2023-09-11 | 0.455 | 212,111 | -50,000 | 0.00% | 96,511 |
| 2023-09-12 | 2023-09-07 | 0.425 | 262,111 | +50,000 | 0.00% | 111,397 |
| 2023-09-11 | 2023-09-06 | 0.470 | 212,111 | +100,000 | 0.00% | 99,692 |
| 2023-08-29 | 2023-08-25 | 0.355 | 112,111 | -500 | 0.00% | 39,799 |
| 2023-07-27 | 2023-07-25 | 0.430 | 112,611 | -10,000 | 0.00% | 48,423 |
| 2023-07-12 | 2023-07-10 | 0.430 | 122,611 | +10,000 | 0.00% | 52,723 |
| 2023-03-27 | 2023-03-23 | 0.950 | 112,611 | -500 | 0.00% | 106,980 |
| 2023-03-22 | 2023-03-20 | 0.940 | 113,111 | +500 | 0.00% | 106,324 |
| 2023-01-10 | 2023-01-06 | 1.180 | 112,611 | -50,000 | 0.00% | 132,881 |
| 2023-01-05 | 2023-01-03 | 1.110 | 162,611 | +50,000 | 0.00% | 180,498 |
| 2023-01-04 | 2022-12-30 | 1.090 | 112,611 | -50,000 | 0.00% | 122,746 |
| 2022-12-28 | 2022-12-22 | 1.020 | 162,611 | -500 | 0.00% | 165,863 |
| 2022-12-20 | 2022-12-16 | 1.100 | 163,111 | +50,000 | 0.00% | 179,422 |
| 2022-11-28 | 2022-11-24 | 0.950 | 113,111 | +500 | 0.00% | 107,455 |
| 2022-11-15 | 2022-11-11 | 0.720 | 112,611 | -500 | 0.00% | 81,080 |
| 2022-11-09 | 2022-11-07 | 0.600 | 113,111 | -30,000 | 0.00% | 67,867 |
| 2022-11-08 | 2022-11-04 | 0.550 | 143,111 | -500 | 0.00% | 78,711 |
| 2022-11-04 | 2022-11-02 | 0.510 | 143,611 | +30,000 | 0.00% | 73,242 |
| 2022-08-16 | 2022-08-12 | 1.230 | 113,611 | +2,000 | 0.00% | 139,742 |
| 2022-06-17 | 2022-06-15 | 1.290 | 111,611 | -1,000 | 0.00% | 143,978 |
| 2022-05-24 | 2022-05-20 | 1.603 | 112,611 | +2,325 | 0.00% | 180,526 |
| 2022-05-11 | 2022-05-06 | 1.532 | 110,286 | +1,469 | 0.00% | 168,916 |
| 2022-04-19 | 2022-04-13 | 1.695 | 108,817 | +490 | 0.00% | 184,444 |
| 2022-03-11 | 2022-03-09 | 1.572 | 108,327 | +979 | 0.00% | 170,340 |
| 2022-01-04 | 2021-12-31 | 1.858 | 107,348 | -2,448 | 0.00% | 199,492 |
| 2021-12-06 | 2021-12-02 | 1.971 | 109,796 | -19,588 | 0.00% | 216,373 |
| 2021-11-15 | 2021-11-11 | 1.807 | 129,384 | -48,967 | 0.00% | 233,837 |
| 2021-09-30 | 2021-09-28 | 1.532 | 178,351 | -19,587 | 0.00% | 273,166 |
| 2021-09-21 | 2021-09-17 | 1.440 | 197,938 | +979 | 0.00% | 284,976 |
| 2021-09-20 | 2021-09-16 | 1.491 | 196,959 | +17,628 | 0.00% | 293,622 |
| 2021-09-02 | 2021-08-31 | 1.691 | 179,331 | +6,051 | 0.00% | 303,209 |
| 2021-08-31 | 2021-08-27 | 1.712 | 173,280 | +1,893 | 0.00% | 296,640 |
| 2021-06-23 | 2021-06-21 | 1.775 | 171,387 | -1,893 | 0.00% | 304,266 |
| 2021-05-25 | 2021-05-21 | 1.918 | 173,280 | +9,067 | 0.00% | 332,342 |
| 2021-05-06 | 2021-05-04 | 1.918 | 164,213 | +449 | 0.00% | 314,952 |
| 2021-04-27 | 2021-04-23 | 1.951 | 163,764 | +448 | 0.00% | 319,569 |
| 2021-04-23 | 2021-04-21 | 1.929 | 163,316 | -8,968 | 0.00% | 315,052 |
| 2021-04-21 | 2021-04-19 | 1.951 | 172,284 | +8,968 | 0.00% | 336,195 |
| 2021-02-25 | 2021-02-23 | 1.862 | 163,316 | +1,794 | 0.00% | 304,126 |
| 2021-02-08 | 2021-02-04 | 1.773 | 161,522 | -17,936 | 0.00% | 286,376 |
| 2021-01-22 | 2021-01-20 | 1.963 | 179,458 | +8,968 | 0.00% | 352,195 |
| 2021-01-14 | 2021-01-12 | 1.818 | 170,490 | +448 | 0.00% | 309,881 |
| 2021-01-12 | 2021-01-08 | 1.762 | 170,042 | +449 | 0.00% | 299,586 |
| 2021-01-08 | 2021-01-06 | 1.806 | 169,593 | -30,043 | 0.00% | 306,359 |
| 2020-12-22 | 2020-12-18 | 1.717 | 199,636 | -448 | 0.00% | 342,821 |
| 2020-12-08 | 2020-12-04 | 1.751 | 200,084 | +27,352 | 0.00% | 350,284 |
| 2020-12-02 | 2020-11-30 | 1.818 | 172,732 | -17,936 | 0.00% | 313,956 |
| 2020-11-25 | 2020-11-23 | 1.795 | 190,668 | +17,936 | 0.00% | 342,304 |
| 2020-11-04 | 2020-11-02 | 1.684 | 172,732 | -449 | 0.00% | 290,842 |
| 2020-11-03 | 2020-10-30 | 1.650 | 173,181 | +8,968 | 0.00% | 285,805 |
| 2020-11-02 | 2020-10-29 | 1.684 | 164,213 | +449 | 0.00% | 276,498 |
| 2020-10-08 | 2020-10-06 | 1.773 | 163,764 | -449 | 0.00% | 290,351 |
| 2020-09-30 | 2020-09-28 | 1.740 | 164,213 | -448 | 0.00% | 285,654 |
| 2020-09-25 | 2020-09-23 | 1.795 | 164,661 | +448 | 0.00% | 295,614 |
| 2020-09-24 | 2020-09-22 | 1.806 | 164,213 | +449 | 0.00% | 296,640 |
| 2020-09-21 | 2020-09-17 | 1.884 | 163,764 | +4,484 | 0.00% | 308,612 |
| 2020-09-14 | 2020-09-10 | 1.974 | 159,280 | +17,936 | 0.00% | 314,371 |
| 2020-09-10 | 2020-09-08 | 2.018 | 141,344 | +44,839 | 0.00% | 285,275 |
| 2020-09-03 | 2020-09-01 | 1.985 | 96,505 | +449 | 0.00% | 191,548 |
| 2020-08-31 | 2020-08-27 | 2.202 | 96,056 | +3,151 | 0.00% | 211,520 |
| 2020-07-07 | 2020-07-03 | 2.363 | 92,905 | -8,674 | 0.00% | 219,577 |
| 2020-07-06 | 2020-07-02 | 2.248 | 101,579 | +8,674 | 0.00% | 228,366 |
| 2020-06-24 | 2020-06-22 | 2.191 | 92,905 | -434 | 0.00% | 203,510 |
| 2020-06-05 | 2020-06-03 | 2.191 | 93,339 | +17,347 | 0.00% | 204,461 |
| 2020-06-01 | 2020-05-28 | 2.064 | 75,992 | -1,734 | 0.00% | 156,825 |
| 2020-05-22 | 2020-05-20 | 2.221 | 77,726 | +1,052 | 0.00% | 172,598 |
| 2020-05-19 | 2020-05-15 | 2.221 | 76,674 | -3,422 | 0.00% | 170,261 |
| 2020-05-04 | 2020-04-28 | 2.349 | 80,096 | +8,556 | 0.00% | 188,158 |
| 2020-03-27 | 2020-03-25 | 2.419 | 71,540 | +3,423 | 0.00% | 173,075 |
| 2020-02-24 | 2020-02-20 | 3.483 | 68,117 | -428 | 0.00% | 237,239 |
| 2020-02-21 | 2020-02-19 | 3.530 | 68,545 | +428 | 0.00% | 241,934 |
| 2020-02-17 | 2020-02-13 | 3.600 | 68,117 | -5,396 | 0.00% | 245,200 |
| 2020-01-15 | 2020-01-13 | 3.728 | 73,513 | +428 | 0.00% | 274,075 |
| 2020-01-03 | 2019-12-31 | 3.658 | 73,085 | +1,711 | 0.00% | 267,354 |
| 2020-01-02 | 2019-12-27 | 3.646 | 71,374 | +428 | 0.00% | 260,261 |
| 2019-12-17 | 2019-12-13 | 3.530 | 70,946 | -856 | 0.00% | 250,409 |
| 2019-12-06 | 2019-12-04 | 3.331 | 71,802 | +1,284 | 0.00% | 239,164 |
| 2019-12-05 | 2019-12-03 | 3.436 | 70,518 | -428 | 0.00% | 242,305 |
| 2019-11-25 | 2019-11-21 | 3.401 | 70,946 | +428 | 0.00% | 241,288 |
| 2019-10-18 | 2019-10-16 | 3.226 | 70,518 | -4,278 | 0.00% | 227,470 |
| 2019-10-10 | 2019-10-08 | 3.097 | 74,796 | -1,712 | 0.00% | 231,654 |
| 2019-09-04 | 2019-09-02 | 3.418 | 76,508 | +3,006 | 0.00% | 261,537 |
| 2019-08-20 | 2019-08-16 | 3.491 | 73,502 | +4,110 | 0.00% | 256,626 |
| 2019-07-31 | 2019-07-29 | 3.893 | 69,392 | +411 | 0.00% | 270,134 |
| 2019-07-25 | 2019-07-23 | 3.929 | 68,981 | -411 | 0.00% | 271,052 |
| 2019-07-23 | 2019-07-19 | 4.075 | 69,392 | +411 | 0.00% | 282,797 |
| 2019-07-10 | 2019-07-08 | 4.063 | 68,981 | -1,233 | 0.00% | 280,283 |
| 2019-05-20 | 2019-05-16 | 4.107 | 70,214 | +1,582 | 0.00% | 288,373 |
| 2019-04-24 | 2019-04-18 | 4.630 | 68,632 | +1,205 | 0.00% | 317,751 |
| 2019-04-10 | 2019-04-08 | 5.040 | 67,427 | -32,140 | 0.00% | 339,865 |
| 2019-04-09 | 2019-04-04 | 5.090 | 99,567 | -401 | 0.00% | 506,823 |
| 2019-04-08 | 2019-04-03 | 5.190 | 99,968 | +6,829 | 0.00% | 518,817 |
| 2019-04-01 | 2019-03-28 | 4.107 | 93,139 | -4,821 | 0.00% | 382,528 |
| 2019-03-27 | 2019-03-25 | 4.120 | 97,960 | +4,821 | 0.00% | 403,547 |
| 2019-03-26 | 2019-03-22 | 4.244 | 93,139 | +1,607 | 0.00% | 395,279 |
| 2019-03-20 | 2019-03-18 | 4.281 | 91,532 | -401 | 0.00% | 391,876 |
| 2019-03-07 | 2019-03-05 | 4.555 | 91,933 | -16,070 | 0.00% | 418,765 |
| 2019-03-06 | 2019-03-04 | 4.568 | 108,003 | +16,070 | 0.00% | 493,309 |
| 2019-02-18 | 2019-02-14 | 4.729 | 91,933 | +24,104 | 0.00% | 434,783 |
| 2019-01-28 | 2019-01-24 | 4.543 | 67,829 | +402 | 0.00% | 308,124 |
| 2019-01-18 | 2019-01-16 | 4.568 | 67,427 | -803 | 0.00% | 307,976 |
| 2019-01-09 | 2019-01-07 | 4.182 | 68,230 | -402 | 0.00% | 285,320 |
| 2019-01-07 | 2019-01-03 | 4.132 | 68,632 | +803 | 0.00% | 283,584 |
| 2018-12-20 | 2018-12-18 | 4.144 | 67,829 | +804 | 0.00% | 281,110 |
| 2018-12-04 | 2018-11-30 | 4.356 | 67,025 | -402 | 0.00% | 291,959 |
| 2018-11-28 | 2018-11-26 | 4.256 | 67,427 | -16,070 | 0.00% | 286,997 |
| 2018-11-23 | 2018-11-21 | 4.331 | 83,497 | +16,070 | 0.00% | 361,633 |
| 2018-10-30 | 2018-10-26 | 3.746 | 67,427 | -2,410 | 0.00% | 252,591 |
| 2018-10-09 | 2018-10-05 | 4.020 | 69,837 | +2,410 | 0.00% | 280,741 |
| 2018-09-04 | 2018-08-31 | 5.149 | 67,427 | +852 | 0.00% | 347,198 |
| 2018-08-27 | 2018-08-23 | 5.098 | 66,575 | +1,550 | 0.00% | 339,374 |
| 2018-08-22 | 2018-08-20 | 5.227 | 65,025 | -1,550 | 0.00% | 339,865 |
| 2018-08-17 | 2018-08-15 | 5.111 | 66,575 | +1,550 | 0.00% | 340,234 |
| 2018-08-08 | 2018-08-06 | 5.382 | 65,025 | -3,874 | 0.00% | 349,935 |
| 2018-08-07 | 2018-08-03 | 5.420 | 68,899 | +3,874 | 0.00% | 373,450 |
| 2018-07-09 | 2018-07-05 | 5.743 | 65,025 | -1,162 | 0.00% | 373,432 |
| 2018-06-22 | 2018-06-20 | 6.543 | 66,187 | +387 | 0.00% | 433,063 |
| 2018-05-24 | 2018-05-21 | 7.459 | 65,800 | -465 | 0.00% | 490,771 |
| 2018-05-23 | 2018-05-18 | 7.525 | 66,265 | +2,280 | 0.00% | 498,637 |
| 2018-05-09 | 2018-05-07 | 7.259 | 63,985 | -377 | 0.00% | 464,496 |
| 2018-05-02 | 2018-04-27 | 7.326 | 64,362 | -376 | 0.00% | 471,504 |
| 2018-04-24 | 2018-04-20 | 7.259 | 64,738 | +376 | 0.00% | 469,963 |
| 2018-03-26 | 2018-03-22 | 7.777 | 64,362 | +1,131 | 0.00% | 500,546 |
| 2018-02-05 | 2018-02-01 | 8.467 | 63,231 | -377 | 0.00% | 535,387 |
| 2018-01-31 | 2018-01-29 | 8.772 | 63,608 | +377 | 0.00% | 557,995 |
| 2018-01-09 | 2018-01-05 | 8.454 | 63,231 | -7,535 | 0.00% | 534,548 |
| 2017-12-21 | 2017-12-19 | 6.954 | 70,766 | +1,507 | 0.00% | 492,122 |
| 2017-12-18 | 2017-12-14 | 7.220 | 69,259 | -1,131 | 0.00% | 500,025 |
| 2017-12-11 | 2017-12-07 | 6.344 | 70,390 | +754 | 0.00% | 446,535 |
| 2017-11-22 | 2017-11-20 | 6.304 | 69,636 | +753 | 0.00% | 438,980 |
| 2017-11-21 | 2017-11-17 | 6.437 | 68,883 | -376 | 0.00% | 443,374 |
| 2017-10-31 | 2017-10-27 | 6.822 | 69,259 | -7,535 | 0.00% | 472,450 |
| 2017-10-13 | 2017-10-11 | 6.888 | 76,794 | +376 | 0.00% | 528,946 |
| 2017-10-09 | 2017-10-04 | 7.100 | 76,418 | +7,535 | 0.00% | 542,583 |
| 2017-10-03 | 2017-09-28 | 6.782 | 68,883 | -1,130 | 0.00% | 467,143 |
| 2017-09-29 | 2017-09-27 | 6.782 | 70,013 | +754 | 0.00% | 474,806 |
| 2017-09-28 | 2017-09-26 | 6.583 | 69,259 | +376 | 0.00% | 455,905 |
| 2017-09-20 | 2017-09-18 | 7.658 | 68,883 | -3,767 | 0.00% | 527,478 |
| 2017-09-06 | 2017-09-04 | 7.143 | 72,650 | -377 | 0.00% | 518,966 |
| 2017-09-05 | 2017-09-01 | 7.075 | 73,027 | +6,352 | 0.00% | 516,653 |
| 2017-09-04 | 2017-08-31 | 7.404 | 66,675 | -1,458 | 0.00% | 493,654 |
| 2017-08-29 | 2017-08-25 | 6.636 | 68,133 | -7,294 | 0.00% | 452,135 |
| 2017-08-28 | 2017-08-24 | 6.444 | 75,427 | +6,929 | 0.00% | 486,060 |
| 2017-07-06 | 2017-07-04 | 5.416 | 68,498 | -7,294 | 0.00% | 370,972 |
| 2017-06-19 | 2017-06-15 | 5.004 | 75,792 | +7,294 | 0.00% | 379,299 |
| 2017-06-06 | 2017-06-02 | 5.334 | 68,498 | -7,294 | 0.00% | 365,337 |
| 2017-05-29 | 2017-05-25 | 5.279 | 75,792 | -7,293 | 0.00% | 400,083 |
| 2017-05-22 | 2017-05-18 | 5.227 | 83,085 | +2,673 | 0.00% | 434,326 |
| 2017-05-19 | 2017-05-17 | 5.298 | 80,412 | -1,412 | 0.00% | 426,049 |
| 2017-05-08 | 2017-05-04 | 5.128 | 81,824 | +7,059 | 0.00% | 419,620 |
| 2017-04-21 | 2017-04-19 | 5.525 | 74,765 | -2,118 | 0.00% | 413,076 |
| 2017-04-19 | 2017-04-13 | 5.667 | 76,883 | -14,117 | 0.00% | 435,670 |
| 2017-04-11 | 2017-04-07 | 5.426 | 91,000 | +9,176 | 0.00% | 493,750 |
| 2017-04-10 | 2017-04-06 | 5.426 | 81,824 | -7,059 | 0.00% | 443,963 |
| 2017-04-06 | 2017-04-03 | 5.227 | 88,883 | +7,059 | 0.00% | 464,635 |
| 2017-04-05 | 2017-03-31 | 5.171 | 81,824 | +14,118 | 0.00% | 423,098 |
| 2017-03-21 | 2017-03-17 | 5.780 | 67,706 | -35,294 | 0.00% | 391,340 |
| 2017-03-09 | 2017-03-07 | 5.667 | 103,000 | -353 | 0.00% | 583,666 |
| 2017-02-23 | 2017-02-21 | 5.227 | 103,353 | -5,693 | 0.00% | 540,277 |
| 2017-02-21 | 2017-02-17 | 5.270 | 109,046 | -14,118 | 0.00% | 574,672 |
| 2017-02-20 | 2017-02-16 | 5.327 | 123,164 | -353 | 0.00% | 656,053 |
| 2017-02-17 | 2017-02-15 | 5.284 | 123,517 | -34,235 | 0.00% | 652,684 |
| 2017-02-13 | 2017-02-09 | 5.185 | 157,752 | -14,118 | 0.00% | 817,943 |
| 2017-01-18 | 2017-01-16 | 4.845 | 171,870 | -7,059 | 0.00% | 832,709 |
| 2016-12-30 | 2016-12-28 | 4.760 | 178,929 | -353 | 0.00% | 851,701 |
| 2016-12-14 | 2016-12-12 | 4.902 | 179,282 | -353 | 0.00% | 878,780 |
| 2016-12-13 | 2016-12-09 | 4.972 | 179,635 | +353 | 0.00% | 893,234 |
| 2016-12-12 | 2016-12-08 | 4.987 | 179,282 | -7,058 | 0.00% | 894,019 |
| 2016-10-25 | 2016-10-20 | 4.774 | 186,340 | +7,058 | 0.00% | 889,617 |
| 2016-10-12 | 2016-10-07 | 5.015 | 179,282 | +14,118 | 0.00% | 899,098 |
| 2016-09-29 | 2016-09-27 | 5.284 | 165,164 | -245 | 0.00% | 872,753 |
| 2016-09-20 | 2016-09-15 | 5.270 | 165,409 | -7,059 | 0.00% | 871,705 |
| 2016-09-12 | 2016-09-08 | 5.426 | 172,468 | +35,294 | 0.00% | 935,782 |
| 2016-09-06 | 2016-09-02 | 5.029 | 137,174 | +4 | 0.00% | 689,870 |
| 2016-09-02 | 2016-08-31 | 5.214 | 137,170 | +7,059 | 0.00% | 715,262 |
| 2016-09-01 | 2016-08-30 | 5.272 | 130,111 | +2,855 | 0.00% | 685,992 |
| 2016-08-22 | 2016-08-18 | 5.359 | 127,256 | -13,808 | 0.00% | 681,999 |
| 2016-08-15 | 2016-08-11 | 5.156 | 141,064 | +6 | 0.00% | 727,394 |
| 2016-08-09 | 2016-08-05 | 4.896 | 141,058 | +17 | 0.00% | 690,587 |
| 2016-07-28 | 2016-07-26 | 4.780 | 141,041 | +134 | 0.00% | 674,160 |
| 2016-07-27 | 2016-07-25 | 4.809 | 140,907 | +54 | 0.00% | 677,602 |
| 2016-07-22 | 2016-07-20 | 5.041 | 140,853 | -1,726 | 0.00% | 709,985 |
| 2016-07-21 | 2016-07-19 | 4.968 | 142,579 | +386 | 0.00% | 708,359 |
| 2016-07-20 | 2016-07-18 | 5.012 | 142,193 | +346 | 0.00% | 712,620 |
| 2016-07-18 | 2016-07-14 | 4.910 | 141,847 | +34,864 | 0.00% | 696,504 |
| 2016-07-14 | 2016-07-12 | 4.852 | 106,983 | +948 | 0.00% | 519,115 |
| 2016-06-29 | 2016-06-27 | 4.722 | 106,035 | -141 | 0.00% | 500,692 |
| 2016-06-15 | 2016-06-13 | 4.650 | 106,176 | +346 | 0.00% | 493,668 |
| 2016-06-13 | 2016-06-08 | 4.881 | 105,830 | +24 | 0.00% | 516,586 |
| 2016-06-03 | 2016-06-01 | 4.664 | 105,806 | -9,320 | 0.00% | 493,480 |
| 2016-05-16 | 2016-05-12 | 4.667 | 115,126 | +1,862 | 0.00% | 537,306 |
| 2016-05-09 | 2016-05-05 | 5.182 | 113,264 | -2,037 | 0.00% | 586,980 |
| 2016-05-04 | 2016-04-29 | 5.153 | 115,301 | -4,755 | 0.00% | 594,141 |
| 2016-04-29 | 2016-04-27 | 5.271 | 120,056 | +13,585 | 0.00% | 632,784 |
| 2016-04-26 | 2016-04-22 | 5.447 | 106,471 | -69 | 0.00% | 579,992 |
| 2016-04-13 | 2016-04-11 | 5.403 | 106,540 | -6,792 | 0.00% | 575,662 |
| 2016-04-07 | 2016-04-05 | 5.241 | 113,332 | -340 | 0.00% | 594,006 |
| 2016-04-01 | 2016-03-30 | 5.330 | 113,672 | +6,792 | 0.00% | 605,830 |
| 2016-03-08 | 2016-03-04 | 5.757 | 106,880 | +340 | 0.00% | 615,264 |
| 2016-03-04 | 2016-03-02 | 5.757 | 106,540 | -6,792 | 0.00% | 613,307 |
| 2016-03-03 | 2016-03-01 | 4.991 | 113,332 | +6,792 | 0.00% | 565,641 |
| 2016-01-12 | 2016-01-08 | 6.434 | 106,540 | -31 | 0.00% | 685,461 |
| 2015-12-23 | 2015-12-21 | 7.523 | 106,571 | +41 | 0.00% | 801,768 |
| 2015-12-18 | 2015-12-16 | 7.317 | 106,530 | +54 | 0.00% | 779,501 |
| 2015-12-11 | 2015-12-09 | 7.273 | 106,476 | -2,714 | 0.00% | 774,403 |
| 2015-12-09 | 2015-12-07 | 7.523 | 109,190 | +610 | 0.00% | 821,471 |
| 2015-11-23 | 2015-11-19 | 6.787 | 108,580 | +49 | 0.00% | 736,952 |
| 2015-11-20 | 2015-11-18 | 6.625 | 108,531 | -6,792 | 0.00% | 719,043 |
| 2015-11-19 | 2015-11-17 | 6.169 | 115,323 | +99 | 0.00% | 711,408 |
| 2015-11-04 | 2015-11-02 | 6.449 | 115,224 | +6,792 | 0.00% | 743,029 |
| 2015-11-03 | 2015-10-30 | 6.669 | 108,432 | -6,792 | 0.00% | 723,176 |
| 2015-11-02 | 2015-10-29 | 6.537 | 115,224 | +6,792 | 0.00% | 753,207 |
| 2015-10-27 | 2015-10-23 | 6.993 | 108,432 | -6,792 | 0.00% | 758,298 |
| 2015-10-20 | 2015-10-16 | 6.846 | 115,224 | -6,793 | 0.00% | 788,832 |
| 2015-10-16 | 2015-10-14 | 6.640 | 122,017 | +6,793 | 0.00% | 810,187 |
| 2015-10-15 | 2015-10-13 | 6.920 | 115,224 | +7,131 | 0.00% | 797,314 |
| 2015-10-09 | 2015-10-07 | 7.391 | 108,093 | -6,829 | 0.00% | 798,895 |
| 2015-10-06 | 2015-10-02 | 6.772 | 114,922 | -7 | 0.00% | 778,305 |
| 2015-09-02 | 2015-08-31 | 6.078 | 114,929 | +2,182 | 0.00% | 698,552 |
| 2015-08-28 | 2015-08-26 | 5.658 | 112,747 | +333 | 0.00% | 637,911 |
| 2015-08-27 | 2015-08-25 | 5.703 | 112,414 | -62 | 0.00% | 641,089 |
| 2015-08-26 | 2015-08-24 | 5.868 | 112,476 | +104 | 0.00% | 660,010 |
| 2015-07-30 | 2015-07-28 | 7.759 | 112,372 | +6,663 | 0.00% | 871,892 |
| 2015-07-27 | 2015-07-23 | 8.404 | 105,709 | +94 | 0.00% | 888,411 |
| 2015-07-23 | 2015-07-21 | 8.374 | 105,615 | -333 | 0.00% | 884,451 |
| 2015-07-13 | 2015-07-09 | 7.984 | 105,948 | -333 | 0.00% | 845,899 |
| 2015-07-06 | 2015-07-02 | 8.689 | 106,281 | -334 | 0.00% | 923,524 |
| 2015-07-03 | 2015-06-30 | 8.795 | 106,615 | -13,326 | 0.00% | 937,627 |
| 2015-07-02 | 2015-06-29 | 8.554 | 119,941 | +13,326 | 0.00% | 1,026,022 |
| 2015-06-29 | 2015-06-25 | 9.020 | 106,615 | -13,326 | 0.00% | 961,627 |
| 2015-06-25 | 2015-06-23 | 9.035 | 119,941 | -6,663 | 0.00% | 1,083,623 |
| 2015-06-16 | 2015-06-12 | 8.359 | 126,604 | -334 | 0.00% | 1,058,319 |
| 2015-06-15 | 2015-06-11 | 7.954 | 126,938 | +334 | 0.00% | 1,009,675 |
| 2015-06-11 | 2015-06-09 | 7.909 | 126,604 | +133 | 0.00% | 1,001,318 |
| 2015-06-03 | 2015-06-01 | 8.494 | 126,471 | +328 | 0.00% | 1,074,290 |
| 2015-06-02 | 2015-05-29 | 8.314 | 126,143 | +6,663 | 0.00% | 1,048,786 |
| 2015-05-28 | 2015-05-26 | 8.749 | 119,480 | +220 | 0.00% | 1,045,389 |
| 2015-05-27 | 2015-05-22 | 8.569 | 119,260 | +333 | 0.00% | 1,021,986 |
| 2015-05-22 | 2015-05-20 | 8.629 | 118,927 | +13,327 | 0.00% | 1,026,272 |
| 2015-05-14 | 2015-05-12 | 9.276 | 105,600 | +2,918 | 0.00% | 979,545 |
| 2015-05-05 | 2015-04-30 | 10.001 | 102,682 | -3,887 | 0.00% | 1,026,965 |
| 2015-04-29 | 2015-04-27 | 9.662 | 106,569 | -648 | 0.00% | 1,029,654 |
| 2015-04-28 | 2015-04-24 | 9.230 | 107,217 | +324 | 0.00% | 989,580 |
| 2015-04-24 | 2015-04-22 | 9.631 | 106,893 | -25,269 | 0.00% | 1,029,485 |
| 2015-04-23 | 2015-04-21 | 8.705 | 132,162 | +12,634 | 0.00% | 1,150,461 |
| 2015-04-21 | 2015-04-17 | 9.245 | 119,528 | -12,958 | 0.00% | 1,105,052 |
| 2015-04-17 | 2015-04-15 | 8.936 | 132,486 | +12,958 | 0.00% | 1,183,954 |
| 2015-04-15 | 2015-04-13 | 9.276 | 119,528 | -6,479 | 0.00% | 1,108,741 |
| 2015-04-14 | 2015-04-10 | 8.597 | 126,007 | -329 | 0.00% | 1,083,268 |
| 2015-04-10 | 2015-04-08 | 7.856 | 126,336 | -19,114 | 0.00% | 992,501 |
| 2015-04-08 | 2015-04-01 | 7.393 | 145,450 | +19,438 | 0.00% | 1,075,314 |
| 2015-01-23 | 2015-01-21 | 7.609 | 126,012 | -6,803 | 0.00% | 958,837 |
| 2015-01-22 | 2015-01-20 | 7.532 | 132,815 | +323 | 0.00% | 1,000,353 |
| 2015-01-07 | 2015-01-05 | 7.748 | 132,492 | -3,239 | 0.00% | 1,026,549 |
| 2014-12-15 | 2014-12-11 | 6.868 | 135,731 | +324 | 0.00% | 932,235 |
| 2014-11-26 | 2014-11-24 | 7.223 | 135,407 | -324 | 0.00% | 978,077 |
| 2014-11-07 | 2014-11-05 | 7.100 | 135,731 | -12,958 | 0.00% | 963,658 |
| 2014-10-31 | 2014-10-29 | 6.652 | 148,689 | -2,592 | 0.00% | 989,105 |
| 2014-10-20 | 2014-10-16 | 6.343 | 151,281 | -324 | 0.00% | 959,649 |
| 2014-10-15 | 2014-10-13 | 6.405 | 151,605 | +324 | 0.00% | 971,064 |
| 2014-09-19 | 2014-09-17 | 6.961 | 151,281 | -324 | 0.00% | 1,053,045 |
| 2014-09-10 | 2014-09-05 | 7.248 | 151,605 | +2,461 | 0.00% | 1,098,879 |
| 2014-08-19 | 2014-08-15 | 6.935 | 149,144 | -318 | 0.00% | 1,034,242 |
| 2014-08-18 | 2014-08-14 | 6.982 | 149,462 | +318 | 0.00% | 1,043,482 |
| 2014-08-07 | 2014-08-05 | 6.746 | 149,144 | +6,374 | 0.00% | 1,006,163 |
| 2014-08-05 | 2014-08-01 | 7.013 | 142,770 | -318 | 0.00% | 1,001,241 |
| 2014-08-04 | 2014-07-31 | 7.138 | 143,088 | +318 | 0.00% | 1,021,430 |
| 2014-07-02 | 2014-06-27 | 6.072 | 142,770 | +3,187 | 0.00% | 866,846 |
| 2014-06-27 | 2014-06-25 | 6.181 | 139,583 | +206 | 0.00% | 862,825 |
| 2014-05-14 | 2014-05-12 | 6.419 | 139,377 | +5,493 | 0.00% | 894,621 |
| 2014-04-22 | 2014-04-16 | 6.974 | 133,884 | -306 | 0.00% | 933,710 |
| 2014-04-07 | 2014-04-03 | 7.219 | 134,190 | +6,122 | 0.00% | 968,720 |
| 2014-04-04 | 2014-04-02 | 7.105 | 128,068 | -306 | 0.00% | 909,883 |
| 2014-03-25 | 2014-03-21 | 6.517 | 128,374 | +306 | 0.00% | 836,576 |
| 2014-01-03 | 2013-12-31 | 8.313 | 128,068 | -8,883 | 0.00% | 1,064,668 |
| 2013-12-10 | 2013-12-06 | 8.330 | 136,951 | -6,122 | 0.00% | 1,140,751 |
| 2013-11-11 | 2013-11-07 | 8.297 | 143,073 | -613 | 0.00% | 1,187,072 |
| 2013-11-08 | 2013-11-06 | 8.330 | 143,686 | +307 | 0.00% | 1,196,851 |
| 2013-11-07 | 2013-11-05 | 8.183 | 143,379 | -307 | 0.00% | 1,173,219 |
| 2013-10-21 | 2013-10-17 | 7.938 | 143,686 | +6,123 | 0.00% | 1,140,529 |
| 2013-10-16 | 2013-10-11 | 8.085 | 137,563 | -9,184 | 0.00% | 1,112,148 |
| 2013-10-15 | 2013-10-10 | 7.954 | 146,747 | +77 | 0.00% | 1,167,223 |
| 2013-10-04 | 2013-10-02 | 7.529 | 146,670 | +3,062 | 0.00% | 1,104,327 |
| 2013-09-18 | 2013-09-16 | 7.905 | 143,608 | +6,122 | 0.00% | 1,135,219 |
| 2013-09-13 | 2013-09-11 | 7.987 | 137,486 | -4,898 | 0.00% | 1,098,052 |
| 2013-09-09 | 2013-09-05 | 7.448 | 142,384 | -306 | 0.00% | 1,060,429 |
| 2013-08-29 | 2013-08-27 | 7.780 | 142,690 | +2,210 | 0.00% | 1,110,198 |
| 2013-08-20 | 2013-08-16 | 7.648 | 140,480 | -6,028 | 0.00% | 1,074,359 |
| 2013-08-05 | 2013-08-01 | 6.901 | 146,508 | +6,028 | 0.00% | 1,011,087 |
| 2013-06-25 | 2013-06-21 | 6.735 | 140,480 | -2,411 | 0.00% | 946,182 |
| 2013-05-22 | 2013-05-20 | 8.627 | 142,891 | -302 | 0.00% | 1,232,657 |
| 2013-05-15 | 2013-05-13 | 9.150 | 143,193 | +4,550 | 0.00% | 1,310,150 |
| 2013-05-09 | 2013-05-07 | 9.184 | 138,643 | -583 | 0.00% | 1,273,271 |
| 2013-05-08 | 2013-05-06 | 9.184 | 139,226 | +583 | 0.00% | 1,278,625 |
| 2013-04-29 | 2013-04-25 | 8.704 | 138,643 | -12,840 | 0.00% | 1,206,757 |
| 2013-04-23 | 2013-04-19 | 8.790 | 151,483 | -3,501 | 0.00% | 1,331,494 |
| 2013-03-19 | 2013-03-15 | 7.830 | 154,984 | -1,168 | 0.00% | 1,213,560 |
| 2013-03-18 | 2013-03-14 | 8.207 | 156,152 | +2,627 | 0.00% | 1,281,567 |
| 2013-03-15 | 2013-03-13 | 8.139 | 153,525 | +1,167 | 0.00% | 1,249,484 |
| 2013-03-12 | 2013-03-08 | 8.344 | 152,358 | +5,836 | 0.00% | 1,271,312 |
| 2013-03-07 | 2013-03-05 | 8.276 | 146,522 | +3,502 | 0.00% | 1,212,573 |
| 2013-02-04 | 2013-01-31 | 10.606 | 143,020 | -292 | 0.00% | 1,516,860 |
| 2013-01-29 | 2013-01-25 | 10.640 | 143,312 | -5,836 | 0.00% | 1,524,868 |
| 2013-01-28 | 2013-01-24 | 10.692 | 149,148 | +5,836 | 0.00% | 1,594,631 |
| 2013-01-21 | 2013-01-17 | 10.623 | 143,312 | -2,918 | 0.00% | 1,522,412 |
| 2013-01-18 | 2013-01-16 | 10.674 | 146,230 | -5,544 | 0.00% | 1,560,927 |
| 2013-01-16 | 2013-01-14 | 10.298 | 151,774 | -292 | 0.00% | 1,562,895 |
| 2013-01-15 | 2013-01-11 | 10.143 | 152,066 | +292 | 0.00% | 1,542,453 |
| 2013-01-14 | 2013-01-10 | 10.178 | 151,774 | -23,346 | 0.00% | 1,544,692 |
| 2013-01-11 | 2013-01-09 | 10.349 | 175,120 | +292 | 0.01% | 1,812,303 |
| 2013-01-07 | 2013-01-03 | 10.143 | 174,828 | +17,509 | 0.01% | 1,773,335 |
| 2012-12-04 | 2012-11-30 | 10.041 | 157,319 | -292 | 0.00% | 1,579,563 |
| 2012-11-29 | 2012-11-27 | 9.287 | 157,611 | -5,836 | 0.00% | 1,463,672 |
| 2012-11-27 | 2012-11-23 | 9.098 | 163,447 | -292 | 0.00% | 1,487,064 |
| 2012-11-26 | 2012-11-22 | 8.910 | 163,739 | -10,505 | 0.00% | 1,458,860 |
| 2012-11-14 | 2012-11-12 | 8.738 | 174,244 | -2,919 | 0.01% | 1,522,601 |
| 2012-11-05 | 2012-11-01 | 8.687 | 177,163 | -11,672 | 0.01% | 1,539,002 |
| 2012-10-22 | 2012-10-18 | 8.413 | 188,835 | -5,837 | 0.01% | 1,588,627 |
| 2012-10-19 | 2012-10-17 | 8.104 | 194,672 | -11,672 | 0.01% | 1,577,694 |
| 2012-10-17 | 2012-10-15 | 7.642 | 206,344 | +71 | 0.01% | 1,576,830 |
| 2012-10-16 | 2012-10-12 | 7.693 | 206,273 | -292 | 0.01% | 1,586,890 |
| 2012-09-24 | 2012-09-20 | 7.368 | 206,565 | -292 | 0.01% | 1,521,890 |
| 2012-09-17 | 2012-09-13 | 6.768 | 206,857 | -43,773 | 0.01% | 1,399,992 |
| 2012-09-12 | 2012-09-10 | 6.288 | 250,630 | +16,926 | 0.01% | 1,576,004 |
| 2012-09-11 | 2012-09-07 | 6.442 | 233,704 | +21,011 | 0.01% | 1,505,609 |
| 2012-09-05 | 2012-09-03 | 6.134 | 212,693 | -5,837 | 0.01% | 1,304,651 |
| 2012-09-04 | 2012-08-31 | 5.963 | 218,530 | -5,836 | 0.01% | 1,303,012 |
| 2012-08-29 | 2012-08-27 | 6.377 | 224,366 | +3,719 | 0.01% | 1,430,720 |
| 2012-08-27 | 2012-08-23 | 6.446 | 220,647 | +5,739 | 0.01% | 1,422,383 |
| 2012-08-22 | 2012-08-20 | 6.394 | 214,908 | -56,535 | 0.01% | 1,374,154 |
| 2012-08-21 | 2012-08-17 | 6.516 | 271,443 | +62,275 | 0.01% | 1,768,752 |
| 2012-08-17 | 2012-08-15 | 6.377 | 209,168 | -5,740 | 0.01% | 1,333,807 |
| 2012-08-16 | 2012-08-14 | 6.377 | 214,908 | +5,740 | 0.01% | 1,370,409 |
| 2012-08-03 | 2012-08-01 | 6.621 | 209,168 | +5,740 | 0.01% | 1,384,827 |
| 2012-07-31 | 2012-07-27 | 6.812 | 203,428 | -5,740 | 0.01% | 1,385,811 |
| 2012-07-30 | 2012-07-26 | 6.499 | 209,168 | +5,740 | 0.01% | 1,359,317 |
| 2012-07-06 | 2012-07-04 | 7.265 | 203,428 | -5,740 | 0.01% | 1,477,963 |
| 2012-06-28 | 2012-06-26 | 6.568 | 209,168 | +110 | 0.01% | 1,373,894 |
| 2012-06-26 | 2012-06-22 | 6.464 | 209,058 | -3,443 | 0.01% | 1,351,317 |
| 2012-06-20 | 2012-06-18 | 6.621 | 212,501 | -574 | 0.01% | 1,406,894 |
| 2012-05-25 | 2012-05-23 | 5.401 | 213,075 | -4,592 | 0.01% | 1,150,829 |
| 2012-05-16 | 2012-05-14 | 5.684 | 217,667 | +6,845 | 0.01% | 1,237,294 |
| 2012-05-08 | 2012-05-04 | 6.440 | 210,822 | +1,667 | 0.01% | 1,357,663 |
| 2012-04-02 | 2012-03-29 | 6.530 | 209,155 | +1,668 | 0.01% | 1,365,740 |
| 2012-03-06 | 2012-03-02 | 7.897 | 207,487 | +1,112 | 0.01% | 1,638,508 |
| 2012-03-02 | 2012-02-29 | 8.113 | 206,375 | -2,780 | 0.01% | 1,674,275 |
| 2012-02-29 | 2012-02-27 | 8.221 | 209,155 | +1,668 | 0.01% | 1,719,402 |
| 2012-02-24 | 2012-02-22 | 8.473 | 207,487 | -5,559 | 0.01% | 1,757,943 |
| 2012-02-22 | 2012-02-20 | 8.059 | 213,046 | -5,559 | 0.01% | 1,716,898 |
| 2012-02-14 | 2012-02-10 | 7.681 | 218,605 | +2,780 | 0.01% | 1,679,117 |
| 2012-01-31 | 2012-01-27 | 7.195 | 215,825 | -278 | 0.01% | 1,552,940 |
| 2012-01-13 | 2012-01-11 | 6.386 | 216,103 | -5,560 | 0.01% | 1,380,010 |
| 2012-01-11 | 2012-01-09 | 6.170 | 221,663 | -555 | 0.01% | 1,367,667 |
| 2012-01-03 | 2011-12-29 | 6.350 | 222,218 | -278 | 0.01% | 1,411,065 |
| 2011-12-21 | 2011-12-19 | 5.846 | 222,496 | -27,796 | 0.01% | 1,300,764 |
| 2011-12-20 | 2011-12-16 | 5.882 | 250,292 | +27,518 | 0.01% | 1,472,271 |
| 2011-12-14 | 2011-12-12 | 5.756 | 222,774 | -2,780 | 0.01% | 1,282,353 |
| 2011-12-12 | 2011-12-08 | 5.810 | 225,554 | +2,780 | 0.01% | 1,310,527 |
| 2011-12-05 | 2011-12-01 | 5.774 | 222,774 | -278 | 0.01% | 1,286,360 |
| 2011-11-29 | 2011-11-25 | 5.271 | 223,052 | -278 | 0.01% | 1,175,620 |
| 2011-11-28 | 2011-11-24 | 5.181 | 223,330 | +278 | 0.01% | 1,156,998 |
| 2011-11-25 | 2011-11-23 | 4.893 | 223,052 | -2,780 | 0.01% | 1,091,360 |
| 2011-11-15 | 2011-11-11 | 5.468 | 225,832 | -11,118 | 0.01% | 1,234,958 |
| 2011-11-14 | 2011-11-10 | 5.450 | 236,950 | -5,559 | 0.01% | 1,291,494 |
| 2011-11-08 | 2011-11-04 | 5.936 | 242,509 | -278 | 0.01% | 1,439,577 |
| 2011-10-17 | 2011-10-13 | 5.990 | 242,787 | -5,559 | 0.01% | 1,454,329 |
| 2011-09-23 | 2011-09-21 | 5.073 | 248,346 | -278 | 0.01% | 1,259,793 |
| 2011-09-19 | 2011-09-15 | 5.343 | 248,624 | -2,780 | 0.01% | 1,328,289 |
| 2011-09-16 | 2011-09-14 | 5.343 | 251,404 | +2,780 | 0.01% | 1,343,141 |
| 2011-09-09 | 2011-09-07 | 6.210 | 248,624 | +3,755 | 0.01% | 1,543,922 |
| 2011-09-08 | 2011-09-06 | 6.192 | 244,869 | -2,737 | 0.01% | 1,516,132 |
| 2011-09-06 | 2011-09-02 | 6.612 | 247,606 | -5,475 | 0.01% | 1,637,092 |
| 2011-08-31 | 2011-08-29 | 6.520 | 253,081 | +2,737 | 0.01% | 1,650,180 |
| 2011-08-29 | 2011-08-25 | 6.466 | 250,344 | -547 | 0.01% | 1,618,616 |
| 2011-08-26 | 2011-08-24 | 6.447 | 250,891 | -2,190 | 0.01% | 1,617,571 |
| 2011-08-24 | 2011-08-22 | 6.228 | 253,081 | -16,426 | 0.01% | 1,576,222 |
| 2011-08-23 | 2011-08-19 | 6.429 | 269,507 | -5,475 | 0.01% | 1,732,671 |
| 2011-08-18 | 2011-08-16 | 6.758 | 274,982 | +5,475 | 0.01% | 1,858,273 |
| 2011-08-15 | 2011-08-11 | 6.520 | 269,507 | +2,738 | 0.01% | 1,757,283 |
| 2011-08-11 | 2011-08-09 | 6.758 | 266,769 | -13,688 | 0.01% | 1,802,771 |
| 2011-07-21 | 2011-07-19 | 7.434 | 280,457 | -1,095 | 0.01% | 2,084,799 |
| 2011-07-20 | 2011-07-18 | 7.543 | 281,552 | -5,475 | 0.01% | 2,123,793 |
| 2011-07-18 | 2011-07-14 | 8.164 | 287,027 | -9,856 | 0.01% | 2,343,331 |
| 2011-07-12 | 2011-07-08 | 8.219 | 296,883 | +2,738 | 0.01% | 2,440,064 |
| 2011-07-11 | 2011-07-07 | 8.146 | 294,145 | -9,308 | 0.01% | 2,396,072 |
| 2011-07-08 | 2011-07-06 | 8.365 | 303,453 | +3,285 | 0.01% | 2,538,402 |
| 2011-07-07 | 2011-07-05 | 7.963 | 300,168 | +1,095 | 0.01% | 2,390,311 |
| 2011-06-30 | 2011-06-28 | 6.940 | 299,073 | +2,738 | 0.01% | 2,075,698 |
| 2011-06-28 | 2011-06-24 | 6.831 | 296,335 | +65 | 0.01% | 2,024,221 |
| 2011-06-22 | 2011-06-20 | 6.246 | 296,270 | -1,095 | 0.01% | 1,850,620 |
| 2011-06-13 | 2011-06-09 | 6.886 | 297,365 | +3,833 | 0.01% | 2,047,551 |
| 2011-06-09 | 2011-06-07 | 7.397 | 293,532 | -2,738 | 0.01% | 2,171,270 |
| 2011-06-08 | 2011-06-03 | 7.379 | 296,270 | +2,738 | 0.01% | 2,186,112 |
| 2011-06-07 | 2011-06-02 | 7.488 | 293,532 | +4,106 | 0.01% | 2,198,076 |
| 2011-06-03 | 2011-06-01 | 7.744 | 289,426 | -2,738 | 0.01% | 2,241,335 |
| 2011-05-20 | 2011-05-18 | 7.982 | 292,164 | +2,738 | 0.01% | 2,331,909 |
| 2011-05-19 | 2011-05-17 | 7.945 | 289,426 | -5,475 | 0.01% | 2,299,483 |
| 2011-05-18 | 2011-05-16 | 7.507 | 294,901 | +10,950 | 0.01% | 2,213,714 |
| 2011-05-13 | 2011-05-11 | 7.817 | 283,951 | -2,738 | 0.01% | 2,219,681 |
| 2011-05-11 | 2011-05-06 | 7.634 | 286,689 | +2,191 | 0.01% | 2,188,723 |
| 2011-05-04 | 2011-04-29 | 8.203 | 284,498 | +18,589 | 0.01% | 2,333,747 |
| 2011-04-11 | 2011-04-07 | 9.245 | 265,909 | -16,128 | 0.01% | 2,458,246 |
| 2011-04-08 | 2011-04-06 | 9.282 | 282,037 | -7,527 | 0.01% | 2,617,837 |
| 2011-04-01 | 2011-03-30 | 8.631 | 289,564 | +16,129 | 0.01% | 2,499,186 |
| 2011-03-29 | 2011-03-25 | 8.556 | 273,435 | -5,377 | 0.01% | 2,339,634 |
| 2011-03-28 | 2011-03-24 | 8.463 | 278,812 | -5,376 | 0.01% | 2,359,711 |
| 2011-03-24 | 2011-03-22 | 8.408 | 284,188 | +5,376 | 0.01% | 2,389,352 |
| 2011-03-23 | 2011-03-21 | 8.501 | 278,812 | +2,688 | 0.01% | 2,370,084 |
| 2011-03-22 | 2011-03-18 | 8.259 | 276,124 | +2,689 | 0.01% | 2,280,463 |
| 2011-03-15 | 2011-03-11 | 8.575 | 273,435 | -2,151 | 0.01% | 2,344,720 |
| 2011-03-08 | 2011-03-04 | 9.189 | 275,586 | -806 | 0.01% | 2,532,329 |
| 2011-03-03 | 2011-03-01 | 9.170 | 276,392 | -1,344 | 0.01% | 2,534,594 |
| 2011-03-01 | 2011-02-25 | 8.370 | 277,736 | +2,150 | 0.01% | 2,324,774 |
| 2011-02-24 | 2011-02-22 | 8.612 | 275,586 | +7,527 | 0.01% | 2,373,417 |
| 2011-02-15 | 2011-02-11 | 9.003 | 268,059 | -5,376 | 0.01% | 2,413,302 |
| 2011-02-09 | 2011-02-07 | 9.654 | 273,435 | -1,613 | 0.01% | 2,639,718 |
| 2011-01-19 | 2011-01-17 | 9.561 | 275,048 | +6,451 | 0.01% | 2,629,708 |
| 2011-01-10 | 2011-01-06 | 9.952 | 268,597 | +2,150 | 0.01% | 2,672,951 |
| 2011-01-05 | 2011-01-03 | 9.766 | 266,447 | +2,688 | 0.01% | 2,601,993 |
| 2010-12-29 | 2010-12-24 | 9.617 | 263,759 | +1,613 | 0.01% | 2,536,494 |
| 2010-12-22 | 2010-12-20 | 9.431 | 262,146 | +5,376 | 0.01% | 2,472,220 |
| 2010-12-21 | 2010-12-17 | 10.026 | 256,770 | -5,645 | 0.01% | 2,574,359 |
| 2010-12-20 | 2010-12-16 | 9.449 | 262,415 | -10,752 | 0.01% | 2,479,638 |
| 2010-12-14 | 2010-12-10 | 9.580 | 273,167 | -5,376 | 0.01% | 2,616,806 |
| 2010-12-10 | 2010-12-08 | 9.468 | 278,543 | -2,688 | 0.01% | 2,637,218 |
| 2010-12-07 | 2010-12-03 | 9.375 | 281,231 | -13,440 | 0.01% | 2,636,512 |
| 2010-12-06 | 2010-12-02 | 9.040 | 294,671 | -6,989 | 0.01% | 2,663,849 |
| 2010-12-03 | 2010-12-01 | 8.835 | 301,660 | +5,376 | 0.01% | 2,665,308 |
| 2010-11-30 | 2010-11-26 | 8.761 | 296,284 | +5,376 | 0.01% | 2,595,763 |
| 2010-11-22 | 2010-11-18 | 9.114 | 290,908 | +4,301 | 0.01% | 2,651,476 |
| 2010-11-19 | 2010-11-17 | 8.966 | 286,607 | +13,440 | 0.01% | 2,569,625 |
| 2010-11-18 | 2010-11-16 | 9.375 | 273,167 | -2,150 | 0.01% | 2,560,913 |
| 2010-11-17 | 2010-11-15 | 9.580 | 275,317 | +1,613 | 0.01% | 2,637,402 |
| 2010-11-16 | 2010-11-12 | 9.691 | 273,704 | +10,752 | 0.01% | 2,652,497 |
| 2010-11-15 | 2010-11-11 | 9.933 | 262,952 | +10,214 | 0.01% | 2,611,883 |
| 2010-11-12 | 2010-11-10 | 10.156 | 252,738 | -5,376 | 0.01% | 2,566,842 |
| 2010-11-11 | 2010-11-09 | 10.510 | 258,114 | +27,956 | 0.01% | 2,712,664 |
| 2010-11-10 | 2010-11-08 | 10.733 | 230,158 | -12,903 | 0.01% | 2,470,233 |
| 2010-11-09 | 2010-11-05 | 10.286 | 243,061 | +13,440 | 0.01% | 2,500,210 |
| 2010-11-08 | 2010-11-04 | 10.249 | 229,621 | +1,076 | 0.01% | 2,353,419 |
| 2010-11-02 | 2010-10-29 | 9.933 | 228,545 | -2,688 | 0.01% | 2,270,121 |
| 2010-10-28 | 2010-10-26 | 10.045 | 231,233 | +15,590 | 0.01% | 2,322,628 |
| 2010-10-27 | 2010-10-25 | 10.193 | 215,643 | +11,827 | 0.01% | 2,198,123 |
| 2010-10-26 | 2010-10-22 | 10.231 | 203,816 | +4,301 | 0.01% | 2,085,148 |
| 2010-10-22 | 2010-10-20 | 10.305 | 199,515 | -10,752 | 0.01% | 2,055,991 |
| 2010-10-21 | 2010-10-19 | 10.621 | 210,267 | +1,075 | 0.01% | 2,233,280 |
| 2010-10-19 | 2010-10-15 | 10.658 | 209,192 | +5,376 | 0.01% | 2,229,645 |
| 2010-10-15 | 2010-10-13 | 10.789 | 203,816 | -19,353 | 0.01% | 2,198,884 |
| 2010-10-14 | 2010-10-12 | 10.286 | 223,169 | +11,827 | 0.01% | 2,295,594 |
| 2010-10-13 | 2010-10-11 | 10.156 | 211,342 | -16,397 | 0.01% | 2,146,419 |
| 2010-10-12 | 2010-10-08 | 10.156 | 227,739 | +1,075 | 0.01% | 2,312,949 |
| 2010-09-20 | 2010-09-16 | 9.933 | 226,664 | +807 | 0.01% | 2,251,437 |
| 2010-09-17 | 2010-09-15 | 9.914 | 225,857 | -269 | 0.01% | 2,239,220 |
| 2010-09-14 | 2010-09-10 | 10.083 | 226,126 | +5,376 | 0.01% | 2,279,940 |
| 2010-09-13 | 2010-09-09 | 10.252 | 220,750 | +2,055 | 0.01% | 2,263,039 |
| 2010-09-10 | 2010-09-08 | 10.252 | 218,695 | +2,663 | 0.01% | 2,241,972 |
| 2010-09-03 | 2010-09-01 | 10.421 | 216,032 | -5,326 | 0.01% | 2,251,177 |
| 2010-08-30 | 2010-08-26 | 10.026 | 221,358 | +5,326 | 0.01% | 2,219,398 |
| 2010-08-25 | 2010-08-23 | 10.214 | 216,032 | +2,663 | 0.01% | 2,206,559 |
| 2010-08-23 | 2010-08-19 | 10.590 | 213,369 | +267 | 0.01% | 2,259,483 |
| 2010-08-11 | 2010-08-09 | 10.909 | 213,102 | +798 | 0.01% | 2,324,675 |
| 2010-08-10 | 2010-08-06 | 10.777 | 212,304 | +21,305 | 0.01% | 2,288,067 |
| 2010-08-06 | 2010-08-04 | 11.228 | 190,999 | +798 | 0.01% | 2,144,524 |
| 2010-08-05 | 2010-08-03 | 11.434 | 190,201 | -10,652 | 0.01% | 2,174,847 |
| 2010-07-30 | 2010-07-28 | 11.303 | 200,853 | +10,652 | 0.01% | 2,270,249 |
| 2010-07-29 | 2010-07-27 | 11.190 | 190,201 | -532 | 0.01% | 2,128,422 |
| 2010-07-23 | 2010-07-21 | 11.059 | 190,733 | -3,462 | 0.01% | 2,109,307 |
| 2010-07-22 | 2010-07-20 | 10.909 | 194,195 | -2,131 | 0.01% | 2,118,424 |
| 2010-07-20 | 2010-07-16 | 10.665 | 196,326 | -5,326 | 0.01% | 2,093,750 |
| 2010-07-16 | 2010-07-14 | 10.608 | 201,652 | +6,392 | 0.01% | 2,139,191 |
| 2010-07-06 | 2010-07-02 | 10.364 | 195,260 | -2,397 | 0.01% | 2,023,723 |
| 2010-07-05 | 2010-06-30 | 10.646 | 197,657 | -533 | 0.01% | 2,104,233 |
| 2010-06-30 | 2010-06-28 | 11.190 | 198,190 | +533 | 0.01% | 2,217,822 |
| 2010-06-17 | 2010-06-14 | 10.890 | 197,657 | -1,598 | 0.01% | 2,152,479 |
| 2010-05-31 | 2010-05-27 | 11.078 | 199,255 | +2,929 | 0.01% | 2,207,292 |
| 2010-05-27 | 2010-05-25 | 10.176 | 196,326 | -9,586 | 0.01% | 1,997,909 |
| 2010-05-26 | 2010-05-24 | 10.627 | 205,912 | -15,978 | 0.01% | 2,188,249 |
| 2010-05-25 | 2010-05-20 | 9.688 | 221,890 | +21,304 | 0.01% | 2,149,741 |
| 2010-05-24 | 2010-05-19 | 9.876 | 200,586 | -10,652 | 0.01% | 1,981,002 |
| 2010-05-17 | 2010-05-13 | 10.158 | 211,238 | +10,652 | 0.01% | 2,145,695 |
| 2010-05-14 | 2010-05-12 | 10.176 | 200,586 | -2,930 | 0.01% | 2,041,261 |
| 2010-05-13 | 2010-05-11 | 10.421 | 203,516 | +5,326 | 0.01% | 2,120,753 |
| 2010-05-12 | 2010-05-10 | 10.909 | 198,190 | -5,326 | 0.01% | 2,162,004 |
| 2010-05-11 | 2010-05-07 | 10.421 | 203,516 | -2,663 | 0.01% | 2,120,753 |
| 2010-05-10 | 2010-05-06 | 10.158 | 206,179 | +5,326 | 0.01% | 2,094,307 |
| 2010-05-07 | 2010-05-05 | 10.684 | 200,853 | +799 | 0.01% | 2,145,969 |
| 2010-05-06 | 2010-05-04 | 11.006 | 200,054 | +1,774 | 0.01% | 2,201,858 |
| 2010-05-05 | 2010-05-03 | 11.063 | 198,280 | +2,639 | 0.01% | 2,193,601 |
| 2010-05-04 | 2010-04-30 | 11.480 | 195,641 | +3,695 | 0.01% | 2,245,942 |
| 2010-04-28 | 2010-04-26 | 11.480 | 191,946 | +2,640 | 0.01% | 2,203,523 |
| 2010-04-26 | 2010-04-22 | 11.669 | 189,306 | +1,583 | 0.01% | 2,209,078 |
| 2010-04-23 | 2010-04-21 | 11.859 | 187,723 | -5,278 | 0.01% | 2,226,167 |
| 2010-04-21 | 2010-04-19 | 11.726 | 193,001 | +12,141 | 0.01% | 2,263,165 |
| 2010-04-20 | 2010-04-16 | 12.351 | 180,860 | -5,279 | 0.01% | 2,233,861 |
| 2010-04-19 | 2010-04-15 | 12.787 | 186,139 | +1,584 | 0.01% | 2,380,165 |
| 2010-04-16 | 2010-04-14 | 12.901 | 184,555 | +1,583 | 0.01% | 2,380,887 |
| 2010-04-15 | 2010-04-13 | 12.939 | 182,972 | -264 | 0.01% | 2,367,398 |
| 2010-04-14 | 2010-04-12 | 12.939 | 183,236 | -264 | 0.01% | 2,370,814 |
| 2010-04-13 | 2010-04-09 | 13.336 | 183,500 | +264 | 0.01% | 2,447,229 |
| 2010-03-31 | 2010-03-29 | 13.280 | 183,236 | +2,904 | 0.01% | 2,433,295 |
| 2010-03-30 | 2010-03-26 | 12.882 | 180,332 | -2,112 | 0.01% | 2,322,992 |
| 2010-03-26 | 2010-03-24 | 12.806 | 182,444 | +528 | 0.01% | 2,336,373 |
| 2010-03-25 | 2010-03-23 | 12.522 | 181,916 | +3,695 | 0.01% | 2,277,919 |
| 2010-03-24 | 2010-03-22 | 12.768 | 178,221 | +15,309 | 0.01% | 2,275,541 |
| 2010-03-22 | 2010-03-18 | 13.696 | 162,912 | +2,111 | 0.01% | 2,231,297 |
| 2010-03-19 | 2010-03-17 | 13.696 | 160,801 | +6,071 | 0.01% | 2,202,384 |
| 2010-03-18 | 2010-03-16 | 13.602 | 154,730 | -22,171 | 0.01% | 2,104,577 |
| 2010-03-17 | 2010-03-15 | 14.037 | 176,901 | +19,531 | 0.01% | 2,483,216 |
| 2010-03-15 | 2010-03-11 | 14.587 | 157,370 | +1,056 | 0.01% | 2,295,507 |
| 2010-03-12 | 2010-03-10 | 14.890 | 156,314 | -14,516 | 0.01% | 2,327,482 |
| 2010-03-11 | 2010-03-09 | 14.378 | 170,830 | -14,781 | 0.01% | 2,456,246 |
| 2010-03-09 | 2010-03-05 | 13.658 | 185,611 | -15,309 | 0.01% | 2,535,157 |
| 2010-03-08 | 2010-03-04 | 13.412 | 200,920 | -5,806 | 0.01% | 2,694,774 |
| 2010-03-04 | 2010-03-02 | 13.791 | 206,726 | -13,197 | 0.01% | 2,850,969 |
| 2010-03-03 | 2010-03-01 | 13.621 | 219,923 | -23,227 | 0.01% | 2,995,474 |
| 2010-03-02 | 2010-02-26 | 12.995 | 243,150 | +10,558 | 0.01% | 3,159,834 |
| 2010-02-26 | 2010-02-24 | 12.844 | 232,592 | +10,557 | 0.01% | 2,987,380 |
| 2010-02-25 | 2010-02-23 | 12.939 | 222,035 | -15,836 | 0.01% | 2,872,818 |
| 2010-02-24 | 2010-02-22 | 12.351 | 237,871 | +4,223 | 0.01% | 2,938,022 |
| 2010-02-23 | 2010-02-19 | 12.219 | 233,648 | +10,558 | 0.01% | 2,854,879 |
| 2010-02-19 | 2010-02-17 | 12.351 | 223,090 | -15,837 | 0.01% | 2,755,457 |
| 2010-02-18 | 2010-02-12 | 12.389 | 238,927 | -52,788 | 0.01% | 2,960,117 |
| 2010-02-12 | 2010-02-10 | 12.200 | 291,715 | -5,278 | 0.01% | 3,558,857 |
| 2010-02-04 | 2010-02-02 | 12.086 | 296,993 | -14,253 | 0.01% | 3,589,491 |
| 2010-02-03 | 2010-02-01 | 12.276 | 311,246 | +15,572 | 0.01% | 3,820,716 |
| 2010-02-02 | 2010-01-29 | 12.029 | 295,674 | -52,524 | 0.01% | 3,556,746 |
| 2010-02-01 | 2010-01-28 | 11.650 | 348,198 | +45,398 | 0.01% | 4,056,648 |
| 2010-01-29 | 2010-01-27 | 11.669 | 302,800 | +5,807 | 0.01% | 3,533,479 |
| 2010-01-28 | 2010-01-26 | 12.408 | 296,993 | +102,408 | 0.01% | 3,685,135 |
| 2010-01-27 | 2010-01-25 | 12.787 | 194,585 | +33,520 | 0.01% | 2,488,164 |
| 2010-01-26 | 2010-01-22 | 13.261 | 161,065 | +1,584 | 0.01% | 2,135,823 |
| 2010-01-25 | 2010-01-21 | 13.355 | 159,481 | +528 | 0.01% | 2,129,924 |
| 2010-01-22 | 2010-01-20 | 13.905 | 158,953 | +15,572 | 0.01% | 2,210,196 |
| 2010-01-21 | 2010-01-19 | 13.772 | 143,381 | -87,364 | 0.00% | 1,974,658 |
| 2010-01-20 | 2010-01-18 | 13.109 | 230,745 | +2,112 | 0.01% | 3,024,853 |
| 2010-01-19 | 2010-01-15 | 12.958 | 228,633 | +5,279 | 0.01% | 2,962,518 |
| 2010-01-18 | 2010-01-14 | 12.598 | 223,354 | +2,639 | 0.01% | 2,813,723 |
| 2010-01-15 | 2010-01-13 | 12.692 | 220,715 | +94,754 | 0.01% | 2,801,384 |
| 2010-01-14 | 2010-01-12 | 13.545 | 125,961 | -253,382 | 0.00% | 1,706,114 |
| 2010-01-13 | 2010-01-11 | 13.829 | 379,343 | +5,279 | 0.01% | 5,245,910 |
| 2010-01-11 | 2010-01-07 | 13.715 | 374,064 | +260,772 | 0.01% | 5,130,390 |
| 2010-01-07 | 2010-01-05 | 13.412 | 113,292 | +3,959 | 0.00% | 1,519,492 |
| 2010-01-05 | 2009-12-31 | 13.602 | 109,333 | +1,320 | 0.00% | 1,487,105 |
| 2010-01-04 | 2009-12-29 | 13.355 | 108,013 | -2,639 | 0.00% | 1,442,551 |
| 2009-12-30 | 2009-12-28 | 13.374 | 110,652 | +11,613 | 0.00% | 1,479,892 |
| 2009-12-29 | 2009-12-24 | 12.882 | 99,039 | +5,279 | 0.00% | 1,275,796 |
| 2009-12-23 | 2009-12-21 | 12.446 | 93,760 | -26,394 | 0.00% | 1,166,941 |
| 2009-12-21 | 2009-12-17 | 13.299 | 120,154 | +2,111 | 0.00% | 1,597,869 |
| 2009-12-18 | 2009-12-16 | 13.545 | 118,043 | -24,810 | 0.00% | 1,598,867 |
| 2009-12-17 | 2009-12-15 | 14.284 | 142,853 | -42,230 | 0.01% | 2,040,453 |
| 2009-12-15 | 2009-12-11 | 15.534 | 185,083 | -52,788 | 0.01% | 2,875,056 |
| 2009-12-10 | 2009-12-08 | 16.311 | 237,871 | +5,279 | 0.01% | 3,879,811 |
| 2009-12-09 | 2009-12-07 | 16.443 | 232,592 | -31,937 | 0.01% | 3,824,551 |
| 2009-12-08 | 2009-12-04 | 16.254 | 264,529 | -2,639 | 0.01% | 4,299,585 |
| 2009-12-04 | 2009-12-02 | 15.553 | 267,168 | +21,115 | 0.01% | 4,155,215 |
| 2009-12-03 | 2009-12-01 | 14.985 | 246,053 | -2,640 | 0.01% | 3,686,983 |
| 2009-12-02 | 2009-11-30 | 14.644 | 248,693 | +3,696 | 0.01% | 3,641,741 |
| 2009-11-30 | 2009-11-26 | 14.966 | 244,997 | +5,542 | 0.01% | 3,666,518 |
| 2009-11-20 | 2009-11-18 | 15.856 | 239,455 | -5,278 | 0.01% | 3,796,779 |
| 2009-11-19 | 2009-11-17 | 15.666 | 244,733 | -5,279 | 0.01% | 3,834,105 |
| 2009-11-17 | 2009-11-13 | 15.420 | 250,012 | +264 | 0.01% | 3,855,238 |
| 2009-11-12 | 2009-11-10 | 15.174 | 249,748 | -264 | 0.01% | 3,789,662 |
| 2009-11-11 | 2009-11-09 | 15.269 | 250,012 | -8,446 | 0.01% | 3,817,349 |
| 2009-11-09 | 2009-11-05 | 14.473 | 258,458 | +791 | 0.01% | 3,740,669 |
| 2009-11-06 | 2009-11-04 | 14.662 | 257,667 | +2,112 | 0.01% | 3,778,033 |
| 2009-11-02 | 2009-10-29 | 14.303 | 255,555 | +2,639 | 0.01% | 3,655,083 |
| 2009-10-29 | 2009-10-27 | 15.344 | 252,916 | +2,640 | 0.01% | 3,880,854 |
| 2009-10-28 | 2009-10-23 | 15.685 | 250,276 | -8,446 | 0.01% | 3,925,685 |
| 2009-10-27 | 2009-10-22 | 15.648 | 258,722 | +15,572 | 0.01% | 4,048,362 |
| 2009-10-23 | 2009-10-21 | 15.742 | 243,150 | +22,171 | 0.01% | 3,827,730 |
| 2009-10-22 | 2009-10-20 | 15.572 | 220,979 | -35,632 | 0.01% | 3,441,032 |
| 2009-10-21 | 2009-10-19 | 14.700 | 256,611 | -16,892 | 0.01% | 3,772,271 |
| 2009-10-19 | 2009-10-15 | 13.772 | 273,503 | +2,640 | 0.01% | 3,766,712 |
| 2009-10-14 | 2009-10-12 | 13.393 | 270,863 | +2,639 | 0.01% | 3,627,731 |
| 2009-10-13 | 2009-10-09 | 13.450 | 268,224 | +10,557 | 0.01% | 3,607,629 |
| 2009-10-12 | 2009-10-08 | 13.753 | 257,667 | -6,334 | 0.01% | 3,543,736 |
| 2009-10-09 | 2009-10-07 | 13.980 | 264,001 | -2,639 | 0.01% | 3,690,863 |
| 2009-10-08 | 2009-10-06 | 13.810 | 266,640 | +5,014 | 0.01% | 3,682,297 |
| 2009-10-07 | 2009-10-05 | 13.090 | 261,626 | +5,279 | 0.01% | 3,424,719 |
| 2009-10-05 | 2009-09-30 | 13.299 | 256,347 | -3,431 | 0.01% | 3,409,034 |
| 2009-09-29 | 2009-09-25 | 13.848 | 259,778 | +3,431 | 0.01% | 3,597,375 |
| 2009-09-28 | 2009-09-24 | 13.545 | 256,347 | +10,558 | 0.01% | 3,472,164 |
| 2009-09-25 | 2009-09-23 | 14.018 | 245,789 | +1,319 | 0.01% | 3,445,562 |
| 2009-09-23 | 2009-09-21 | 13.905 | 244,470 | +102,937 | 0.01% | 3,399,285 |
| 2009-09-22 | 2009-09-18 | 14.303 | 141,533 | +48,037 | 0.01% | 2,024,338 |
| 2009-09-21 | 2009-09-17 | 15.046 | 93,496 | +6,273 | 0.00% | 1,406,713 |
| 2009-09-18 | 2009-09-16 | 15.046 | 87,223 | +5,251 | 0.00% | 1,312,331 |
| 2009-09-16 | 2009-09-14 | 15.617 | 81,972 | -2,625 | 0.00% | 1,280,161 |
| 2009-09-14 | 2009-09-10 | 15.484 | 84,597 | -5,251 | 0.00% | 1,309,878 |
| 2009-09-10 | 2009-09-08 | 15.293 | 89,848 | -2,625 | 0.00% | 1,374,071 |
| 2009-09-09 | 2009-09-07 | 15.941 | 92,473 | -18,903 | 0.00% | 1,474,096 |
| 2009-09-08 | 2009-09-04 | 15.331 | 111,376 | -10,501 | 0.00% | 1,707,547 |
| 2009-09-07 | 2009-09-03 | 14.512 | 121,877 | -16,277 | 0.00% | 1,768,732 |
| 2009-09-04 | 2009-09-02 | 13.255 | 138,154 | +5,251 | 0.01% | 1,831,294 |
| 2009-09-01 | 2009-08-28 | 12.913 | 132,903 | +2,625 | 0.01% | 1,716,128 |
| 2009-08-31 | 2009-08-27 | 13.179 | 130,278 | +3,150 | 0.01% | 1,716,969 |
| 2009-08-28 | 2009-08-26 | 13.713 | 127,128 | +2,101 | 0.01% | 1,743,247 |
| 2009-08-27 | 2009-08-25 | 14.055 | 125,027 | +12,601 | 0.01% | 1,757,298 |
| 2009-08-26 | 2009-08-24 | 13.903 | 112,426 | -1,050 | 0.00% | 1,563,057 |
| 2009-08-24 | 2009-08-20 | 14.132 | 113,476 | +2,625 | 0.00% | 1,603,589 |
| 2009-08-21 | 2009-08-19 | 14.189 | 110,851 | +263 | 0.00% | 1,572,828 |
| 2009-08-20 | 2009-08-18 | 14.265 | 110,588 | -2,100 | 0.00% | 1,577,521 |
| 2009-08-17 | 2009-08-13 | 14.551 | 112,688 | -5,251 | 0.00% | 1,639,669 |
| 2009-08-14 | 2009-08-12 | 13.655 | 117,939 | +5,251 | 0.00% | 1,610,504 |
| 2009-08-11 | 2009-08-07 | 14.132 | 112,688 | +10,501 | 0.00% | 1,592,454 |
| 2009-08-10 | 2009-08-06 | 15.408 | 102,187 | +15,752 | 0.00% | 1,574,452 |
| 2009-08-07 | 2009-08-05 | 15.808 | 86,435 | +2,625 | 0.00% | 1,366,322 |
| 2009-08-06 | 2009-08-04 | 16.322 | 83,810 | -7,351 | 0.00% | 1,367,924 |
| 2009-08-05 | 2009-08-03 | 16.436 | 91,161 | -13,651 | 0.00% | 1,498,322 |
| 2009-08-04 | 2009-07-31 | 15.769 | 104,812 | +13,651 | 0.00% | 1,652,824 |
| 2009-08-03 | 2009-07-30 | 15.712 | 91,161 | +14,177 | 0.00% | 1,432,347 |
| 2009-07-31 | 2009-07-29 | 16.150 | 76,984 | +5,251 | 0.00% | 1,243,316 |
| 2009-07-29 | 2009-07-27 | 16.645 | 71,733 | +12,596 | 0.00% | 1,194,031 |
| 2009-07-28 | 2009-07-24 | 16.703 | 59,137 | -9,186 | 0.00% | 987,743 |
| 2009-07-27 | 2009-07-23 | 15.808 | 68,323 | +2,625 | 0.00% | 1,080,016 |
| 2009-07-24 | 2009-07-22 | 15.217 | 65,698 | -5,251 | 0.00% | 999,733 |
| 2009-07-23 | 2009-07-21 | 15.598 | 70,949 | +13,127 | 0.00% | 1,106,663 |
| 2009-07-21 | 2009-07-17 | 15.998 | 57,822 | -262 | 0.00% | 925,034 |
| 2009-07-20 | 2009-07-16 | 15.446 | 58,084 | +1,575 | 0.00% | 897,145 |
| 2009-07-17 | 2009-07-15 | 15.808 | 56,509 | +1,575 | 0.00% | 893,266 |
| 2009-07-15 | 2009-07-13 | 15.236 | 54,934 | -263 | 0.00% | 836,983 |
| 2009-07-14 | 2009-07-10 | 15.122 | 55,197 | +263 | 0.00% | 834,682 |
| 2009-07-10 | 2009-07-08 | 15.712 | 54,934 | -6,843 | 0.00% | 863,138 |
| 2009-07-09 | 2009-07-07 | 17.007 | 61,777 | -263 | 0.00% | 1,050,663 |
| 2009-07-03 | 2009-06-30 | 16.893 | 62,040 | -525 | 0.00% | 1,048,047 |
| 2009-07-02 | 2009-06-29 | 17.483 | 62,565 | -1,050 | 0.00% | 1,093,854 |
| 2009-06-30 | 2009-06-26 | 17.026 | 63,615 | -1,050 | 0.00% | 1,083,134 |
| 2009-06-29 | 2009-06-25 | 16.874 | 64,665 | +344 | 0.00% | 1,091,160 |
| 2009-06-26 | 2009-06-24 | 16.588 | 64,321 | -525 | 0.00% | 1,066,980 |
| 2009-06-25 | 2009-06-23 | 15.560 | 64,846 | +525 | 0.00% | 1,008,999 |
| 2009-06-24 | 2009-06-22 | 15.941 | 64,321 | -4,463 | 0.00% | 1,025,330 |
| 2009-06-23 | 2009-06-19 | 15.141 | 68,784 | +525 | 0.00% | 1,041,453 |
| 2009-06-17 | 2009-06-15 | 15.293 | 68,259 | -525 | 0.00% | 1,043,904 |
| 2009-06-16 | 2009-06-12 | 15.484 | 68,784 | -2,100 | 0.00% | 1,065,033 |
| 2009-06-12 | 2009-06-10 | 15.331 | 70,884 | +6,301 | 0.00% | 1,086,749 |
| 2009-06-11 | 2009-06-09 | 14.779 | 64,583 | +2,625 | 0.00% | 954,476 |
| 2009-06-10 | 2009-06-08 | 15.579 | 61,958 | -5,251 | 0.00% | 965,241 |
| 2009-06-05 | 2009-06-03 | 15.236 | 67,209 | +4,989 | 0.00% | 1,024,006 |
| 2009-06-04 | 2009-06-02 | 15.655 | 62,220 | -526 | 0.00% | 974,063 |
| 2009-06-03 | 2009-06-01 | 16.246 | 62,746 | +3,676 | 0.00% | 1,019,343 |
| 2009-06-02 | 2009-05-29 | 15.027 | 59,070 | -10,501 | 0.00% | 887,624 |
| 2009-06-01 | 2009-05-27 | 13.941 | 69,571 | +5,513 | 0.00% | 969,895 |
| 2009-05-26 | 2009-05-22 | 13.732 | 64,058 | -1,050 | 0.00% | 879,618 |
| 2009-05-22 | 2009-05-20 | 13.960 | 65,108 | -263 | 0.00% | 908,916 |
| 2009-05-21 | 2009-05-19 | 14.074 | 65,371 | +1,313 | 0.00% | 920,057 |
| 2009-05-18 | 2009-05-14 | 13.389 | 64,058 | -263 | 0.00% | 857,658 |
| 2009-05-13 | 2009-05-11 | 12.589 | 64,321 | -2,100 | 0.00% | 809,729 |
| 2009-05-11 | 2009-05-07 | 12.514 | 66,421 | -3,413 | 0.00% | 831,202 |
| 2009-05-08 | 2009-05-06 | 12.553 | 69,834 | -287 | 0.00% | 876,601 |
| 2009-05-07 | 2009-05-05 | 11.821 | 70,121 | +1,039 | 0.00% | 828,904 |
| 2009-05-06 | 2009-05-04 | 12.379 | 69,082 | -260 | 0.00% | 855,192 |
| 2009-05-05 | 2009-04-30 | 11.089 | 69,342 | -8,570 | 0.00% | 768,965 |
| 2009-05-04 | 2009-04-29 | 10.377 | 77,912 | -519 | 0.00% | 808,501 |
| 2009-04-30 | 2009-04-28 | 9.414 | 78,431 | -4,675 | 0.00% | 738,387 |
| 2009-04-29 | 2009-04-27 | 9.665 | 83,106 | -4,155 | 0.00% | 803,200 |
| 2009-04-28 | 2009-04-24 | 10.262 | 87,261 | +5,194 | 0.00% | 895,437 |
| 2009-04-24 | 2009-04-22 | 9.723 | 82,067 | +519 | 0.00% | 797,898 |
| 2009-04-22 | 2009-04-20 | 10.165 | 81,548 | +3,117 | 0.00% | 828,963 |
| 2009-04-20 | 2009-04-16 | 10.512 | 78,431 | +5,194 | 0.00% | 824,457 |
| 2009-04-17 | 2009-04-15 | 10.974 | 73,237 | -2,597 | 0.00% | 803,698 |
| 2009-04-16 | 2009-04-14 | 11.109 | 75,834 | -2,597 | 0.00% | 842,418 |
| 2009-04-15 | 2009-04-09 | 10.300 | 78,431 | -260 | 0.00% | 807,847 |
| 2009-04-09 | 2009-04-07 | 10.300 | 78,691 | +2,597 | 0.00% | 810,525 |
| 2009-04-08 | 2009-04-06 | 10.704 | 76,094 | +2,337 | 0.00% | 814,541 |
| 2009-04-01 | 2009-03-30 | 9.414 | 73,757 | -5,194 | 0.00% | 694,384 |
| 2009-03-30 | 2009-03-26 | 9.241 | 78,951 | +2,597 | 0.00% | 729,603 |
| 2009-03-27 | 2009-03-25 | 9.299 | 76,354 | +2,597 | 0.00% | 710,013 |
| 2009-03-18 | 2009-03-16 | 8.664 | 73,757 | -1,038 | 0.00% | 639,004 |
| 2009-03-17 | 2009-03-13 | 8.375 | 74,795 | +519 | 0.00% | 626,397 |
| 2009-03-11 | 2009-03-09 | 7.605 | 74,276 | -260 | 0.00% | 564,850 |
| 2009-03-10 | 2009-03-06 | 7.566 | 74,536 | -3,376 | 0.00% | 563,957 |
| 2009-03-09 | 2009-03-05 | 7.566 | 77,912 | +260 | 0.00% | 589,501 |
| 2009-03-06 | 2009-03-04 | 7.258 | 77,652 | -1,558 | 0.00% | 563,614 |
| 2009-03-04 | 2009-03-02 | 6.700 | 79,210 | +1,558 | 0.00% | 530,697 |
| 2009-02-27 | 2009-02-25 | 7.470 | 77,652 | -1,558 | 0.00% | 580,059 |
| 2009-02-24 | 2009-02-20 | 7.027 | 79,210 | +1,558 | 0.00% | 556,622 |
| 2009-02-09 | 2009-02-05 | 7.258 | 77,652 | -5,194 | 0.00% | 563,614 |
| 2009-02-03 | 2009-01-30 | 7.605 | 82,846 | +5,194 | 0.00% | 630,023 |
| 2009-02-02 | 2009-01-29 | 7.412 | 77,652 | -5,194 | 0.00% | 575,574 |
| 2009-01-29 | 2009-01-22 | 6.873 | 82,846 | +5,194 | 0.00% | 569,413 |
| 2009-01-19 | 2009-01-15 | 7.027 | 77,652 | -15,583 | 0.00% | 545,674 |
| 2009-01-16 | 2009-01-14 | 7.220 | 93,235 | +5,195 | 0.00% | 673,128 |
| 2009-01-13 | 2009-01-09 | 7.431 | 88,040 | +519 | 0.00% | 654,267 |
| 2009-01-09 | 2009-01-07 | 8.067 | 87,521 | -519 | 0.00% | 706,015 |
| 2009-01-08 | 2009-01-06 | 7.932 | 88,040 | -1,039 | 0.00% | 698,337 |
| 2009-01-07 | 2009-01-05 | 7.431 | 89,079 | -11,947 | 0.00% | 661,988 |
| 2009-01-05 | 2008-12-31 | 6.738 | 101,026 | +1,039 | 0.00% | 680,752 |
| 2008-12-29 | 2008-12-22 | 6.777 | 99,987 | +11,427 | 0.00% | 677,601 |
| 2008-12-23 | 2008-12-19 | 7.277 | 88,560 | -5,194 | 0.00% | 644,491 |
| 2008-12-22 | 2008-12-18 | 7.200 | 93,754 | +16,621 | 0.00% | 675,070 |
| 2008-12-19 | 2008-12-17 | 6.989 | 77,133 | -46,747 | 0.00% | 539,057 |
| 2008-12-18 | 2008-12-16 | 6.815 | 123,880 | +44,150 | 0.01% | 844,291 |
| 2008-12-15 | 2008-12-11 | 6.758 | 79,730 | -10,388 | 0.00% | 538,786 |
| 2008-12-12 | 2008-12-10 | 6.738 | 90,118 | +7,791 | 0.00% | 607,250 |
| 2008-12-11 | 2008-12-09 | 6.642 | 82,327 | +5,194 | 0.00% | 546,826 |
| 2008-12-10 | 2008-12-08 | 6.912 | 77,133 | -6,233 | 0.00% | 533,117 |
| 2008-12-09 | 2008-12-05 | 6.026 | 83,366 | -2,597 | 0.00% | 502,367 |
| 2008-12-05 | 2008-12-03 | 5.622 | 85,963 | +2,597 | 0.00% | 483,261 |
| 2008-12-03 | 2008-12-01 | 5.718 | 83,366 | -12,985 | 0.00% | 476,687 |
| 2008-12-02 | 2008-11-28 | 5.102 | 96,351 | -8,311 | 0.00% | 491,575 |
| 2008-12-01 | 2008-11-27 | 5.006 | 104,662 | -5,194 | 0.00% | 523,902 |
| 2008-11-28 | 2008-11-26 | 4.755 | 109,856 | -12,985 | 0.00% | 522,406 |
| 2008-11-27 | 2008-11-25 | 4.216 | 122,841 | -1,558 | 0.01% | 517,935 |
| 2008-11-24 | 2008-11-20 | 3.600 | 124,399 | -260 | 0.01% | 447,864 |
| 2008-11-21 | 2008-11-19 | 3.696 | 124,659 | +5,454 | 0.01% | 460,800 |
| 2008-11-20 | 2008-11-18 | 3.754 | 119,205 | -3,636 | 0.01% | 447,524 |
| 2008-11-14 | 2008-11-12 | 4.409 | 122,841 | +5,194 | 0.01% | 541,585 |
| 2008-11-13 | 2008-11-11 | 4.351 | 117,647 | -10,388 | 0.01% | 511,890 |
| 2008-11-12 | 2008-11-10 | 4.813 | 128,035 | +15,582 | 0.01% | 616,249 |
| 2008-11-10 | 2008-11-06 | 4.043 | 112,453 | -7,791 | 0.00% | 454,651 |
| 2008-11-07 | 2008-11-05 | 4.447 | 120,244 | -2,597 | 0.01% | 534,765 |
| 2008-11-05 | 2008-11-03 | 3.908 | 122,841 | +1,039 | 0.01% | 480,095 |
| 2008-11-04 | 2008-10-31 | 3.851 | 121,802 | -2,597 | 0.01% | 468,999 |
| 2008-11-03 | 2008-10-30 | 3.812 | 124,399 | +2,077 | 0.01% | 474,209 |
| 2008-10-30 | 2008-10-28 | 3.311 | 122,322 | -272,691 | 0.01% | 405,061 |
| 2008-10-29 | 2008-10-27 | 3.446 | 395,013 | -254,512 | 0.02% | 1,361,294 |
| 2008-10-27 | 2008-10-23 | 4.563 | 649,525 | +482,794 | 0.03% | 2,963,684 |
| 2008-10-24 | 2008-10-22 | 4.236 | 166,731 | -36,100 | 0.01% | 706,198 |
| 2008-10-23 | 2008-10-21 | 4.621 | 202,831 | +72,718 | 0.01% | 937,202 |
| 2008-10-21 | 2008-10-17 | 4.120 | 130,113 | +7,791 | 0.01% | 536,071 |
| 2008-10-20 | 2008-10-16 | 4.197 | 122,322 | +1,559 | 0.01% | 513,392 |
| 2008-10-16 | 2008-10-14 | 4.717 | 120,763 | -22,335 | 0.01% | 569,623 |
| 2008-10-15 | 2008-10-13 | 4.236 | 143,098 | +10,388 | 0.01% | 606,099 |
| 2008-10-14 | 2008-10-10 | 4.139 | 132,710 | -10,388 | 0.01% | 549,326 |
| 2008-10-10 | 2008-10-08 | 4.428 | 143,098 | +6,752 | 0.01% | 633,649 |
| 2008-10-09 | 2008-10-06 | 4.678 | 136,346 | +10,388 | 0.01% | 637,876 |
| 2008-10-08 | 2008-10-03 | 5.371 | 125,958 | -7,791 | 0.01% | 676,578 |
| 2008-10-06 | 2008-10-02 | 5.448 | 133,749 | -6,233 | 0.01% | 728,727 |
| 2008-10-03 | 2008-09-30 | 4.544 | 139,982 | -36,099 | 0.01% | 636,022 |
| 2008-10-02 | 2008-09-29 | 4.524 | 176,081 | +11,168 | 0.01% | 796,651 |
| 2008-09-30 | 2008-09-26 | 4.794 | 164,913 | +50,902 | 0.01% | 790,573 |
| 2008-09-29 | 2008-09-25 | 4.621 | 114,011 | +5,194 | 0.00% | 526,800 |
| 2008-09-26 | 2008-09-24 | 4.621 | 108,817 | -2,597 | 0.00% | 502,800 |
| 2008-09-25 | 2008-09-23 | 4.909 | 111,414 | +2,597 | 0.00% | 546,975 |
| 2008-09-24 | 2008-09-22 | 5.198 | 108,817 | +1,039 | 0.00% | 565,650 |
| 2008-09-23 | 2008-09-19 | 4.968 | 107,778 | +3,116 | 0.00% | 535,424 |
| 2008-09-22 | 2008-09-18 | 4.637 | 104,662 | +3,285 | 0.00% | 485,281 |
| 2008-09-19 | 2008-09-17 | 4.773 | 101,377 | -10,266 | 0.00% | 483,875 |
| 2008-09-18 | 2008-09-16 | 4.870 | 111,643 | -6,673 | 0.00% | 543,749 |
| 2008-09-17 | 2008-09-12 | 4.909 | 118,316 | +12,833 | 0.01% | 580,860 |
| 2008-09-16 | 2008-09-11 | 5.143 | 105,483 | -153,991 | 0.00% | 542,517 |
| 2008-09-12 | 2008-09-10 | 5.552 | 259,474 | +153,991 | 0.01% | 1,440,675 |
| 2008-09-11 | 2008-09-09 | 5.767 | 105,483 | -2,567 | 0.00% | 608,277 |
| 2008-09-08 | 2008-09-04 | 6.409 | 108,050 | +3,080 | 0.00% | 692,545 |
| 2008-09-04 | 2008-09-02 | 7.013 | 104,970 | +5,133 | 0.00% | 736,199 |
| 2008-09-03 | 2008-09-01 | 7.111 | 99,837 | +2,053 | 0.00% | 709,924 |
| 2008-09-02 | 2008-08-29 | 7.559 | 97,784 | +2,053 | 0.00% | 739,140 |
| 2008-09-01 | 2008-08-28 | 7.403 | 95,731 | -1,540 | 0.00% | 708,702 |
| 2008-08-26 | 2008-08-21 | 7.013 | 97,271 | -49,790 | 0.00% | 682,202 |
| 2008-08-25 | 2008-08-20 | 7.208 | 147,061 | +51,330 | 0.01% | 1,060,050 |
| 2008-08-13 | 2008-08-11 | 8.377 | 95,731 | -1,026 | 0.00% | 801,952 |
| 2008-08-11 | 2008-08-07 | 9.234 | 96,757 | -10,266 | 0.00% | 893,487 |
| 2008-08-08 | 2008-08-05 | 9.566 | 107,023 | +11,806 | 0.00% | 1,023,731 |
| 2008-08-05 | 2008-08-01 | 10.189 | 95,217 | -2,054 | 0.00% | 970,160 |
| 2008-07-30 | 2008-07-28 | 10.169 | 97,271 | -3,079 | 0.00% | 989,193 |
| 2008-07-29 | 2008-07-25 | 10.169 | 100,350 | +3,079 | 0.00% | 1,020,505 |
| 2008-07-28 | 2008-07-24 | 10.462 | 97,271 | -14,629 | 0.00% | 1,017,618 |
| 2008-07-22 | 2008-07-18 | 9.117 | 111,900 | -6,673 | 0.00% | 1,020,242 |
| 2008-07-18 | 2008-07-16 | 8.767 | 118,573 | -11,292 | 0.01% | 1,039,503 |
| 2008-07-17 | 2008-07-15 | 8.962 | 129,865 | +10,266 | 0.01% | 1,163,797 |
| 2008-07-16 | 2008-07-14 | 9.838 | 119,599 | -4,107 | 0.01% | 1,176,647 |
| 2008-07-15 | 2008-07-11 | 10.306 | 123,706 | -4,106 | 0.01% | 1,274,893 |
| 2008-07-14 | 2008-07-10 | 9.936 | 127,812 | -5,133 | 0.01% | 1,269,899 |
| 2008-07-11 | 2008-07-09 | 9.390 | 132,945 | +9,239 | 0.01% | 1,248,379 |
| 2008-07-09 | 2008-07-07 | 9.312 | 123,706 | +11,806 | 0.01% | 1,151,983 |
| 2008-07-08 | 2008-07-04 | 8.475 | 111,900 | -17,965 | 0.00% | 948,302 |
| 2008-07-07 | 2008-07-03 | 7.890 | 129,865 | +5,133 | 0.01% | 1,024,647 |
| 2008-07-04 | 2008-07-02 | 8.572 | 124,732 | +2,566 | 0.01% | 1,069,197 |
| 2008-07-03 | 2008-06-30 | 8.572 | 122,166 | +5,133 | 0.01% | 1,047,202 |
| 2008-07-02 | 2008-06-27 | 8.923 | 117,033 | -2,566 | 0.01% | 1,044,242 |
| 2008-06-30 | 2008-06-26 | 9.546 | 119,599 | -2,567 | 0.01% | 1,141,697 |
| 2008-06-26 | 2008-06-24 | 10.130 | 122,166 | +7,700 | 0.01% | 1,237,602 |
| 2008-06-20 | 2008-06-18 | 11.728 | 114,466 | -514 | 0.00% | 1,342,457 |
| 2008-06-19 | 2008-06-17 | 12.001 | 114,980 | +2,567 | 0.01% | 1,379,845 |
| 2008-06-12 | 2008-06-10 | 11.884 | 112,413 | +5,133 | 0.00% | 1,335,899 |
| 2008-06-11 | 2008-06-06 | 12.780 | 107,280 | -7,700 | 0.00% | 1,371,039 |
| 2008-06-10 | 2008-06-05 | 12.566 | 114,980 | +1,027 | 0.01% | 1,444,805 |
| 2008-06-06 | 2008-06-04 | 12.566 | 113,953 | -7,700 | 0.00% | 1,431,900 |
| 2008-06-05 | 2008-06-03 | 12.468 | 121,653 | +7,700 | 0.01% | 1,516,806 |
| 2008-06-04 | 2008-06-02 | 12.644 | 113,953 | +5,133 | 0.00% | 1,440,780 |
| 2008-06-03 | 2008-05-30 | 13.540 | 108,820 | -15,399 | 0.00% | 1,473,401 |
| 2008-06-02 | 2008-05-29 | 12.312 | 124,219 | +10,266 | 0.01% | 1,529,440 |
| 2008-05-30 | 2008-05-28 | 12.527 | 113,953 | -8,213 | 0.00% | 1,427,460 |
| 2008-05-29 | 2008-05-27 | 12.098 | 122,166 | -2,566 | 0.01% | 1,477,982 |
| 2008-05-28 | 2008-05-26 | 11.494 | 124,732 | +7,699 | 0.01% | 1,433,696 |
| 2008-05-27 | 2008-05-23 | 12.235 | 117,033 | -7,699 | 0.01% | 1,431,843 |
| 2008-05-26 | 2008-05-22 | 12.254 | 124,732 | -3,080 | 0.01% | 1,528,466 |
| 2008-05-23 | 2008-05-21 | 12.390 | 127,812 | -272,050 | 0.01% | 1,583,638 |
| 2008-05-21 | 2008-05-19 | 12.761 | 399,862 | -87,261 | 0.02% | 5,102,450 |
| 2008-05-20 | 2008-05-16 | 12.449 | 487,123 | +2,566 | 0.02% | 6,064,106 |
| 2008-05-19 | 2008-05-15 | 12.702 | 484,557 | -30,798 | 0.02% | 6,154,883 |
| 2008-05-15 | 2008-05-13 | 13.403 | 515,355 | -118,059 | 0.02% | 6,907,521 |
| 2008-05-14 | 2008-05-09 | 13.131 | 633,414 | +46,710 | 0.03% | 8,317,156 |
| 2008-05-13 | 2008-05-08 | 13.150 | 586,704 | +2,567 | 0.03% | 7,715,252 |
| 2008-05-09 | 2008-05-07 | 13.442 | 584,137 | +17,965 | 0.03% | 7,852,196 |
| 2008-05-08 | 2008-05-06 | 13.832 | 566,172 | -16,682 | 0.02% | 7,831,303 |
| 2008-05-07 | 2008-05-05 | 13.209 | 582,854 | +98,554 | 0.03% | 7,698,689 |
| 2008-05-06 | 2008-05-02 | 12.644 | 484,300 | +375,223 | 0.02% | 6,123,313 |
| 2008-05-05 | 2008-04-30 | 12.765 | 109,077 | +1,027 | 0.00% | 1,392,365 |
| 2008-05-02 | 2008-04-29 | 13.519 | 108,050 | +1,009 | 0.00% | 1,460,766 |
| 2008-04-29 | 2008-04-25 | 13.916 | 107,041 | -17,127 | 0.00% | 1,489,625 |
| 2008-04-28 | 2008-04-24 | 14.353 | 124,168 | +17,127 | 0.01% | 1,782,202 |
| 2008-04-25 | 2008-04-23 | 13.599 | 107,041 | +2,519 | 0.00% | 1,455,625 |
| 2008-04-23 | 2008-04-21 | 12.110 | 104,522 | +7,555 | 0.00% | 1,265,746 |
| 2008-04-21 | 2008-04-17 | 13.162 | 96,967 | +252 | 0.00% | 1,276,281 |
| 2008-04-16 | 2008-04-14 | 13.857 | 96,715 | +2,519 | 0.00% | 1,340,165 |
| 2008-04-15 | 2008-04-11 | 14.889 | 94,196 | +2,519 | 0.00% | 1,402,499 |
| 2008-04-11 | 2008-04-09 | 14.492 | 91,677 | +3,274 | 0.00% | 1,328,594 |
| 2008-04-08 | 2008-04-03 | 16.080 | 88,403 | -1,763 | 0.00% | 1,421,546 |
| 2008-04-07 | 2008-04-02 | 15.604 | 90,166 | -5,037 | 0.00% | 1,406,936 |
| 2008-04-03 | 2008-04-01 | 15.028 | 95,203 | +503 | 0.00% | 1,430,723 |
| 2008-04-01 | 2008-03-28 | 15.207 | 94,700 | -65,987 | 0.00% | 1,440,083 |
| 2008-03-31 | 2008-03-27 | 14.472 | 160,687 | +60,446 | 0.01% | 2,325,505 |
| 2008-03-28 | 2008-03-26 | 13.996 | 100,241 | -14,104 | 0.00% | 1,402,954 |
| 2008-03-27 | 2008-03-25 | 13.579 | 114,345 | +10,075 | 0.01% | 1,552,681 |
| 2008-03-26 | 2008-03-20 | 11.911 | 104,270 | +2,518 | 0.00% | 1,241,994 |
| 2008-03-20 | 2008-03-18 | 11.276 | 101,752 | -2,518 | 0.00% | 1,147,361 |
| 2008-03-19 | 2008-03-17 | 11.296 | 104,270 | +2,518 | 0.00% | 1,177,824 |
| 2008-03-12 | 2008-03-10 | 13.797 | 101,752 | +2,519 | 0.00% | 1,403,902 |
| 2008-03-07 | 2008-03-05 | 15.465 | 99,233 | +1,511 | 0.00% | 1,534,626 |
| 2008-03-05 | 2008-03-03 | 16.497 | 97,722 | -2,519 | 0.00% | 1,612,138 |
| 2008-03-03 | 2008-02-28 | 16.775 | 100,241 | +2,267 | 0.00% | 1,681,555 |
| 2008-02-28 | 2008-02-26 | 16.557 | 97,974 | -2,519 | 0.00% | 1,622,131 |
| 2008-02-27 | 2008-02-25 | 16.259 | 100,493 | +2,015 | 0.00% | 1,633,912 |
| 2008-02-19 | 2008-02-15 | 17.668 | 98,478 | -8,815 | 0.00% | 1,739,955 |
| 2008-02-18 | 2008-02-14 | 16.735 | 107,293 | -252 | 0.00% | 1,795,593 |
| 2008-02-15 | 2008-02-13 | 15.802 | 107,545 | -2,518 | 0.00% | 1,699,465 |
| 2008-02-13 | 2008-02-11 | 14.651 | 110,063 | +2,518 | 0.00% | 1,612,526 |
| 2008-02-12 | 2008-02-06 | 15.882 | 107,545 | +5,038 | 0.00% | 1,708,005 |
| 2008-02-11 | 2008-02-04 | 17.569 | 102,507 | -2,771 | 0.00% | 1,800,967 |
| 2008-02-05 | 2008-02-01 | 16.378 | 105,278 | -1,511 | 0.00% | 1,724,251 |
| 2008-02-04 | 2008-01-31 | 14.691 | 106,789 | -3,022 | 0.00% | 1,568,798 |
| 2008-02-01 | 2008-01-30 | 15.068 | 109,811 | -2,015 | 0.00% | 1,654,613 |
| 2008-01-29 | 2008-01-25 | 16.140 | 111,826 | -252 | 0.00% | 1,804,855 |
| 2008-01-25 | 2008-01-23 | 15.008 | 112,078 | -3,274 | 0.00% | 1,682,097 |
| 2008-01-23 | 2008-01-21 | 14.393 | 115,352 | +1,007 | 0.01% | 1,660,244 |
| 2008-01-22 | 2008-01-18 | 14.830 | 114,345 | +504 | 0.01% | 1,695,691 |
| 2008-01-18 | 2008-01-16 | 14.294 | 113,841 | +504 | 0.01% | 1,627,197 |
| 2008-01-16 | 2008-01-14 | 16.835 | 113,337 | +2,014 | 0.01% | 1,907,992 |
| 2008-01-14 | 2008-01-10 | 17.668 | 111,323 | -4,533 | 0.00% | 1,966,907 |
| 2008-01-11 | 2008-01-09 | 16.874 | 115,856 | +5,793 | 0.01% | 1,954,998 |
| 2008-01-10 | 2008-01-08 | 17.430 | 110,063 | +503 | 0.00% | 1,918,425 |
| 2008-01-09 | 2008-01-07 | 17.807 | 109,560 | +2,519 | 0.00% | 1,950,983 |
| 2008-01-03 | 2007-12-31 | 19.177 | 107,041 | +1,007 | 0.00% | 2,052,751 |
| 2008-01-02 | 2007-12-27 | 19.773 | 106,034 | -1,007 | 0.00% | 2,096,589 |
| 2007-12-27 | 2007-12-20 | 18.621 | 107,041 | +4,534 | 0.00% | 1,993,251 |
| 2007-12-21 | 2007-12-19 | 18.740 | 102,507 | -10,075 | 0.00% | 1,921,031 |
| 2007-12-20 | 2007-12-18 | 17.966 | 112,582 | -1,511 | 0.00% | 2,022,677 |
| 2007-12-19 | 2007-12-17 | 17.887 | 114,093 | +1,511 | 0.01% | 2,040,764 |
| 2007-12-17 | 2007-12-13 | 20.011 | 112,582 | +1,511 | 0.00% | 2,252,882 |
| 2007-12-14 | 2007-12-12 | 21.639 | 111,071 | -2,015 | 0.00% | 2,403,456 |
| 2007-12-13 | 2007-12-11 | 22.274 | 113,086 | +4,534 | 0.01% | 2,518,898 |
| 2007-12-12 | 2007-12-10 | 22.314 | 108,552 | +6,045 | 0.00% | 2,422,217 |
| 2007-12-11 | 2007-12-07 | 23.386 | 102,507 | +503 | 0.00% | 2,397,219 |
| 2007-12-10 | 2007-12-06 | 24.379 | 102,004 | -48,357 | 0.00% | 2,486,706 |
| 2007-12-07 | 2007-12-05 | 23.704 | 150,361 | +40,298 | 0.01% | 3,564,088 |
| 2007-12-06 | 2007-12-04 | 23.505 | 110,063 | +15,111 | 0.00% | 2,587,033 |
| 2007-12-05 | 2007-12-03 | 24.180 | 94,952 | +1,008 | 0.00% | 2,295,939 |
| 2007-12-04 | 2007-11-30 | 23.029 | 93,944 | -252 | 0.00% | 2,163,396 |
| 2007-12-03 | 2007-11-29 | 21.242 | 94,196 | +1,511 | 0.00% | 2,000,899 |
| 2007-11-30 | 2007-11-28 | 20.130 | 92,685 | +1,008 | 0.00% | 1,865,762 |
| 2007-11-29 | 2007-11-27 | 20.368 | 91,677 | +251 | 0.00% | 1,867,311 |
| 2007-11-28 | 2007-11-26 | 21.043 | 91,426 | -6,548 | 0.00% | 1,923,909 |
| 2007-11-27 | 2007-11-23 | 19.455 | 97,974 | -12,593 | 0.00% | 1,906,101 |
| 2007-11-26 | 2007-11-22 | 20.845 | 110,567 | -3,526 | 0.00% | 2,304,750 |
| 2007-11-23 | 2007-11-21 | 22.314 | 114,093 | +756 | 0.01% | 2,545,858 |
| 2007-11-22 | 2007-11-20 | 23.346 | 113,337 | -7,556 | 0.01% | 2,645,988 |
| 2007-11-21 | 2007-11-19 | 23.624 | 120,893 | +503 | 0.01% | 2,855,992 |
| 2007-11-20 | 2007-11-16 | 24.617 | 120,390 | +3,023 | 0.01% | 2,963,610 |
| 2007-11-19 | 2007-11-15 | 26.086 | 117,367 | +3,778 | 0.01% | 3,061,613 |
| 2007-11-16 | 2007-11-14 | 26.642 | 113,589 | -32,742 | 0.01% | 3,026,201 |
| 2007-11-15 | 2007-11-13 | 25.133 | 146,331 | +12,341 | 0.01% | 3,677,723 |
| 2007-11-14 | 2007-11-12 | 25.887 | 133,990 | -17,630 | 0.01% | 3,468,637 |
| 2007-11-13 | 2007-11-09 | 28.031 | 151,620 | -340,517 | 0.01% | 4,250,109 |
| 2007-11-12 | 2007-11-08 | 29.302 | 492,137 | -28,460 | 0.02% | 14,420,532 |
| 2007-11-09 | 2007-11-07 | 29.778 | 520,597 | -10,074 | 0.02% | 15,502,503 |
| 2007-11-08 | 2007-11-06 | 28.667 | 530,671 | +78,832 | 0.02% | 15,212,531 |
| 2007-11-07 | 2007-11-05 | 28.428 | 451,839 | -116,108 | 0.02% | 12,845,045 |
| 2007-11-06 | 2007-11-02 | 28.547 | 567,947 | -100,240 | 0.03% | 16,213,456 |
| 2007-11-05 | 2007-11-01 | 28.508 | 668,187 | -5,290 | 0.03% | 19,048,526 |
| 2007-11-02 | 2007-10-31 | 27.714 | 673,477 | -56,416 | 0.03% | 18,664,532 |
| 2007-11-01 | 2007-10-30 | 26.681 | 729,893 | -78,581 | 0.03% | 19,474,548 |
| 2007-10-31 | 2007-10-29 | 27.118 | 808,474 | +51,883 | 0.04% | 21,924,297 |
| 2007-10-30 | 2007-10-26 | 27.317 | 756,591 | +28,209 | 0.03% | 20,667,527 |
| 2007-10-29 | 2007-10-25 | 27.555 | 728,382 | +49,616 | 0.03% | 20,070,472 |
| 2007-10-26 | 2007-10-24 | 24.776 | 678,766 | +531,175 | 0.03% | 16,816,809 |
| 2007-10-25 | 2007-10-23 | 23.306 | 147,591 | -44,831 | 0.01% | 3,439,829 |
| 2007-10-24 | 2007-10-22 | 21.361 | 192,422 | -1,763 | 0.01% | 4,110,323 |
| 2007-10-23 | 2007-10-18 | 21.361 | 194,185 | +1,008 | 0.01% | 4,147,982 |
| 2007-10-22 | 2007-10-17 | 21.242 | 193,177 | -3,023 | 0.01% | 4,103,440 |
| 2007-10-18 | 2007-10-16 | 21.361 | 196,200 | -7,556 | 0.01% | 4,191,024 |
| 2007-10-17 | 2007-10-15 | 21.758 | 203,756 | -1,007 | 0.01% | 4,433,328 |
| 2007-10-16 | 2007-10-12 | 22.036 | 204,763 | +20,149 | 0.01% | 4,512,148 |
| 2007-10-15 | 2007-10-11 | 22.314 | 184,614 | -23,423 | 0.01% | 4,119,456 |
| 2007-10-12 | 2007-10-10 | 22.354 | 208,037 | -1,260 | 0.01% | 4,650,374 |
| 2007-10-11 | 2007-10-09 | 21.837 | 209,297 | +8,312 | 0.01% | 4,570,509 |
| 2007-10-10 | 2007-10-08 | 22.234 | 200,985 | -16,371 | 0.01% | 4,468,797 |
| 2007-10-09 | 2007-10-05 | 22.155 | 217,356 | -44,328 | 0.01% | 4,815,537 |
| 2007-10-08 | 2007-10-04 | 21.837 | 261,684 | +55,662 | 0.01% | 5,714,507 |
| 2007-10-05 | 2007-10-03 | 22.632 | 206,022 | -56,165 | 0.01% | 4,662,591 |
| 2007-10-04 | 2007-10-02 | 21.917 | 262,187 | -24,179 | 0.01% | 5,746,311 |
| 2007-10-03 | 2007-09-28 | 21.837 | 286,366 | 0.01% | 6,253,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy