History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 6,047,673 | +0 | 0.05% | 816,436 |
| 2025-10-13 | 2025-10-09 | 0.143 | 6,047,673 | +0 | 0.05% | 864,817 |
| 2025-10-10 | 2025-10-08 | 0.148 | 6,047,673 | -1,077,000 | 0.05% | 895,056 |
| 2025-10-09 | 2025-10-06 | 0.143 | 7,124,673 | +1,291,000 | 0.06% | 1,018,828 |
| 2025-10-08 | 2025-10-03 | 0.138 | 5,833,673 | +96,000 | 0.05% | 805,047 |
| 2025-10-06 | 2025-10-02 | 0.153 | 5,737,673 | +6,500 | 0.05% | 877,864 |
| 2025-10-03 | 2025-09-30 | 0.160 | 5,731,173 | -9,000 | 0.05% | 916,988 |
| 2025-10-02 | 2025-09-29 | 0.154 | 5,740,173 | -297,000 | 0.05% | 883,987 |
| 2025-09-30 | 2025-09-26 | 0.159 | 6,037,173 | -17,000 | 0.05% | 959,911 |
| 2025-09-29 | 2025-09-25 | 0.153 | 6,054,173 | -23,000 | 0.05% | 926,288 |
| 2025-09-26 | 2025-09-24 | 0.154 | 6,077,173 | -31,000 | 0.05% | 935,885 |
| 2025-09-25 | 2025-09-23 | 0.148 | 6,108,173 | +322,500 | 0.05% | 904,010 |
| 2025-09-24 | 2025-09-22 | 0.160 | 5,785,673 | +164,000 | 0.05% | 925,708 |
| 2025-09-22 | 2025-09-18 | 0.161 | 5,621,673 | -500 | 0.05% | 905,089 |
| 2025-09-19 | 2025-09-17 | 0.174 | 5,622,173 | +147,000 | 0.05% | 978,258 |
| 2025-09-18 | 2025-09-16 | 0.163 | 5,475,173 | -71,000 | 0.05% | 892,453 |
| 2025-09-17 | 2025-09-15 | 0.174 | 5,546,173 | -777,500 | 0.05% | 965,034 |
| 2025-09-16 | 2025-09-12 | 0.173 | 6,323,673 | +849,500 | 0.05% | 1,093,995 |
| 2025-09-15 | 2025-09-11 | 0.153 | 5,474,173 | -401,500 | 0.05% | 837,548 |
| 2025-09-12 | 2025-09-10 | 0.158 | 5,875,673 | +420,500 | 0.05% | 928,356 |
| 2025-08-28 | 2025-08-26 | 0.128 | 5,455,173 | +311,274 | 0.05% | 698,262 |
| 2025-08-19 | 2025-08-15 | 0.110 | 5,143,899 | -355,000 | 0.05% | 565,829 |
| 2025-08-18 | 2025-08-14 | 0.107 | 5,498,899 | -350,000 | 0.05% | 588,382 |
| 2025-08-11 | 2025-08-07 | 0.110 | 5,848,899 | -6,500 | 0.05% | 643,379 |
| 2025-08-04 | 2025-07-31 | 0.123 | 5,855,399 | -500 | 0.05% | 720,214 |
| 2025-08-01 | 2025-07-30 | 0.125 | 5,855,899 | -27,500 | 0.05% | 731,987 |
| 2025-07-30 | 2025-07-28 | 0.116 | 5,883,399 | -959,500 | 0.05% | 682,474 |
| 2025-07-29 | 2025-07-25 | 0.110 | 6,842,899 | -1,007,500 | 0.06% | 752,719 |
| 2025-07-28 | 2025-07-24 | 0.111 | 7,850,399 | -621,000 | 0.07% | 871,394 |
| 2025-07-25 | 2025-07-23 | 0.108 | 8,471,399 | -211,000 | 0.08% | 914,911 |
| 2025-07-24 | 2025-07-22 | 0.107 | 8,682,399 | -716,000 | 0.08% | 929,017 |
| 2025-07-23 | 2025-07-21 | 0.111 | 9,398,399 | +193,291 | 0.08% | 1,043,222 |
| 2025-07-22 | 2025-07-18 | 0.106 | 9,205,108 | -126,000 | 0.08% | 975,741 |
| 2025-07-21 | 2025-07-17 | 0.103 | 9,331,108 | -266,000 | 0.08% | 961,104 |
| 2025-07-18 | 2025-07-16 | 0.104 | 9,597,108 | -240,500 | 0.09% | 998,099 |
| 2025-07-17 | 2025-07-15 | 0.108 | 9,837,608 | -288,500 | 0.09% | 1,062,462 |
| 2025-07-16 | 2025-07-14 | 0.116 | 10,126,108 | -882,500 | 0.09% | 1,174,629 |
| 2025-07-15 | 2025-07-11 | 0.115 | 11,008,608 | -1,135,500 | 0.10% | 1,265,990 |
| 2025-07-14 | 2025-07-10 | 0.117 | 12,144,108 | -110,000 | 0.11% | 1,420,861 |
| 2025-07-11 | 2025-07-09 | 0.092 | 12,254,108 | -314,000 | 0.11% | 1,127,378 |
| 2025-07-08 | 2025-07-04 | 0.087 | 12,568,108 | +79,500 | 0.11% | 1,093,425 |
| 2025-07-07 | 2025-07-03 | 0.087 | 12,488,608 | +794,000 | 0.11% | 1,086,509 |
| 2025-07-03 | 2025-06-30 | 0.088 | 11,694,608 | -21,000 | 0.11% | 1,029,126 |
| 2025-07-02 | 2025-06-27 | 0.092 | 11,715,608 | +1,500 | 0.11% | 1,077,836 |
| 2025-06-30 | 2025-06-26 | 0.092 | 11,714,108 | -355,000 | 0.11% | 1,077,698 |
| 2025-06-27 | 2025-06-25 | 0.095 | 12,069,108 | +30,000 | 0.11% | 1,146,565 |
| 2025-06-26 | 2025-06-24 | 0.091 | 12,039,108 | +724,000 | 0.11% | 1,095,559 |
| 2025-06-25 | 2025-06-23 | 0.092 | 11,315,108 | -59,500 | 0.10% | 1,040,990 |
| 2025-06-24 | 2025-06-20 | 0.096 | 11,374,608 | +313,000 | 0.10% | 1,091,962 |
| 2025-06-20 | 2025-06-18 | 0.098 | 11,061,608 | -2,000 | 0.10% | 1,084,038 |
| 2025-06-19 | 2025-06-17 | 0.102 | 11,063,608 | -92,500 | 0.10% | 1,128,488 |
| 2025-06-18 | 2025-06-16 | 0.110 | 11,156,108 | -51,000 | 0.11% | 1,227,172 |
| 2025-06-17 | 2025-06-13 | 0.104 | 11,207,108 | -16,000 | 0.11% | 1,165,539 |
| 2025-06-16 | 2025-06-12 | 0.110 | 11,223,108 | -731,500 | 0.11% | 1,234,542 |
| 2025-06-13 | 2025-06-11 | 0.112 | 11,954,608 | -200,000 | 0.11% | 1,338,916 |
| 2025-06-12 | 2025-06-10 | 0.100 | 12,154,608 | +196,500 | 0.12% | 1,215,461 |
| 2025-06-11 | 2025-06-09 | 0.096 | 11,958,108 | -240,000 | 0.11% | 1,147,978 |
| 2025-06-10 | 2025-06-06 | 0.099 | 12,198,108 | +476,000 | 0.12% | 1,207,613 |
| 2025-06-09 | 2025-06-05 | 0.100 | 11,722,108 | +1,284,500 | 0.11% | 1,172,211 |
| 2025-06-06 | 2025-06-04 | 0.103 | 10,437,608 | +1,000,000 | 0.10% | 1,075,074 |
| 2025-06-05 | 2025-06-03 | 0.102 | 9,437,608 | +586,000 | 0.09% | 962,636 |
| 2025-06-04 | 2025-06-02 | 0.103 | 8,851,608 | +1,149,500 | 0.08% | 911,716 |
| 2025-06-03 | 2025-05-30 | 0.104 | 7,702,108 | +1,424,000 | 0.07% | 801,019 |
| 2025-06-02 | 2025-05-29 | 0.108 | 6,278,108 | +572,500 | 0.06% | 678,036 |
| 2025-05-30 | 2025-05-28 | 0.111 | 5,705,608 | +21,500 | 0.05% | 633,322 |
| 2025-05-29 | 2025-05-27 | 0.116 | 5,684,108 | +71,500 | 0.05% | 659,357 |
| 2025-05-28 | 2025-05-26 | 0.117 | 5,612,608 | +2,061,202 | 0.05% | 656,675 |
| 2025-05-27 | 2025-05-23 | 0.116 | 3,551,406 | -357,000 | 0.03% | 411,963 |
| 2025-05-26 | 2025-05-22 | 0.112 | 3,908,406 | -80,500 | 0.04% | 437,741 |
| 2025-05-23 | 2025-05-21 | 0.115 | 3,988,906 | +177,000 | 0.04% | 458,724 |
| 2025-05-22 | 2025-05-20 | 0.109 | 3,811,906 | +230,000 | 0.04% | 415,498 |
| 2025-05-21 | 2025-05-19 | 0.110 | 3,581,906 | -37,000 | 0.03% | 394,010 |
| 2025-05-20 | 2025-05-16 | 0.121 | 3,618,906 | -30,500 | 0.03% | 437,888 |
| 2025-05-19 | 2025-05-15 | 0.129 | 3,649,406 | -36,500 | 0.03% | 470,773 |
| 2025-05-16 | 2025-05-14 | 0.135 | 3,685,906 | -30,500 | 0.04% | 497,597 |
| 2025-05-15 | 2025-05-13 | 0.138 | 3,716,406 | -124,000 | 0.04% | 512,864 |
| 2025-05-14 | 2025-05-12 | 0.143 | 3,840,406 | -1,032,000 | 0.04% | 549,178 |
| 2025-05-13 | 2025-05-09 | 0.139 | 4,872,406 | -598,500 | 0.05% | 677,264 |
| 2025-05-12 | 2025-05-08 | 0.140 | 5,470,906 | -598,500 | 0.05% | 765,927 |
| 2025-05-09 | 2025-05-07 | 0.147 | 6,069,406 | -562,000 | 0.06% | 892,203 |
| 2025-05-08 | 2025-05-06 | 0.148 | 6,631,406 | -634,000 | 0.07% | 981,448 |
| 2025-05-07 | 2025-05-02 | 0.161 | 7,265,406 | -920,000 | 0.07% | 1,169,730 |
| 2025-05-06 | 2025-04-30 | 0.181 | 8,185,406 | +371,291 | 0.08% | 1,481,558 |
| 2025-05-02 | 2025-04-29 | 0.178 | 7,814,115 | -178,500 | 0.08% | 1,390,912 |
| 2025-04-30 | 2025-04-28 | 0.178 | 7,992,615 | -240,500 | 0.08% | 1,422,685 |
| 2025-04-29 | 2025-04-25 | 0.182 | 8,233,115 | -221,500 | 0.08% | 1,498,427 |
| 2025-04-28 | 2025-04-24 | 0.172 | 8,454,615 | -122,000 | 0.08% | 1,454,194 |
| 2025-04-25 | 2025-04-23 | 0.171 | 8,576,615 | -35,000 | 0.08% | 1,466,601 |
| 2025-04-24 | 2025-04-22 | 0.172 | 8,611,615 | -35,000 | 0.09% | 1,481,198 |
| 2025-04-23 | 2025-04-17 | 0.171 | 8,646,615 | -35,000 | 0.11% | 1,478,571 |
| 2025-04-22 | 2025-04-16 | 0.165 | 8,681,615 | -35,000 | 0.11% | 1,432,466 |
| 2025-04-17 | 2025-04-15 | 0.168 | 8,716,615 | -10,000 | 0.11% | 1,464,391 |
| 2025-04-16 | 2025-04-14 | 0.175 | 8,726,615 | -32,000 | 0.11% | 1,527,158 |
| 2025-04-15 | 2025-04-11 | 0.179 | 8,758,615 | -339,500 | 0.12% | 1,567,792 |
| 2025-04-14 | 2025-04-10 | 0.182 | 9,098,115 | -5,500 | 0.12% | 1,655,857 |
| 2025-04-10 | 2025-04-08 | 0.177 | 9,103,615 | -294,000 | 0.12% | 1,611,340 |
| 2025-04-09 | 2025-04-07 | 0.175 | 9,397,615 | -638,000 | 0.12% | 1,644,583 |
| 2025-04-08 | 2025-04-03 | 0.210 | 10,035,615 | -25,000 | 0.13% | 2,107,479 |
| 2025-04-07 | 2025-04-02 | 0.211 | 10,060,615 | -26,000 | 0.13% | 2,122,790 |
| 2025-04-02 | 2025-03-31 | 0.214 | 10,086,615 | -71,500 | 0.13% | 2,158,536 |
| 2025-04-01 | 2025-03-28 | 0.205 | 10,158,115 | -217,000 | 0.13% | 2,082,414 |
| 2025-03-31 | 2025-03-27 | 0.212 | 10,375,115 | +38,500 | 0.14% | 2,199,524 |
| 2025-03-28 | 2025-03-26 | 0.222 | 10,336,615 | -24,000 | 0.14% | 2,294,729 |
| 2025-03-27 | 2025-03-25 | 0.218 | 10,360,615 | -267,000 | 0.14% | 2,258,614 |
| 2025-03-26 | 2025-03-24 | 0.223 | 10,627,615 | -1,544,500 | 0.14% | 2,369,958 |
| 2025-03-25 | 2025-03-21 | 0.226 | 12,172,115 | +9,269,500 | 0.16% | 2,750,898 |
| 2025-03-20 | 2025-03-18 | 0.255 | 2,902,615 | +60,000 | 0.04% | 740,167 |
| 2025-03-19 | 2025-03-17 | 0.248 | 2,842,615 | +50,000 | 0.04% | 704,969 |
| 2025-03-17 | 2025-03-13 | 0.243 | 2,792,615 | +671,500 | 0.04% | 678,605 |
| 2025-03-13 | 2025-03-11 | 0.243 | 2,121,115 | -3,568,310 | 0.03% | 515,431 |
| 2025-03-07 | 2025-03-05 | 0.260 | 5,689,425 | +1,000,000 | 0.07% | 1,479,250 |
| 2025-03-04 | 2025-02-28 | 0.265 | 4,689,425 | -50,000 | 0.06% | 1,242,698 |
| 2025-02-28 | 2025-02-26 | 0.265 | 4,739,425 | +50,000 | 0.06% | 1,255,948 |
| 2025-02-18 | 2025-02-14 | 0.265 | 4,689,425 | -7,000 | 0.06% | 1,242,698 |
| 2025-02-17 | 2025-02-13 | 0.255 | 4,696,425 | -7,500 | 0.06% | 1,197,588 |
| 2025-02-14 | 2025-02-12 | 0.285 | 4,703,925 | +52,500 | 0.06% | 1,340,619 |
| 2025-02-12 | 2025-02-10 | 0.260 | 4,651,425 | -7,500 | 0.06% | 1,209,370 |
| 2025-02-11 | 2025-02-07 | 0.250 | 4,658,925 | -7,500 | 0.06% | 1,164,731 |
| 2025-02-10 | 2025-02-06 | 0.248 | 4,666,425 | -20,000 | 0.06% | 1,157,273 |
| 2025-02-07 | 2025-02-05 | 0.244 | 4,686,425 | -7,500 | 0.06% | 1,143,488 |
| 2025-02-05 | 2025-02-03 | 0.220 | 4,693,925 | -7,000 | 0.06% | 1,032,664 |
| 2025-02-04 | 2025-01-28 | 0.219 | 4,700,925 | +76,000 | 0.06% | 1,029,503 |
| 2025-01-16 | 2025-01-14 | 0.236 | 4,624,925 | -31,500 | 0.06% | 1,091,482 |
| 2025-01-15 | 2025-01-13 | 0.218 | 4,656,425 | -446,000 | 0.06% | 1,015,101 |
| 2025-01-10 | 2025-01-08 | 0.227 | 5,102,425 | -80,500 | 0.07% | 1,158,250 |
| 2025-01-09 | 2025-01-07 | 0.227 | 5,182,925 | +80,500 | 0.07% | 1,176,524 |
| 2025-01-08 | 2025-01-06 | 0.223 | 5,102,425 | -187,000 | 0.07% | 1,137,841 |
| 2025-01-06 | 2025-01-02 | 0.241 | 5,289,425 | -665,000 | 0.07% | 1,274,751 |
| 2025-01-02 | 2024-12-27 | 0.250 | 5,954,425 | -6,000 | 0.08% | 1,488,606 |
| 2024-12-30 | 2024-12-24 | 0.265 | 5,960,425 | +6,000 | 0.08% | 1,579,513 |
| 2024-12-18 | 2024-12-16 | 0.290 | 5,954,425 | -50,000 | 0.08% | 1,726,783 |
| 2024-12-12 | 2024-12-10 | 0.290 | 6,004,425 | +50,000 | 0.08% | 1,741,283 |
| 2024-12-09 | 2024-12-05 | 0.290 | 5,954,425 | -103,000 | 0.08% | 1,726,783 |
| 2024-12-06 | 2024-12-04 | 0.295 | 6,057,425 | -460,500 | 0.08% | 1,786,940 |
| 2024-12-05 | 2024-12-03 | 0.295 | 6,517,925 | -524,500 | 0.09% | 1,922,788 |
| 2024-12-04 | 2024-12-02 | 0.305 | 7,042,425 | -313,500 | 0.09% | 2,147,940 |
| 2024-12-03 | 2024-11-29 | 0.295 | 7,355,925 | -593,500 | 0.10% | 2,169,998 |
| 2024-12-02 | 2024-11-28 | 0.290 | 7,949,425 | -206,000 | 0.10% | 2,305,333 |
| 2024-11-26 | 2024-11-22 | 0.290 | 8,155,425 | +300,000 | 0.11% | 2,365,073 |
| 2024-11-19 | 2024-11-15 | 0.320 | 7,855,425 | +59,000 | 0.10% | 2,513,736 |
| 2024-11-18 | 2024-11-14 | 0.320 | 7,796,425 | -300,000 | 0.10% | 2,494,856 |
| 2024-11-13 | 2024-11-11 | 0.380 | 8,096,425 | -40,500 | 0.11% | 3,076,642 |
| 2024-11-12 | 2024-11-08 | 0.375 | 8,136,925 | -6,648,500 | 0.11% | 3,051,347 |
| 2024-11-11 | 2024-11-07 | 0.390 | 14,785,425 | +6,590,000 | 0.19% | 5,766,316 |
| 2024-11-08 | 2024-11-06 | 0.340 | 8,195,425 | +1,500 | 0.11% | 2,786,444 |
| 2024-11-07 | 2024-11-05 | 0.345 | 8,193,925 | +37,000 | 0.11% | 2,826,904 |
| 2024-11-06 | 2024-11-04 | 0.325 | 8,156,925 | +215,500 | 0.11% | 2,651,001 |
| 2024-11-05 | 2024-11-01 | 0.325 | 7,941,425 | -1,329,500 | 0.10% | 2,580,963 |
| 2024-11-01 | 2024-10-30 | 0.330 | 9,270,925 | -1,000 | 0.12% | 3,059,405 |
| 2024-10-30 | 2024-10-28 | 0.320 | 9,271,925 | -139,000 | 0.12% | 2,967,016 |
| 2024-10-29 | 2024-10-25 | 0.290 | 9,410,925 | +500 | 0.12% | 2,729,168 |
| 2024-10-28 | 2024-10-24 | 0.285 | 9,410,425 | +300,000 | 0.12% | 2,681,971 |
| 2024-10-25 | 2024-10-23 | 0.300 | 9,110,425 | -10,000 | 0.12% | 2,733,128 |
| 2024-10-23 | 2024-10-21 | 0.315 | 9,120,425 | -1,000 | 0.12% | 2,872,934 |
| 2024-10-22 | 2024-10-18 | 0.320 | 9,121,425 | -26,500 | 0.12% | 2,918,856 |
| 2024-10-21 | 2024-10-17 | 0.315 | 9,147,925 | -40,000 | 0.12% | 2,881,596 |
| 2024-10-18 | 2024-10-16 | 0.380 | 9,187,925 | -13,500 | 0.12% | 3,491,412 |
| 2024-10-17 | 2024-10-15 | 0.325 | 9,201,425 | -1,500 | 0.12% | 2,990,463 |
| 2024-10-16 | 2024-10-14 | 0.355 | 9,202,925 | -220,000 | 0.12% | 3,267,038 |
| 2024-10-15 | 2024-10-10 | 0.355 | 9,422,925 | -1,016,500 | 0.12% | 3,345,138 |
| 2024-10-14 | 2024-10-09 | 0.335 | 10,439,425 | +297,000 | 0.14% | 3,497,207 |
| 2024-10-10 | 2024-10-08 | 0.355 | 10,142,425 | +1,335,500 | 0.13% | 3,600,561 |
| 2024-10-09 | 2024-10-07 | 0.560 | 8,806,925 | -492,500 | 0.12% | 4,931,878 |
| 2024-10-08 | 2024-10-04 | 0.550 | 9,299,425 | +837,000 | 0.12% | 5,114,684 |
| 2024-10-07 | 2024-10-03 | 0.530 | 8,462,425 | -481,500 | 0.11% | 4,485,085 |
| 2024-10-04 | 2024-10-02 | 0.620 | 8,943,925 | -32,592,380 | 0.12% | 5,545,234 |
| 2024-10-03 | 2024-09-30 | 0.305 | 41,536,305 | -37,090,000 | 0.55% | 12,668,573 |
| 2024-10-02 | 2024-09-27 | 0.270 | 78,626,305 | -2,581,500 | 1.03% | 21,229,102 |
| 2024-09-30 | 2024-09-26 | 0.243 | 81,207,805 | +7,498,000 | 1.07% | 19,733,497 |
| 2024-09-27 | 2024-09-25 | 0.198 | 73,709,805 | -4,081,000 | 0.97% | 14,594,541 |
| 2024-09-26 | 2024-09-24 | 0.212 | 77,790,805 | +46,000 | 1.02% | 16,491,651 |
| 2024-09-25 | 2024-09-23 | 0.197 | 77,744,805 | +643,000 | 1.02% | 15,315,727 |
| 2024-09-24 | 2024-09-20 | 0.200 | 77,101,805 | +8,255,500 | 1.01% | 15,420,361 |
| 2024-09-23 | 2024-09-19 | 0.192 | 68,846,305 | -463,000 | 0.90% | 13,218,491 |
| 2024-09-20 | 2024-09-17 | 0.197 | 69,309,305 | -156,000 | 0.91% | 13,653,933 |
| 2024-09-19 | 2024-09-16 | 0.185 | 69,465,305 | +31,500 | 0.91% | 12,851,081 |
| 2024-09-17 | 2024-09-13 | 0.166 | 69,433,805 | +714,000 | 0.91% | 11,526,012 |
| 2024-09-16 | 2024-09-12 | 0.187 | 68,719,805 | +194,500 | 0.90% | 12,850,604 |
| 2024-09-13 | 2024-09-11 | 0.188 | 68,525,305 | +1,179,000 | 0.90% | 12,882,757 |
| 2024-09-12 | 2024-09-10 | 0.191 | 67,346,305 | -413,000 | 0.88% | 12,863,144 |
| 2024-09-11 | 2024-09-09 | 0.227 | 67,759,305 | -1,166,000 | 0.89% | 15,381,362 |
| 2024-09-10 | 2024-09-05 | 0.230 | 68,925,305 | -502,000 | 0.90% | 15,852,820 |
| 2024-09-09 | 2024-09-04 | 0.229 | 69,427,305 | -8,000 | 0.91% | 15,898,853 |
| 2024-09-05 | 2024-09-03 | 0.233 | 69,435,305 | +3,165,000 | 0.91% | 16,178,426 |
| 2024-09-04 | 2024-09-02 | 0.235 | 66,270,305 | -25,500 | 0.87% | 15,573,522 |
| 2024-09-03 | 2024-08-30 | 0.275 | 66,295,805 | +325,500 | 0.87% | 18,231,346 |
| 2024-09-02 | 2024-08-29 | 0.270 | 65,970,305 | -25,500 | 0.87% | 17,811,982 |
| 2024-08-30 | 2024-08-28 | 0.290 | 65,995,805 | +46,000 | 0.87% | 19,138,783 |
| 2024-08-29 | 2024-08-27 | 0.295 | 65,949,805 | +34,000 | 0.87% | 19,455,192 |
| 2024-08-28 | 2024-08-26 | 0.310 | 65,915,805 | +238,000 | 0.87% | 20,433,900 |
| 2024-08-27 | 2024-08-23 | 0.300 | 65,677,805 | +138,000 | 0.86% | 19,703,342 |
| 2024-08-23 | 2024-08-21 | 0.300 | 65,539,805 | -1,500 | 0.86% | 19,661,942 |
| 2024-08-22 | 2024-08-20 | 0.310 | 65,541,305 | +40,000 | 0.86% | 20,317,805 |
| 2024-08-21 | 2024-08-19 | 0.315 | 65,501,305 | +191,500 | 0.86% | 20,632,911 |
| 2024-08-20 | 2024-08-16 | 0.320 | 65,309,805 | +3,500 | 0.86% | 20,899,138 |
| 2024-08-19 | 2024-08-15 | 0.325 | 65,306,305 | -33,500 | 0.86% | 21,224,549 |
| 2024-08-16 | 2024-08-14 | 0.325 | 65,339,805 | -500 | 0.86% | 21,235,437 |
| 2024-08-14 | 2024-08-12 | 0.325 | 65,340,305 | -500 | 0.86% | 21,235,599 |
| 2024-08-13 | 2024-08-09 | 0.340 | 65,340,805 | +30,000 | 0.86% | 22,215,874 |
| 2024-08-09 | 2024-08-07 | 0.320 | 65,310,805 | +24,000 | 0.86% | 20,899,458 |
| 2024-08-07 | 2024-08-05 | 0.320 | 65,286,805 | +410,000 | 0.86% | 20,891,778 |
| 2024-08-06 | 2024-08-02 | 0.325 | 64,876,805 | +236,000 | 0.85% | 21,084,962 |
| 2024-08-05 | 2024-08-01 | 0.330 | 64,640,805 | +198,000 | 0.85% | 21,331,466 |
| 2024-08-02 | 2024-07-31 | 0.340 | 64,442,805 | +49,000 | 0.85% | 21,910,554 |
| 2024-08-01 | 2024-07-30 | 0.325 | 64,393,805 | +51,000 | 0.85% | 20,927,987 |
| 2024-07-31 | 2024-07-29 | 0.330 | 64,342,805 | +1,500 | 0.84% | 21,233,126 |
| 2024-07-30 | 2024-07-26 | 0.340 | 64,341,305 | -98,500 | 0.84% | 21,876,044 |
| 2024-07-29 | 2024-07-25 | 0.345 | 64,439,805 | -5,000 | 0.85% | 22,231,733 |
| 2024-07-26 | 2024-07-24 | 0.340 | 64,444,805 | +39,000 | 0.85% | 21,911,234 |
| 2024-07-24 | 2024-07-22 | 0.370 | 64,405,805 | +30,000 | 0.85% | 23,830,148 |
| 2024-07-23 | 2024-07-19 | 0.370 | 64,375,805 | +62,500 | 0.85% | 23,819,048 |
| 2024-07-22 | 2024-07-18 | 0.375 | 64,313,305 | +35,000 | 0.84% | 24,117,489 |
| 2024-07-19 | 2024-07-17 | 0.370 | 64,278,305 | -393,054 | 0.84% | 23,782,973 |
| 2024-07-18 | 2024-07-16 | 0.380 | 64,671,359 | +1,222,500 | 0.85% | 24,575,116 |
| 2024-07-17 | 2024-07-15 | 0.360 | 63,448,859 | +8,500 | 0.83% | 22,841,589 |
| 2024-07-16 | 2024-07-12 | 0.375 | 63,440,359 | -188,500 | 0.83% | 23,790,135 |
| 2024-07-15 | 2024-07-11 | 0.355 | 63,628,859 | -1,486,000 | 0.84% | 22,588,245 |
| 2024-07-12 | 2024-07-10 | 0.315 | 65,114,859 | +74,500 | 0.85% | 20,511,181 |
| 2024-07-11 | 2024-07-09 | 0.320 | 65,040,359 | -5,000 | 0.85% | 20,812,915 |
| 2024-07-10 | 2024-07-08 | 0.320 | 65,045,359 | +1,571,000 | 0.85% | 20,814,515 |
| 2024-07-09 | 2024-07-05 | 0.320 | 63,474,359 | +60,068 | 0.83% | 20,311,795 |
| 2024-07-08 | 2024-07-04 | 0.325 | 63,414,291 | -2,068,500 | 0.83% | 20,609,645 |
| 2024-07-05 | 2024-07-03 | 0.335 | 65,482,791 | +209,000 | 0.86% | 21,936,735 |
| 2024-07-04 | 2024-07-02 | 0.335 | 65,273,791 | -40,000 | 0.86% | 21,866,720 |
| 2024-07-03 | 2024-06-28 | 0.335 | 65,313,791 | +1,509,917 | 0.86% | 21,880,120 |
| 2024-06-28 | 2024-06-26 | 0.405 | 63,803,874 | -52,500 | 0.84% | 25,840,569 |
| 2024-06-25 | 2024-06-21 | 0.415 | 63,856,374 | +470,000 | 0.84% | 26,500,395 |
| 2024-06-24 | 2024-06-20 | 0.425 | 63,386,374 | -1,253,500 | 0.83% | 26,939,209 |
| 2024-06-21 | 2024-06-19 | 0.450 | 64,639,874 | +38,000 | 0.85% | 29,087,943 |
| 2024-06-19 | 2024-06-17 | 0.455 | 64,601,874 | -29,000 | 0.85% | 29,393,853 |
| 2024-06-17 | 2024-06-13 | 0.480 | 64,630,874 | +47,018 | 0.85% | 31,022,820 |
| 2024-06-14 | 2024-06-12 | 0.485 | 64,583,856 | +38,000 | 0.85% | 31,323,170 |
| 2024-06-13 | 2024-06-11 | 0.480 | 64,545,856 | -323,150 | 0.85% | 30,982,011 |
| 2024-06-12 | 2024-06-07 | 0.450 | 64,869,006 | +1,086,563 | 0.85% | 29,191,053 |
| 2024-06-11 | 2024-06-06 | 0.440 | 63,782,443 | +129,406 | 0.84% | 28,064,275 |
| 2024-06-06 | 2024-06-04 | 0.495 | 63,653,037 | -1,227,000 | 0.84% | 31,508,253 |
| 2024-06-05 | 2024-06-03 | 0.425 | 64,880,037 | +301,500 | 0.85% | 27,574,016 |
| 2024-06-04 | 2024-05-31 | 0.415 | 64,578,537 | +166,500 | 0.85% | 26,800,093 |
| 2024-06-03 | 2024-05-30 | 0.425 | 64,412,037 | -103,500 | 0.85% | 27,375,116 |
| 2024-05-31 | 2024-05-29 | 0.445 | 64,515,537 | +859,500 | 0.85% | 28,709,414 |
| 2024-05-30 | 2024-05-28 | 0.450 | 63,656,037 | +209,906 | 0.84% | 28,645,217 |
| 2024-05-29 | 2024-05-27 | 0.470 | 63,446,131 | -894,885 | 0.83% | 29,819,682 |
| 2024-05-28 | 2024-05-24 | 0.460 | 64,341,016 | -125,500 | 0.84% | 29,596,867 |
| 2024-05-27 | 2024-05-23 | 0.500 | 64,466,516 | +803,001 | 0.85% | 32,233,258 |
| 2024-05-24 | 2024-05-22 | 0.530 | 63,663,515 | +31,014 | 0.84% | 33,741,663 |
| 2024-05-23 | 2024-05-21 | 0.550 | 63,632,501 | +366,000 | 0.84% | 34,997,876 |
| 2024-05-21 | 2024-05-17 | 0.630 | 63,266,501 | -3,006,000 | 0.83% | 39,857,896 |
| 2024-05-20 | 2024-05-16 | 0.570 | 66,272,501 | +1,374,500 | 0.87% | 37,775,326 |
| 2024-05-16 | 2024-05-13 | 0.390 | 64,898,001 | -27,500 | 0.85% | 25,310,220 |
| 2024-05-14 | 2024-05-10 | 0.385 | 64,925,501 | +906,500 | 0.85% | 24,996,318 |
| 2024-05-13 | 2024-05-09 | 0.335 | 64,019,001 | +717,500 | 0.84% | 21,446,365 |
| 2024-05-10 | 2024-05-08 | 0.305 | 63,301,501 | -937,500 | 0.83% | 19,306,958 |
| 2024-05-09 | 2024-05-07 | 0.345 | 64,239,001 | +31,500 | 0.84% | 22,162,455 |
| 2024-05-08 | 2024-05-06 | 0.345 | 64,207,501 | +567,500 | 0.84% | 22,151,588 |
| 2024-05-07 | 2024-05-03 | 0.370 | 63,640,001 | +500 | 0.84% | 23,546,800 |
| 2024-05-06 | 2024-05-02 | 0.370 | 63,639,501 | +102,000 | 0.84% | 23,546,615 |
| 2024-05-03 | 2024-04-30 | 0.360 | 63,537,501 | -44,500 | 0.83% | 22,873,500 |
| 2024-05-02 | 2024-04-29 | 0.350 | 63,582,001 | -51,500 | 0.83% | 22,253,700 |
| 2024-04-30 | 2024-04-26 | 0.285 | 63,633,501 | +53,500 | 0.84% | 18,135,548 |
| 2024-04-24 | 2024-04-22 | 0.237 | 63,580,001 | -69,500 | 0.83% | 15,068,460 |
| 2024-04-22 | 2024-04-18 | 0.250 | 63,649,501 | +59,500 | 0.84% | 15,912,375 |
| 2024-04-19 | 2024-04-17 | 0.265 | 63,590,001 | +31,500 | 0.83% | 16,851,350 |
| 2024-04-18 | 2024-04-16 | 0.260 | 63,558,501 | -21,500 | 0.83% | 16,525,210 |
| 2024-04-17 | 2024-04-15 | 0.250 | 63,580,001 | +12,000 | 0.83% | 15,895,000 |
| 2024-04-15 | 2024-04-11 | 0.270 | 63,568,001 | -12,000 | 0.83% | 17,163,360 |
| 2024-04-09 | 2024-04-05 | 0.270 | 63,580,001 | +330,000 | 0.83% | 17,166,600 |
| 2024-03-28 | 2024-03-26 | 0.295 | 63,250,001 | -1,501,106 | 0.83% | 18,658,750 |
| 2024-03-27 | 2024-03-25 | 0.290 | 64,751,107 | +1,501,106 | 0.85% | 18,777,821 |
| 2024-03-26 | 2024-03-22 | 0.290 | 63,250,001 | -1,945,742 | 0.83% | 18,342,500 |
| 2024-03-25 | 2024-03-21 | 0.300 | 65,195,743 | +1,945,742 | 0.86% | 19,558,723 |
| 2024-03-22 | 2024-03-20 | 0.290 | 63,250,001 | -40 | 0.83% | 18,342,500 |
| 2024-03-21 | 2024-03-19 | 0.290 | 63,250,041 | +40 | 0.83% | 18,342,512 |
| 2024-03-20 | 2024-03-18 | 0.305 | 63,250,001 | -25,000 | 0.83% | 19,291,250 |
| 2024-03-19 | 2024-03-15 | 0.315 | 63,275,001 | +25,000 | 0.83% | 19,931,625 |
| 2024-03-18 | 2024-03-14 | 0.325 | 63,250,001 | -578,460 | 0.83% | 20,556,250 |
| 2024-03-15 | 2024-03-13 | 0.330 | 63,828,461 | +349,310 | 0.84% | 21,063,392 |
| 2024-03-12 | 2024-03-08 | 0.325 | 63,479,151 | -500 | 0.83% | 20,630,724 |
| 2024-03-11 | 2024-03-07 | 0.320 | 63,479,651 | -362,000 | 0.83% | 20,313,488 |
| 2024-03-08 | 2024-03-06 | 0.330 | 63,841,651 | -1,080,500 | 0.84% | 21,067,745 |
| 2024-03-07 | 2024-03-05 | 0.320 | 64,922,151 | -1,141,000 | 0.85% | 20,775,088 |
| 2024-03-06 | 2024-03-04 | 0.335 | 66,063,151 | -28,000 | 0.87% | 22,131,156 |
| 2024-03-05 | 2024-03-01 | 0.340 | 66,091,151 | +1,600,500 | 0.87% | 22,470,991 |
| 2024-03-04 | 2024-02-29 | 0.335 | 64,490,651 | +155,708 | 0.85% | 21,604,368 |
| 2024-03-01 | 2024-02-28 | 0.350 | 64,334,943 | +1,088,158 | 0.84% | 22,517,230 |
| 2024-02-29 | 2024-02-27 | 0.380 | 63,246,785 | +1,500 | 0.83% | 24,033,778 |
| 2024-02-28 | 2024-02-26 | 0.385 | 63,245,285 | -128,500 | 0.83% | 24,349,435 |
| 2024-02-27 | 2024-02-23 | 0.395 | 63,373,785 | +3,500 | 0.83% | 25,032,645 |
| 2024-02-23 | 2024-02-21 | 0.375 | 63,370,285 | -266,500 | 0.83% | 23,763,857 |
| 2024-02-22 | 2024-02-20 | 0.365 | 63,636,785 | -108,500 | 0.84% | 23,227,427 |
| 2024-02-21 | 2024-02-19 | 0.370 | 63,745,285 | -380,800 | 0.84% | 23,585,755 |
| 2024-02-20 | 2024-02-16 | 0.385 | 64,126,085 | +27,000 | 0.84% | 24,688,543 |
| 2024-02-19 | 2024-02-15 | 0.335 | 64,099,085 | -5,500 | 0.84% | 21,473,193 |
| 2024-02-16 | 2024-02-14 | 0.335 | 64,104,585 | +354,500 | 0.84% | 21,475,036 |
| 2024-02-15 | 2024-02-09 | 0.350 | 63,750,085 | -547,500 | 0.84% | 22,312,530 |
| 2024-02-14 | 2024-02-07 | 0.350 | 64,297,585 | +677,500 | 0.84% | 22,504,155 |
| 2024-02-08 | 2024-02-06 | 0.370 | 63,620,085 | -537,500 | 0.84% | 23,539,431 |
| 2024-02-07 | 2024-02-05 | 0.345 | 64,157,585 | -29,500 | 0.84% | 22,134,367 |
| 2024-02-06 | 2024-02-02 | 0.340 | 64,187,085 | +425,500 | 0.84% | 21,823,609 |
| 2024-02-05 | 2024-02-01 | 0.345 | 63,761,585 | -1,206,700 | 0.84% | 21,997,747 |
| 2024-02-02 | 2024-01-31 | 0.350 | 64,968,285 | +611,500 | 0.85% | 22,738,900 |
| 2024-02-01 | 2024-01-30 | 0.350 | 64,356,785 | +450,000 | 0.85% | 22,524,875 |
| 2024-01-31 | 2024-01-29 | 0.375 | 63,906,785 | -49,500 | 0.84% | 23,965,044 |
| 2024-01-30 | 2024-01-26 | 0.380 | 63,956,285 | +286,000 | 0.84% | 24,303,388 |
| 2024-01-29 | 2024-01-25 | 0.400 | 63,670,285 | -464,000 | 0.84% | 25,468,114 |
| 2024-01-26 | 2024-01-24 | 0.355 | 64,134,285 | -194,500 | 0.84% | 22,767,671 |
| 2024-01-25 | 2024-01-23 | 0.300 | 64,328,785 | -146,000 | 0.84% | 19,298,636 |
| 2024-01-24 | 2024-01-22 | 0.285 | 64,474,785 | +192,000 | 0.85% | 18,375,314 |
| 2024-01-23 | 2024-01-19 | 0.315 | 64,282,785 | +1,062,500 | 0.84% | 20,249,077 |
| 2024-01-22 | 2024-01-18 | 0.325 | 63,220,285 | -721,500 | 0.83% | 20,546,593 |
| 2024-01-19 | 2024-01-17 | 0.315 | 63,941,785 | +721,500 | 0.84% | 20,141,662 |
| 2024-01-17 | 2024-01-15 | 0.370 | 63,220,285 | -44,500 | 0.83% | 23,391,505 |
| 2024-01-16 | 2024-01-12 | 0.375 | 63,264,785 | +44,500 | 0.83% | 23,724,294 |
| 2024-01-15 | 2024-01-11 | 0.390 | 63,220,285 | -1,812,000 | 0.83% | 24,655,911 |
| 2024-01-12 | 2024-01-10 | 0.385 | 65,032,285 | -28,500 | 0.85% | 25,037,430 |
| 2024-01-11 | 2024-01-09 | 0.385 | 65,060,785 | -5,500 | 0.85% | 25,048,402 |
| 2024-01-10 | 2024-01-08 | 0.390 | 65,066,285 | -76,500 | 0.85% | 25,375,851 |
| 2024-01-09 | 2024-01-05 | 0.400 | 65,142,785 | -65,000 | 0.86% | 26,057,114 |
| 2024-01-08 | 2024-01-04 | 0.410 | 65,207,785 | +500 | 0.86% | 26,735,192 |
| 2024-01-05 | 2024-01-03 | 0.415 | 65,207,285 | +46,500 | 0.86% | 27,061,023 |
| 2024-01-04 | 2024-01-02 | 0.420 | 65,160,785 | +19,500 | 0.86% | 27,367,530 |
| 2024-01-03 | 2023-12-29 | 0.440 | 65,141,285 | +160,500 | 0.86% | 28,662,165 |
| 2023-12-28 | 2023-12-22 | 0.430 | 64,980,785 | -2,500 | 0.85% | 27,941,738 |
| 2023-12-27 | 2023-12-21 | 0.450 | 64,983,285 | -2,060,500 | 0.85% | 29,242,478 |
| 2023-12-22 | 2023-12-20 | 0.435 | 67,043,785 | +434,000 | 0.88% | 29,164,046 |
| 2023-12-21 | 2023-12-19 | 0.430 | 66,609,785 | +1,189,000 | 0.87% | 28,642,208 |
| 2023-12-20 | 2023-12-18 | 0.455 | 65,420,785 | +200,500 | 0.86% | 29,766,457 |
| 2023-12-19 | 2023-12-15 | 0.465 | 65,220,285 | -86,000 | 0.86% | 30,327,433 |
| 2023-12-18 | 2023-12-14 | 0.440 | 65,306,285 | +16,000 | 0.86% | 28,734,765 |
| 2023-12-15 | 2023-12-13 | 0.430 | 65,290,285 | +69,500 | 0.86% | 28,074,823 |
| 2023-12-14 | 2023-12-12 | 0.470 | 65,220,785 | -5,476,000 | 0.86% | 30,653,769 |
| 2023-12-13 | 2023-12-11 | 0.445 | 70,696,785 | +5,283,794 | 0.93% | 31,460,069 |
| 2023-12-12 | 2023-12-08 | 0.440 | 65,412,991 | +192,500 | 0.86% | 28,781,716 |
| 2023-12-11 | 2023-12-07 | 0.475 | 65,220,491 | -5,000 | 0.86% | 30,979,733 |
| 2023-12-08 | 2023-12-06 | 0.485 | 65,225,491 | -535,948 | 0.86% | 31,634,363 |
| 2023-12-07 | 2023-12-05 | 0.490 | 65,761,439 | +2,489,338 | 0.86% | 32,223,105 |
| 2023-12-06 | 2023-12-04 | 0.500 | 63,272,101 | -1,143,500 | 0.83% | 31,636,050 |
| 2023-12-05 | 2023-12-01 | 0.530 | 64,415,601 | +145,000 | 0.85% | 34,140,269 |
| 2023-12-04 | 2023-11-30 | 0.540 | 64,270,601 | -1,091,000 | 0.84% | 34,706,125 |
| 2023-12-01 | 2023-11-29 | 0.540 | 65,361,601 | +2,117,500 | 0.86% | 35,295,265 |
| 2023-11-30 | 2023-11-28 | 0.580 | 63,244,101 | -31,500 | 0.83% | 36,681,579 |
| 2023-11-29 | 2023-11-27 | 0.600 | 63,275,601 | -92,000 | 0.83% | 37,965,361 |
| 2023-11-28 | 2023-11-24 | 0.580 | 63,367,601 | -29,400 | 0.83% | 36,753,209 |
| 2023-11-27 | 2023-11-23 | 0.590 | 63,397,001 | -61,917,324 | 0.83% | 37,404,231 |
| 2023-11-24 | 2023-11-22 | 0.450 | 125,314,325 | -822,500 | 1.65% | 56,391,446 |
| 2023-11-23 | 2023-11-21 | 0.435 | 126,136,825 | +957,500 | 1.66% | 54,869,519 |
| 2023-11-22 | 2023-11-20 | 0.420 | 125,179,325 | +671,000 | 1.64% | 52,575,316 |
| 2023-11-21 | 2023-11-17 | 0.415 | 124,508,325 | +330,500 | 1.63% | 51,670,955 |
| 2023-11-20 | 2023-11-16 | 0.420 | 124,177,825 | +870,000 | 1.63% | 52,154,686 |
| 2023-11-17 | 2023-11-15 | 0.430 | 123,307,825 | -1,559,000 | 1.62% | 53,022,365 |
| 2023-11-16 | 2023-11-14 | 0.420 | 124,866,825 | +505,000 | 1.64% | 52,444,066 |
| 2023-11-15 | 2023-11-13 | 0.415 | 124,361,825 | -18,500 | 1.63% | 51,610,157 |
| 2023-11-14 | 2023-11-10 | 0.425 | 124,380,325 | -45,000 | 1.63% | 52,861,638 |
| 2023-11-13 | 2023-11-09 | 0.420 | 124,425,325 | +17,500 | 1.63% | 52,258,636 |
| 2023-11-10 | 2023-11-08 | 0.455 | 124,407,825 | -6,599,500 | 1.63% | 56,605,560 |
| 2023-11-09 | 2023-11-07 | 0.415 | 131,007,325 | +134,000 | 1.72% | 54,368,040 |
| 2023-11-08 | 2023-11-06 | 0.435 | 130,873,325 | -9,608,600 | 1.72% | 56,929,896 |
| 2023-11-07 | 2023-11-03 | 0.405 | 140,481,925 | +17,547,075 | 1.84% | 56,895,180 |
| 2023-11-06 | 2023-11-02 | 0.405 | 122,934,850 | +1,000 | 1.61% | 49,788,614 |
| 2023-11-03 | 2023-11-01 | 0.400 | 122,933,850 | +58,500 | 1.61% | 49,173,540 |
| 2023-11-02 | 2023-10-31 | 0.415 | 122,875,350 | +31,500 | 1.61% | 50,993,270 |
| 2023-11-01 | 2023-10-30 | 0.440 | 122,843,850 | -16,000 | 1.61% | 54,051,294 |
| 2023-10-31 | 2023-10-27 | 0.435 | 122,859,850 | -1,513,000 | 1.61% | 53,444,035 |
| 2023-10-30 | 2023-10-26 | 0.420 | 124,372,850 | +1,031,500 | 1.63% | 52,236,597 |
| 2023-10-27 | 2023-10-25 | 0.420 | 123,341,350 | -253,500 | 1.62% | 51,803,367 |
| 2023-10-26 | 2023-10-24 | 0.410 | 123,594,850 | -2,601,000 | 1.62% | 50,673,888 |
| 2023-10-25 | 2023-10-20 | 0.425 | 126,195,850 | +4,500 | 1.66% | 53,633,236 |
| 2023-10-24 | 2023-10-19 | 0.415 | 126,191,350 | -2,927,000 | 1.66% | 52,369,410 |
| 2023-10-20 | 2023-10-18 | 0.430 | 129,118,350 | -1,721,500 | 1.70% | 55,520,890 |
| 2023-10-19 | 2023-10-17 | 0.440 | 130,839,850 | -3,791,000 | 1.72% | 57,569,534 |
| 2023-10-18 | 2023-10-16 | 0.420 | 134,630,850 | +1,503,500 | 1.77% | 56,544,957 |
| 2023-10-17 | 2023-10-13 | 0.460 | 133,127,350 | +8,708,500 | 1.75% | 61,238,581 |
| 2023-10-16 | 2023-10-12 | 0.450 | 124,418,850 | +439,500 | 1.63% | 55,988,482 |
| 2023-10-12 | 2023-10-10 | 0.405 | 123,979,350 | -1,101,000 | 1.63% | 50,211,637 |
| 2023-10-11 | 2023-10-09 | 0.425 | 125,080,350 | +842,500 | 1.64% | 53,159,149 |
| 2023-10-10 | 2023-10-06 | 0.455 | 124,237,850 | -261,500 | 1.63% | 56,528,222 |
| 2023-10-09 | 2023-10-05 | 0.435 | 124,499,350 | +520,000 | 1.63% | 54,157,217 |
| 2023-10-06 | 2023-10-04 | 0.425 | 123,979,350 | -788,000 | 1.63% | 52,691,224 |
| 2023-10-05 | 2023-10-03 | 0.425 | 124,767,350 | +784,500 | 1.64% | 53,026,124 |
| 2023-10-04 | 2023-09-29 | 0.455 | 123,982,850 | -1,502,000 | 1.63% | 56,412,197 |
| 2023-10-03 | 2023-09-28 | 0.440 | 125,484,850 | +67,500 | 1.65% | 55,213,334 |
| 2023-09-29 | 2023-09-27 | 0.445 | 125,417,350 | +1,577,957 | 1.65% | 55,810,721 |
| 2023-09-28 | 2023-09-26 | 0.465 | 123,839,393 | -834,000 | 1.63% | 57,585,318 |
| 2023-09-27 | 2023-09-25 | 0.495 | 124,673,393 | +1,756,000 | 1.64% | 61,713,330 |
| 2023-09-26 | 2023-09-22 | 0.560 | 122,917,393 | -1,091,000 | 1.61% | 68,833,740 |
| 2023-09-25 | 2023-09-21 | 0.570 | 124,008,393 | +499,500 | 1.63% | 70,684,784 |
| 2023-09-22 | 2023-09-20 | 0.580 | 123,508,893 | -9,546,600 | 1.62% | 71,635,158 |
| 2023-09-21 | 2023-09-19 | 0.560 | 133,055,493 | +6,178,500 | 1.75% | 74,511,076 |
| 2023-09-20 | 2023-09-18 | 0.550 | 126,876,993 | +2,894,725 | 1.67% | 69,782,346 |
| 2023-09-19 | 2023-09-15 | 0.580 | 123,982,268 | -59,000 | 1.63% | 71,909,715 |
| 2023-09-18 | 2023-09-14 | 0.660 | 124,041,268 | -7,452,080 | 1.63% | 81,867,237 |
| 2023-09-15 | 2023-09-13 | 0.680 | 131,493,348 | +4,151,426 | 1.73% | 89,415,477 |
| 2023-09-14 | 2023-09-12 | 0.830 | 127,341,922 | +3,716,000 | 1.67% | 105,693,795 |
| 2023-09-13 | 2023-09-11 | 0.455 | 123,625,922 | -1,177,500 | 1.62% | 56,249,795 |
| 2023-09-12 | 2023-09-07 | 0.425 | 124,803,422 | -2,030,096 | 1.64% | 53,041,454 |
| 2023-09-11 | 2023-09-06 | 0.470 | 126,833,518 | +2,034,096 | 1.67% | 59,611,753 |
| 2023-09-07 | 2023-09-05 | 0.400 | 124,799,422 | +1,177,948 | 1.64% | 49,919,769 |
| 2023-09-06 | 2023-09-04 | 0.415 | 123,621,474 | +144,785 | 1.62% | 51,302,912 |
| 2023-09-05 | 2023-08-31 | 0.365 | 123,476,689 | -2,509,285 | 1.62% | 45,068,991 |
| 2023-09-04 | 2023-08-30 | 0.370 | 125,985,974 | +2,364,500 | 1.65% | 46,614,810 |
| 2023-08-31 | 2023-08-29 | 0.375 | 123,621,474 | -194,052 | 1.62% | 46,358,053 |
| 2023-08-30 | 2023-08-28 | 0.345 | 123,815,526 | -3,296,470 | 1.63% | 42,716,356 |
| 2023-08-29 | 2023-08-25 | 0.355 | 127,111,996 | +1,740,629 | 1.67% | 45,124,759 |
| 2023-08-28 | 2023-08-24 | 0.350 | 125,371,367 | +336,533 | 1.65% | 43,879,978 |
| 2023-08-25 | 2023-08-23 | 0.340 | 125,034,834 | -7,557,650 | 1.64% | 42,511,844 |
| 2023-08-24 | 2023-08-22 | 0.355 | 132,592,484 | +8,796,000 | 1.74% | 47,070,332 |
| 2023-08-23 | 2023-08-21 | 0.345 | 123,796,484 | +41,003 | 1.63% | 42,709,787 |
| 2023-08-21 | 2023-08-17 | 0.355 | 123,755,481 | +669,647 | 1.62% | 43,933,196 |
| 2023-08-18 | 2023-08-16 | 0.370 | 123,085,834 | -10,356,650 | 1.62% | 45,541,759 |
| 2023-08-17 | 2023-08-15 | 0.340 | 133,442,484 | +9,646,308 | 1.75% | 45,370,445 |
| 2023-08-16 | 2023-08-14 | 0.370 | 123,796,176 | -299,568 | 1.63% | 45,804,585 |
| 2023-08-15 | 2023-08-11 | 0.390 | 124,095,744 | -210,500 | 1.63% | 48,397,340 |
| 2023-08-14 | 2023-08-10 | 0.395 | 124,306,244 | +38,500 | 1.63% | 49,100,966 |
| 2023-08-11 | 2023-08-09 | 0.405 | 124,267,744 | -1,086,500 | 1.63% | 50,328,436 |
| 2023-08-10 | 2023-08-08 | 0.400 | 125,354,244 | +344,500 | 1.65% | 50,141,698 |
| 2023-08-09 | 2023-08-07 | 0.415 | 125,009,744 | +713,500 | 1.64% | 51,879,044 |
| 2023-08-08 | 2023-08-04 | 0.440 | 124,296,244 | +207,500 | 1.63% | 54,690,347 |
| 2023-08-07 | 2023-08-03 | 0.450 | 124,088,744 | -5,500 | 1.63% | 55,839,935 |
| 2023-08-04 | 2023-08-02 | 0.450 | 124,094,244 | +478,000 | 1.63% | 55,842,410 |
| 2023-08-03 | 2023-08-01 | 0.455 | 123,616,244 | +111,921 | 1.62% | 56,245,391 |
| 2023-08-02 | 2023-07-31 | 0.470 | 123,504,323 | +485,797 | 1.62% | 58,047,032 |
| 2023-08-01 | 2023-07-28 | 0.480 | 123,018,526 | -805,654 | 1.62% | 59,048,892 |
| 2023-07-31 | 2023-07-27 | 0.475 | 123,824,180 | -350,485 | 1.63% | 58,816,486 |
| 2023-07-28 | 2023-07-26 | 0.440 | 124,174,665 | +1,097,163 | 1.63% | 54,636,853 |
| 2023-07-27 | 2023-07-25 | 0.430 | 123,077,502 | +58,976 | 1.62% | 52,923,326 |
| 2023-07-21 | 2023-07-19 | 0.390 | 123,018,526 | -859,593 | 1.62% | 47,977,225 |
| 2023-07-20 | 2023-07-18 | 0.390 | 123,878,119 | +25,098,000 | 1.63% | 48,312,466 |
| 2023-07-19 | 2023-07-14 | 0.435 | 98,780,119 | -25,133,907 | 1.30% | 42,969,352 |
| 2023-07-18 | 2023-07-13 | 0.440 | 123,914,026 | +826,000 | 1.63% | 54,522,171 |
| 2023-07-14 | 2023-07-12 | 0.425 | 123,088,026 | -14,500 | 1.62% | 52,312,411 |
| 2023-07-13 | 2023-07-11 | 0.425 | 123,102,526 | -33,059 | 1.62% | 52,318,574 |
| 2023-07-12 | 2023-07-10 | 0.430 | 123,135,585 | -255,405 | 1.62% | 52,948,302 |
| 2023-07-11 | 2023-07-07 | 0.450 | 123,390,990 | +302,964 | 1.62% | 55,525,946 |
| 2023-07-04 | 2023-06-30 | 0.440 | 123,088,026 | -433,017 | 1.62% | 54,158,731 |
| 2023-07-03 | 2023-06-29 | 0.440 | 123,521,043 | +433,017 | 1.62% | 54,349,259 |
| 2023-06-27 | 2023-06-23 | 0.440 | 123,088,026 | -374,824 | 1.62% | 54,158,731 |
| 2023-06-26 | 2023-06-21 | 0.470 | 123,462,850 | -882,000 | 1.62% | 58,027,540 |
| 2023-06-23 | 2023-06-20 | 0.475 | 124,344,850 | +862,309 | 1.63% | 59,063,804 |
| 2023-06-21 | 2023-06-19 | 0.500 | 123,482,541 | -319,830 | 1.62% | 61,741,270 |
| 2023-06-20 | 2023-06-16 | 0.520 | 123,802,371 | +537,345 | 1.63% | 64,377,233 |
| 2023-06-16 | 2023-06-14 | 0.480 | 123,265,026 | -187,500 | 1.62% | 59,167,212 |
| 2023-06-15 | 2023-06-13 | 0.495 | 123,452,526 | -11,000 | 1.62% | 61,109,000 |
| 2023-06-14 | 2023-06-12 | 0.485 | 123,463,526 | +375,500 | 1.62% | 59,879,810 |
| 2023-06-13 | 2023-06-09 | 0.510 | 123,088,026 | -7,569,215 | 1.62% | 62,774,893 |
| 2023-06-12 | 2023-06-08 | 0.530 | 130,657,241 | -10,233,000 | 1.72% | 69,248,338 |
| 2023-06-09 | 2023-06-07 | 0.510 | 140,890,241 | +151,715 | 1.85% | 71,854,023 |
| 2023-06-08 | 2023-06-06 | 0.520 | 140,738,526 | -465,715 | 1.85% | 73,184,034 |
| 2023-06-07 | 2023-06-05 | 0.500 | 141,204,241 | +332,229 | 1.85% | 70,602,120 |
| 2023-06-06 | 2023-06-02 | 0.520 | 140,872,012 | +133,486 | 1.85% | 73,253,446 |
| 2023-06-05 | 2023-06-01 | 0.460 | 140,738,526 | -4,185,500 | 1.85% | 64,739,722 |
| 2023-05-29 | 2023-05-24 | 0.510 | 144,924,026 | -3,313,500 | 1.90% | 73,911,253 |
| 2023-05-25 | 2023-05-23 | 0.540 | 148,237,526 | -3,128,000 | 1.95% | 80,048,264 |
| 2023-05-24 | 2023-05-22 | 0.580 | 151,365,526 | -510,500 | 1.99% | 87,792,005 |
| 2023-05-23 | 2023-05-19 | 0.580 | 151,876,026 | -414,000 | 1.99% | 88,088,095 |
| 2023-05-22 | 2023-05-18 | 0.580 | 152,290,026 | -1,588,000 | 2.00% | 88,328,215 |
| 2023-05-19 | 2023-05-17 | 0.590 | 153,878,026 | -1,150,000 | 2.02% | 90,788,035 |
| 2023-05-17 | 2023-05-15 | 0.620 | 155,028,026 | -254,533 | 2.04% | 96,117,376 |
| 2023-05-16 | 2023-05-12 | 0.630 | 155,282,559 | -1,864,467 | 2.04% | 97,828,012 |
| 2023-05-12 | 2023-05-10 | 0.660 | 157,147,026 | -3,408,000 | 2.06% | 103,717,037 |
| 2023-05-11 | 2023-05-09 | 0.670 | 160,555,026 | -4,221,000 | 2.11% | 107,571,867 |
| 2023-05-10 | 2023-05-08 | 0.660 | 164,776,026 | -426,500 | 2.16% | 108,752,177 |
| 2023-05-09 | 2023-05-05 | 0.680 | 165,202,526 | -55,000 | 2.17% | 112,337,718 |
| 2023-05-04 | 2023-05-02 | 0.660 | 165,257,526 | -503,000 | 2.17% | 109,069,967 |
| 2023-05-03 | 2023-04-28 | 0.690 | 165,760,526 | -2,666,500 | 2.18% | 114,374,763 |
| 2023-04-28 | 2023-04-26 | 0.700 | 168,427,026 | -144,351 | 2.21% | 117,898,918 |
| 2023-04-27 | 2023-04-25 | 0.730 | 168,571,377 | -80,000 | 2.21% | 123,057,105 |
| 2023-04-26 | 2023-04-24 | 0.750 | 168,651,377 | -38,500 | 2.21% | 126,488,533 |
| 2023-04-25 | 2023-04-21 | 0.740 | 168,689,877 | -144,000 | 2.21% | 124,830,509 |
| 2023-04-24 | 2023-04-20 | 0.780 | 168,833,877 | -124,500 | 2.22% | 131,690,424 |
| 2023-04-21 | 2023-04-19 | 0.790 | 168,958,377 | +551,351 | 2.22% | 133,477,118 |
| 2023-04-20 | 2023-04-18 | 0.820 | 168,407,026 | -1,585,500 | 2.21% | 138,093,761 |
| 2023-04-19 | 2023-04-17 | 0.850 | 169,992,526 | -160,500 | 2.23% | 144,493,647 |
| 2023-04-18 | 2023-04-14 | 0.840 | 170,153,026 | +100,000 | 2.23% | 142,928,542 |
| 2023-04-13 | 2023-04-11 | 0.870 | 170,053,026 | -1,357,500 | 2.23% | 147,946,133 |
| 2023-04-12 | 2023-04-06 | 0.790 | 171,410,526 | -441,000 | 2.25% | 135,414,316 |
| 2023-04-11 | 2023-04-04 | 0.830 | 171,851,526 | -1,067,318 | 2.26% | 142,636,767 |
| 2023-04-06 | 2023-04-03 | 0.890 | 172,918,844 | +1,072,318 | 2.27% | 153,897,771 |
| 2023-04-04 | 2023-03-31 | 0.890 | 171,846,526 | -1,229,100 | 2.26% | 152,943,408 |
| 2023-04-03 | 2023-03-30 | 0.890 | 173,075,626 | +224,100 | 2.27% | 154,037,307 |
| 2023-03-31 | 2023-03-29 | 0.860 | 172,851,526 | -240,500 | 2.27% | 148,652,312 |
| 2023-03-30 | 2023-03-28 | 0.850 | 173,092,026 | -804,100 | 2.27% | 147,128,222 |
| 2023-03-29 | 2023-03-27 | 0.850 | 173,896,126 | -1,005,642 | 2.28% | 147,811,707 |
| 2023-03-28 | 2023-03-24 | 0.930 | 174,901,768 | +592,354 | 2.30% | 162,658,644 |
| 2023-03-27 | 2023-03-23 | 0.950 | 174,309,414 | -1,506,000 | 2.29% | 165,593,943 |
| 2023-03-24 | 2023-03-22 | 1.020 | 175,815,414 | +2,392,888 | 2.31% | 179,331,722 |
| 2023-03-23 | 2023-03-21 | 0.940 | 173,422,526 | +116,000 | 2.28% | 163,017,174 |
| 2023-03-20 | 2023-03-16 | 0.960 | 173,306,526 | -1,016 | 2.28% | 166,374,265 |
| 2023-03-17 | 2023-03-15 | 0.970 | 173,307,542 | +16 | 2.28% | 168,108,316 |
| 2023-03-15 | 2023-03-13 | 0.990 | 173,307,526 | -338,000 | 2.28% | 171,574,451 |
| 2023-03-13 | 2023-03-09 | 1.040 | 173,645,526 | -33,500 | 2.28% | 180,591,347 |
| 2023-03-10 | 2023-03-08 | 1.080 | 173,679,026 | +2,500 | 2.28% | 187,573,348 |
| 2023-03-09 | 2023-03-07 | 1.110 | 173,676,526 | +369,000 | 2.28% | 192,780,944 |
| 2023-03-06 | 2023-03-02 | 1.060 | 173,307,526 | -351,500 | 2.28% | 183,705,978 |
| 2023-03-03 | 2023-03-01 | 1.050 | 173,659,026 | +237,500 | 2.28% | 182,341,977 |
| 2023-03-02 | 2023-02-28 | 0.990 | 173,421,526 | +114,000 | 2.28% | 171,687,311 |
| 2023-02-21 | 2023-02-17 | 1.110 | 173,307,526 | -174,000 | 2.28% | 192,371,354 |
| 2023-02-20 | 2023-02-16 | 1.100 | 173,481,526 | +165,000 | 2.28% | 190,829,679 |
| 2023-02-17 | 2023-02-15 | 1.090 | 173,316,526 | +9,000 | 2.28% | 188,915,013 |
| 2023-02-14 | 2023-02-10 | 1.130 | 173,307,526 | -38 | 2.28% | 195,837,504 |
| 2023-02-13 | 2023-02-09 | 1.150 | 173,307,564 | +14,017,538 | 2.28% | 199,303,699 |
| 2023-02-10 | 2023-02-08 | 1.130 | 159,290,026 | -14,017,500 | 2.09% | 179,997,729 |
| 2023-02-09 | 2023-02-07 | 1.170 | 173,307,526 | -939,747 | 2.28% | 202,769,805 |
| 2023-02-08 | 2023-02-06 | 1.110 | 174,247,273 | +939,465 | 2.29% | 193,414,473 |
| 2023-02-07 | 2023-02-03 | 1.150 | 173,307,808 | +11,564,406 | 2.28% | 199,303,979 |
| 2023-02-06 | 2023-02-02 | 1.160 | 161,743,402 | +678,129 | 2.12% | 187,622,346 |
| 2023-02-03 | 2023-02-01 | 1.190 | 161,065,273 | +4,617,000 | 2.11% | 191,667,675 |
| 2023-02-02 | 2023-01-31 | 1.180 | 156,448,273 | +2,726,000 | 2.05% | 184,608,962 |
| 2023-02-01 | 2023-01-30 | 1.170 | 153,722,273 | -7,471,105 | 2.02% | 179,855,059 |
| 2023-01-31 | 2023-01-27 | 1.240 | 161,193,378 | -4,882,148 | 2.12% | 199,879,789 |
| 2023-01-30 | 2023-01-26 | 1.210 | 166,075,526 | -7,432,000 | 2.18% | 200,951,386 |
| 2023-01-27 | 2023-01-20 | 1.170 | 173,507,526 | +12,327,753 | 2.28% | 203,003,805 |
| 2023-01-26 | 2023-01-19 | 1.150 | 161,179,773 | +14,500 | 2.12% | 185,356,739 |
| 2023-01-20 | 2023-01-18 | 1.140 | 161,165,273 | -22,500 | 2.12% | 183,728,411 |
| 2023-01-19 | 2023-01-17 | 1.150 | 161,187,773 | -49,500 | 2.12% | 185,365,939 |
| 2023-01-18 | 2023-01-16 | 1.150 | 161,237,273 | -628,500 | 2.12% | 185,422,864 |
| 2023-01-17 | 2023-01-13 | 1.150 | 161,865,773 | -3,110,975 | 2.13% | 186,145,639 |
| 2023-01-16 | 2023-01-12 | 1.150 | 164,976,748 | +523,500 | 2.17% | 189,723,260 |
| 2023-01-13 | 2023-01-11 | 1.190 | 164,453,248 | -409,500 | 2.16% | 195,699,365 |
| 2023-01-12 | 2023-01-10 | 1.150 | 164,862,748 | -69,000 | 2.16% | 189,592,160 |
| 2023-01-11 | 2023-01-09 | 1.170 | 164,931,748 | +130,500 | 2.17% | 192,970,145 |
| 2023-01-10 | 2023-01-06 | 1.180 | 164,801,248 | +368,000 | 2.16% | 194,465,473 |
| 2023-01-09 | 2023-01-05 | 1.170 | 164,433,248 | +1,321,500 | 2.16% | 192,386,900 |
| 2023-01-06 | 2023-01-04 | 1.150 | 163,111,748 | +342,000 | 2.14% | 187,578,510 |
| 2023-01-05 | 2023-01-03 | 1.110 | 162,769,748 | -289,499 | 2.14% | 180,674,420 |
| 2023-01-04 | 2022-12-30 | 1.090 | 163,059,247 | -152,000 | 2.14% | 177,734,579 |
| 2023-01-03 | 2022-12-29 | 0.990 | 163,211,247 | -607,500 | 2.14% | 161,579,135 |
| 2022-12-30 | 2022-12-28 | 1.020 | 163,818,747 | +3,619,732 | 2.15% | 167,095,122 |
| 2022-12-29 | 2022-12-23 | 1.050 | 160,199,015 | -3,423,000 | 2.10% | 168,208,966 |
| 2022-12-28 | 2022-12-22 | 1.020 | 163,622,015 | +8,905,485 | 2.15% | 166,894,455 |
| 2022-12-23 | 2022-12-21 | 1.010 | 154,716,530 | -10,911,023 | 2.03% | 156,263,695 |
| 2022-12-22 | 2022-12-20 | 1.050 | 165,627,553 | -746,210 | 2.17% | 173,908,931 |
| 2022-12-21 | 2022-12-19 | 1.120 | 166,373,763 | +1,567,082 | 2.18% | 186,338,615 |
| 2022-12-20 | 2022-12-16 | 1.100 | 164,806,681 | +2,228,000 | 2.16% | 181,287,349 |
| 2022-12-19 | 2022-12-15 | 1.010 | 162,578,681 | +693,000 | 2.13% | 164,204,468 |
| 2022-12-16 | 2022-12-14 | 1.030 | 161,885,681 | +6,932,000 | 2.13% | 166,742,251 |
| 2022-12-15 | 2022-12-13 | 1.050 | 154,953,681 | -8,686,500 | 2.03% | 162,701,365 |
| 2022-12-14 | 2022-12-12 | 1.140 | 163,640,181 | -3,228,820 | 2.15% | 186,549,806 |
| 2022-12-13 | 2022-12-09 | 1.180 | 166,869,001 | -10,468,499 | 2.19% | 196,905,421 |
| 2022-12-12 | 2022-12-08 | 1.050 | 177,337,500 | +586,000 | 2.33% | 186,204,375 |
| 2022-12-09 | 2022-12-07 | 0.980 | 176,751,500 | -2,392,500 | 2.32% | 173,216,470 |
| 2022-12-08 | 2022-12-06 | 1.120 | 179,144,000 | +6,440,420 | 2.35% | 200,641,280 |
| 2022-12-07 | 2022-12-05 | 1.080 | 172,703,580 | +5,588,332 | 2.27% | 186,519,866 |
| 2022-12-06 | 2022-12-02 | 0.960 | 167,115,248 | +5,391,500 | 2.19% | 160,430,638 |
| 2022-12-05 | 2022-12-01 | 0.960 | 161,723,748 | -8,836,597 | 2.12% | 155,254,798 |
| 2022-12-02 | 2022-11-30 | 0.990 | 170,560,345 | +1,578,347 | 2.24% | 168,854,742 |
| 2022-12-01 | 2022-11-29 | 0.990 | 168,981,998 | +700,250 | 2.22% | 167,292,178 |
| 2022-11-30 | 2022-11-28 | 0.900 | 168,281,748 | +2,775,516 | 2.21% | 151,453,573 |
| 2022-11-28 | 2022-11-24 | 0.950 | 165,506,232 | +1,903,343 | 2.17% | 157,230,920 |
| 2022-11-25 | 2022-11-23 | 0.850 | 163,602,889 | -20,052,490 | 2.15% | 139,062,456 |
| 2022-11-24 | 2022-11-22 | 0.790 | 183,655,379 | +5,530,381 | 2.41% | 145,087,749 |
| 2022-11-23 | 2022-11-21 | 0.840 | 178,124,998 | +8,732,776 | 2.34% | 149,624,998 |
| 2022-11-22 | 2022-11-18 | 0.880 | 169,392,222 | -8,431,168 | 2.22% | 149,065,155 |
| 2022-11-21 | 2022-11-17 | 0.940 | 177,823,390 | +1,220,185 | 2.33% | 167,153,987 |
| 2022-11-18 | 2022-11-16 | 0.810 | 176,603,205 | +1,354,498 | 2.32% | 143,048,596 |
| 2022-11-17 | 2022-11-15 | 0.900 | 175,248,707 | -1,449,254 | 2.30% | 157,723,836 |
| 2022-11-16 | 2022-11-14 | 0.840 | 176,697,961 | +3,752,107 | 2.32% | 148,426,287 |
| 2022-11-15 | 2022-11-11 | 0.720 | 172,945,854 | -371,153 | 2.27% | 124,521,015 |
| 2022-11-14 | 2022-11-10 | 0.590 | 173,317,007 | -631,857 | 2.28% | 102,257,034 |
| 2022-11-11 | 2022-11-09 | 0.580 | 173,948,864 | +1,101,153 | 2.28% | 100,890,341 |
| 2022-11-10 | 2022-11-08 | 0.570 | 172,847,711 | -3,129,288 | 2.27% | 98,523,195 |
| 2022-11-09 | 2022-11-07 | 0.600 | 175,976,999 | -356,355 | 2.31% | 105,586,199 |
| 2022-11-08 | 2022-11-04 | 0.550 | 176,333,354 | -362,500 | 2.32% | 96,983,345 |
| 2022-11-07 | 2022-11-03 | 0.520 | 176,695,854 | +357,766 | 2.32% | 91,881,844 |
| 2022-11-04 | 2022-11-02 | 0.510 | 176,338,088 | +167,610 | 2.32% | 89,932,425 |
| 2022-11-03 | 2022-11-01 | 0.540 | 176,170,478 | +187,477 | 2.31% | 95,132,058 |
| 2022-11-02 | 2022-10-31 | 0.520 | 175,983,001 | -266,051 | 2.31% | 91,511,161 |
| 2022-11-01 | 2022-10-28 | 0.550 | 176,249,052 | -38,000 | 2.31% | 96,936,979 |
| 2022-10-31 | 2022-10-27 | 0.590 | 176,287,052 | -168,000 | 2.31% | 104,009,361 |
| 2022-10-28 | 2022-10-26 | 0.620 | 176,455,052 | -920,683 | 2.32% | 109,402,132 |
| 2022-10-27 | 2022-10-25 | 0.630 | 177,375,735 | +1,392,734 | 2.33% | 111,746,713 |
| 2022-10-25 | 2022-10-21 | 0.740 | 175,983,001 | -98 | 2.31% | 130,227,421 |
| 2022-10-24 | 2022-10-20 | 0.720 | 175,983,099 | +100 | 2.31% | 126,707,831 |
| 2022-10-21 | 2022-10-19 | 0.720 | 175,982,999 | +1,215,054 | 2.31% | 126,707,759 |
| 2022-10-20 | 2022-10-18 | 0.760 | 174,767,945 | -1,215,056 | 2.29% | 132,823,638 |
| 2022-10-19 | 2022-10-17 | 0.730 | 175,983,001 | -40,396 | 2.31% | 128,467,591 |
| 2022-10-18 | 2022-10-14 | 0.740 | 176,023,397 | +40,396 | 2.31% | 130,257,314 |
| 2022-10-17 | 2022-10-13 | 0.740 | 175,983,001 | -131,912 | 2.31% | 130,227,421 |
| 2022-10-14 | 2022-10-12 | 0.720 | 176,114,913 | -411,000 | 2.31% | 126,802,737 |
| 2022-10-13 | 2022-10-11 | 0.730 | 176,525,913 | +542,912 | 2.32% | 128,863,916 |
| 2022-10-12 | 2022-10-10 | 0.750 | 175,983,001 | -475,015 | 2.31% | 131,987,251 |
| 2022-10-11 | 2022-10-07 | 0.790 | 176,458,016 | +427,500 | 2.32% | 139,401,833 |
| 2022-10-10 | 2022-10-06 | 0.830 | 176,030,516 | -101,000 | 2.31% | 146,105,328 |
| 2022-10-07 | 2022-10-05 | 0.860 | 176,131,516 | -158,000 | 2.31% | 151,473,104 |
| 2022-10-05 | 2022-09-30 | 0.820 | 176,289,516 | +90,500 | 2.31% | 144,557,403 |
| 2022-10-03 | 2022-09-29 | 0.760 | 176,199,016 | -326,500 | 2.31% | 133,911,252 |
| 2022-09-30 | 2022-09-28 | 0.820 | 176,525,516 | +364,500 | 2.32% | 144,750,923 |
| 2022-09-29 | 2022-09-27 | 0.870 | 176,161,016 | -139,500 | 2.31% | 153,260,084 |
| 2022-09-28 | 2022-09-26 | 0.880 | 176,300,516 | +219,015 | 2.31% | 155,144,454 |
| 2022-09-27 | 2022-09-23 | 0.900 | 176,081,501 | +144,500 | 2.31% | 158,473,351 |
| 2022-09-26 | 2022-09-22 | 0.930 | 175,937,001 | -484,500 | 2.31% | 163,621,411 |
| 2022-09-23 | 2022-09-21 | 0.960 | 176,421,501 | +44,500 | 2.32% | 169,364,641 |
| 2022-09-22 | 2022-09-20 | 0.980 | 176,377,001 | +209,500 | 2.32% | 172,849,461 |
| 2022-09-21 | 2022-09-19 | 1.030 | 176,167,501 | +275,000 | 2.31% | 181,452,526 |
| 2022-09-19 | 2022-09-15 | 1.070 | 175,892,501 | -192,288 | 2.31% | 188,204,976 |
| 2022-09-16 | 2022-09-14 | 1.080 | 176,084,789 | -6,196 | 2.31% | 190,171,572 |
| 2022-09-15 | 2022-09-13 | 1.130 | 176,090,985 | +4,000 | 2.31% | 198,982,813 |
| 2022-09-14 | 2022-09-09 | 1.150 | 176,086,985 | -29,000 | 2.31% | 202,500,033 |
| 2022-09-13 | 2022-09-08 | 1.100 | 176,115,985 | +214,484 | 2.31% | 193,727,584 |
| 2022-09-09 | 2022-09-07 | 1.130 | 175,901,501 | +9,000 | 2.31% | 198,768,696 |
| 2022-09-06 | 2022-09-02 | 1.120 | 175,892,501 | -1,971,000 | 2.31% | 196,999,601 |
| 2022-09-05 | 2022-09-01 | 1.160 | 177,863,501 | +1,971,000 | 2.34% | 206,321,661 |
| 2022-08-29 | 2022-08-25 | 1.170 | 175,892,501 | -57,500 | 2.31% | 205,794,226 |
| 2022-08-26 | 2022-08-24 | 1.190 | 175,950,001 | +20,500 | 2.31% | 209,380,501 |
| 2022-08-25 | 2022-08-23 | 1.190 | 175,929,501 | -116,000 | 2.31% | 209,356,106 |
| 2022-08-24 | 2022-08-22 | 1.210 | 176,045,501 | +153,000 | 2.31% | 213,015,056 |
| 2022-08-22 | 2022-08-18 | 1.200 | 175,892,501 | -457,619 | 2.31% | 211,071,001 |
| 2022-08-19 | 2022-08-17 | 1.250 | 176,350,120 | +144,000 | 2.32% | 220,437,650 |
| 2022-08-18 | 2022-08-16 | 1.240 | 176,206,120 | +315,619 | 2.31% | 218,495,589 |
| 2022-08-17 | 2022-08-15 | 1.220 | 175,890,501 | -570,000 | 2.31% | 214,586,411 |
| 2022-08-16 | 2022-08-12 | 1.230 | 176,460,501 | +28,000 | 2.32% | 217,046,416 |
| 2022-08-15 | 2022-08-11 | 1.220 | 176,432,501 | +542,000 | 2.32% | 215,247,651 |
| 2022-08-12 | 2022-08-10 | 1.200 | 175,890,501 | -12,049 | 2.31% | 211,068,601 |
| 2022-08-11 | 2022-08-09 | 1.210 | 175,902,550 | -112,000 | 2.31% | 212,842,086 |
| 2022-08-10 | 2022-08-08 | 1.220 | 176,014,550 | -48,500 | 2.31% | 214,737,751 |
| 2022-08-09 | 2022-08-05 | 1.230 | 176,063,050 | +172,549 | 2.31% | 216,557,552 |
| 2022-08-05 | 2022-08-03 | 1.230 | 175,890,501 | +6,383,049 | 2.31% | 216,345,316 |
| 2022-08-04 | 2022-08-02 | 1.210 | 169,507,452 | +457,500 | 2.23% | 205,104,017 |
| 2022-08-03 | 2022-08-01 | 1.230 | 169,049,952 | -151,000 | 2.22% | 207,931,441 |
| 2022-08-02 | 2022-07-29 | 1.270 | 169,200,952 | -124,764 | 2.22% | 214,885,209 |
| 2022-08-01 | 2022-07-28 | 1.300 | 169,325,716 | -6,564,785 | 2.22% | 220,123,431 |
| 2022-07-29 | 2022-07-27 | 1.310 | 175,890,501 | +6,918,994 | 2.31% | 230,416,556 |
| 2022-07-28 | 2022-07-26 | 1.340 | 168,971,507 | -9,226,200 | 2.22% | 226,421,819 |
| 2022-07-27 | 2022-07-25 | 1.300 | 178,197,707 | -82,266 | 2.34% | 231,657,019 |
| 2022-07-26 | 2022-07-22 | 1.320 | 178,279,973 | +2,654,822 | 2.34% | 235,329,564 |
| 2022-07-25 | 2022-07-21 | 1.310 | 175,625,151 | +972,527 | 2.31% | 230,068,948 |
| 2022-07-22 | 2022-07-20 | 1.330 | 174,652,624 | -1,415,500 | 2.29% | 232,287,990 |
| 2022-07-21 | 2022-07-19 | 1.350 | 176,068,124 | -59,000 | 2.31% | 237,691,967 |
| 2022-07-20 | 2022-07-18 | 1.330 | 176,127,124 | +156,123 | 2.31% | 234,249,075 |
| 2022-07-18 | 2022-07-14 | 1.350 | 175,971,001 | -2,125,900 | 2.31% | 237,560,851 |
| 2022-07-15 | 2022-07-13 | 1.340 | 178,096,901 | +2,113,691 | 2.34% | 238,649,847 |
| 2022-07-14 | 2022-07-12 | 1.360 | 175,983,210 | -33,000 | 2.31% | 239,337,166 |
| 2022-07-13 | 2022-07-11 | 1.340 | 176,016,210 | -94,000 | 2.31% | 235,861,721 |
| 2022-07-12 | 2022-07-08 | 1.350 | 176,110,210 | +139,209 | 2.31% | 237,748,784 |
| 2022-07-11 | 2022-07-07 | 1.340 | 175,971,001 | +6,395,555 | 2.31% | 235,801,141 |
| 2022-07-08 | 2022-07-06 | 1.330 | 169,575,446 | +2,007,500 | 2.23% | 225,535,343 |
| 2022-07-07 | 2022-07-05 | 1.320 | 167,567,946 | -4,240,494 | 2.20% | 221,189,689 |
| 2022-07-06 | 2022-07-04 | 1.330 | 171,808,440 | +28,610 | 2.26% | 228,505,225 |
| 2022-07-05 | 2022-06-30 | 1.330 | 171,779,830 | -1,806,171 | 2.26% | 228,467,174 |
| 2022-07-04 | 2022-06-29 | 1.350 | 173,586,001 | -2,318,500 | 2.28% | 234,341,101 |
| 2022-06-29 | 2022-06-27 | 1.350 | 175,904,501 | +940,500 | 2.31% | 237,471,076 |
| 2022-06-28 | 2022-06-24 | 1.340 | 174,964,001 | -1,264,836 | 2.30% | 234,451,761 |
| 2022-06-27 | 2022-06-23 | 1.350 | 176,228,837 | -950,006 | 2.31% | 237,908,930 |
| 2022-06-24 | 2022-06-22 | 1.320 | 177,178,843 | -217,494 | 2.33% | 233,876,073 |
| 2022-06-23 | 2022-06-21 | 1.310 | 177,396,337 | -97,500 | 2.33% | 232,389,201 |
| 2022-06-22 | 2022-06-20 | 1.310 | 177,493,837 | -907,506 | 2.33% | 232,516,926 |
| 2022-06-21 | 2022-06-17 | 1.250 | 178,401,343 | +370,500 | 2.34% | 223,001,679 |
| 2022-06-20 | 2022-06-16 | 1.270 | 178,030,843 | +250,506 | 2.34% | 226,099,171 |
| 2022-06-17 | 2022-06-15 | 1.290 | 177,780,337 | +301,500 | 2.33% | 229,336,635 |
| 2022-06-16 | 2022-06-14 | 1.280 | 177,478,837 | +403,500 | 2.33% | 227,172,911 |
| 2022-06-15 | 2022-06-13 | 1.270 | 177,075,337 | +113,000 | 2.33% | 224,885,678 |
| 2022-06-13 | 2022-06-09 | 1.300 | 176,962,337 | -1,855,506 | 2.32% | 230,051,038 |
| 2022-06-10 | 2022-06-08 | 1.290 | 178,817,843 | +394,006 | 2.35% | 230,675,017 |
| 2022-06-09 | 2022-06-07 | 1.290 | 178,423,837 | +1,477,500 | 2.34% | 230,166,750 |
| 2022-06-06 | 2022-06-01 | 1.380 | 176,946,337 | +4,170,603 | 2.32% | 244,185,945 |
| 2022-06-02 | 2022-05-31 | 1.390 | 172,775,734 | +1,388,000 | 2.27% | 240,158,270 |
| 2022-06-01 | 2022-05-30 | 1.370 | 171,387,734 | +2,570,000 | 2.25% | 234,801,196 |
| 2022-05-31 | 2022-05-27 | 1.390 | 168,817,734 | -7,927,080 | 2.22% | 234,656,650 |
| 2022-05-30 | 2022-05-26 | 1.380 | 176,744,814 | -828,523 | 2.32% | 243,907,843 |
| 2022-05-27 | 2022-05-25 | 1.450 | 177,573,337 | -1,000 | 2.33% | 257,481,339 |
| 2022-05-26 | 2022-05-24 | 1.470 | 177,574,337 | +211,000 | 2.33% | 261,034,275 |
| 2022-05-24 | 2022-05-20 | 1.603 | 177,363,337 | +3,661,695 | 2.33% | 284,330,488 |
| 2022-05-20 | 2022-05-18 | 1.552 | 173,701,642 | +408,391 | 2.33% | 269,592,272 |
| 2022-05-19 | 2022-05-17 | 1.562 | 173,293,251 | -271,771 | 2.32% | 270,727,895 |
| 2022-05-18 | 2022-05-16 | 1.542 | 173,565,022 | +271,771 | 2.33% | 267,607,993 |
| 2022-05-17 | 2022-05-13 | 1.552 | 173,293,251 | -694,431 | 2.32% | 268,958,432 |
| 2022-05-16 | 2022-05-12 | 1.501 | 173,987,682 | +587,681 | 2.33% | 261,153,448 |
| 2022-05-13 | 2022-05-11 | 1.542 | 173,400,001 | -47,988 | 2.32% | 267,353,559 |
| 2022-05-12 | 2022-05-10 | 1.542 | 173,447,989 | -157,677 | 2.33% | 267,427,548 |
| 2022-05-11 | 2022-05-06 | 1.532 | 173,605,666 | +150,821 | 2.33% | 265,898,006 |
| 2022-05-10 | 2022-05-05 | 1.572 | 173,454,845 | -290,379 | 2.33% | 272,751,459 |
| 2022-05-06 | 2022-05-04 | 1.603 | 173,745,224 | +43,582 | 2.33% | 278,530,305 |
| 2022-05-05 | 2022-05-03 | 1.634 | 173,701,642 | +161,593 | 2.33% | 283,781,339 |
| 2022-05-04 | 2022-04-29 | 1.532 | 173,540,049 | -118,012 | 2.33% | 265,797,506 |
| 2022-05-03 | 2022-04-28 | 1.572 | 173,658,061 | +194,402 | 2.33% | 273,071,009 |
| 2022-04-29 | 2022-04-27 | 1.572 | 173,463,659 | +170,408 | 2.33% | 272,765,319 |
| 2022-04-28 | 2022-04-26 | 1.552 | 173,293,251 | -479,404 | 2.32% | 268,958,432 |
| 2022-04-27 | 2022-04-25 | 1.562 | 173,772,655 | +144,455 | 2.33% | 271,476,845 |
| 2022-04-26 | 2022-04-22 | 1.603 | 173,628,200 | -9,295 | 2.33% | 278,342,704 |
| 2022-04-25 | 2022-04-21 | 1.603 | 173,637,495 | +284,993 | 2.33% | 278,357,605 |
| 2022-04-22 | 2022-04-20 | 1.634 | 173,352,502 | -364,320 | 2.32% | 283,210,939 |
| 2022-04-21 | 2022-04-19 | 1.705 | 173,716,822 | +317,311 | 2.33% | 296,222,657 |
| 2022-04-20 | 2022-04-14 | 1.715 | 173,399,511 | -57,236 | 2.32% | 297,452,126 |
| 2022-04-19 | 2022-04-13 | 1.695 | 173,456,747 | +86,183 | 2.33% | 294,008,043 |
| 2022-04-14 | 2022-04-12 | 1.705 | 173,370,564 | +65,560 | 2.32% | 295,632,217 |
| 2022-04-13 | 2022-04-11 | 1.726 | 173,305,004 | +6,856 | 2.32% | 299,059,590 |
| 2022-04-01 | 2022-03-30 | 1.715 | 173,298,148 | -651,863 | 2.32% | 297,278,246 |
| 2022-03-31 | 2022-03-29 | 1.624 | 173,950,011 | +405,065 | 2.33% | 282,410,937 |
| 2022-03-30 | 2022-03-28 | 1.675 | 173,544,946 | -299,682 | 2.33% | 290,613,473 |
| 2022-03-29 | 2022-03-25 | 1.654 | 173,844,628 | +178,242 | 2.33% | 287,565,126 |
| 2022-03-28 | 2022-03-24 | 1.664 | 173,666,386 | +71,983 | 2.33% | 289,043,560 |
| 2022-03-25 | 2022-03-23 | 1.705 | 173,594,403 | +49,457 | 2.33% | 296,013,908 |
| 2022-03-24 | 2022-03-22 | 1.695 | 173,544,946 | -420,632 | 2.33% | 294,157,540 |
| 2022-03-23 | 2022-03-21 | 1.634 | 173,965,578 | +143,475 | 2.33% | 284,212,538 |
| 2022-03-22 | 2022-03-18 | 1.664 | 173,822,103 | +55,334 | 2.33% | 289,302,729 |
| 2022-03-21 | 2022-03-17 | 1.654 | 173,766,769 | +251,694 | 2.33% | 287,436,335 |
| 2022-03-17 | 2022-03-15 | 1.389 | 173,515,075 | +4,897 | 2.33% | 240,955,058 |
| 2022-03-16 | 2022-03-14 | 1.491 | 173,510,178 | +183,139 | 2.33% | 258,665,041 |
| 2022-03-15 | 2022-03-11 | 1.583 | 173,327,039 | +22,035 | 2.32% | 274,320,297 |
| 2022-03-08 | 2022-03-04 | 1.685 | 173,305,004 | +11,753 | 2.32% | 291,981,257 |
| 2022-03-04 | 2022-03-02 | 1.685 | 173,293,251 | -622,559 | 2.32% | 291,961,455 |
| 2022-03-02 | 2022-02-28 | 1.715 | 173,915,810 | +193,112 | 2.33% | 298,337,793 |
| 2022-03-01 | 2022-02-25 | 1.746 | 173,722,698 | +429,447 | 2.33% | 303,328,071 |
| 2022-02-28 | 2022-02-24 | 1.777 | 173,293,251 | -1,317,998 | 2.32% | 307,886,626 |
| 2022-02-25 | 2022-02-23 | 1.818 | 174,611,249 | +1,317,998 | 2.34% | 317,359,971 |
| 2022-02-24 | 2022-02-22 | 1.828 | 173,293,251 | -318,291 | 2.32% | 316,733,943 |
| 2022-02-23 | 2022-02-21 | 1.869 | 173,611,542 | +318,291 | 2.33% | 324,406,547 |
| 2022-02-17 | 2022-02-15 | 1.869 | 173,293,251 | -58,272 | 2.32% | 323,811,796 |
| 2022-02-16 | 2022-02-14 | 1.899 | 173,351,523 | -1,327,515 | 2.32% | 329,230,857 |
| 2022-02-15 | 2022-02-11 | 1.981 | 174,679,038 | +1,170,329 | 2.34% | 346,020,993 |
| 2022-02-14 | 2022-02-10 | 1.971 | 173,508,709 | +210,561 | 2.33% | 341,931,030 |
| 2022-02-11 | 2022-02-09 | 1.981 | 173,298,148 | +4,897 | 2.32% | 343,285,594 |
| 2022-02-08 | 2022-02-04 | 2.012 | 173,293,251 | -2,577,558 | 2.32% | 348,584,283 |
| 2022-02-07 | 2022-01-31 | 1.950 | 175,870,809 | +79,982 | 2.36% | 342,994,420 |
| 2022-02-04 | 2022-01-27 | 1.971 | 175,790,827 | +2,478,478 | 2.36% | 346,428,366 |
| 2022-01-27 | 2022-01-25 | 2.185 | 173,312,349 | +19,098 | 2.32% | 378,706,892 |
| 2022-01-21 | 2022-01-19 | 2.052 | 173,293,251 | -24,974 | 2.32% | 355,662,137 |
| 2022-01-20 | 2022-01-18 | 2.022 | 173,318,225 | +24,974 | 2.32% | 350,404,238 |
| 2022-01-05 | 2022-01-03 | 1.838 | 173,293,251 | -246,798 | 2.32% | 318,503,406 |
| 2022-01-04 | 2021-12-31 | 1.858 | 173,540,049 | -7,345 | 2.33% | 322,500,974 |
| 2022-01-03 | 2021-12-29 | 1.838 | 173,547,394 | +7,345 | 2.33% | 318,970,507 |
| 2021-12-30 | 2021-12-28 | 1.879 | 173,540,049 | -126,337 | 2.33% | 326,044,941 |
| 2021-12-29 | 2021-12-24 | 1.787 | 173,666,386 | +126,337 | 2.33% | 310,322,841 |
| 2021-12-02 | 2021-11-30 | 1.858 | 173,540,049 | -310,455 | 2.33% | 322,500,974 |
| 2021-12-01 | 2021-11-29 | 1.858 | 173,850,504 | +310,455 | 2.33% | 323,077,913 |
| 2021-11-30 | 2021-11-26 | 1.838 | 173,540,049 | +71,730 | 2.33% | 318,957,007 |
| 2021-11-29 | 2021-11-25 | 1.889 | 173,468,319 | -225,741 | 2.33% | 327,681,426 |
| 2021-11-25 | 2021-11-23 | 1.858 | 173,694,060 | +6,882,081 | 2.33% | 322,787,183 |
| 2021-11-24 | 2021-11-22 | 1.807 | 166,811,979 | +27,035 | 2.24% | 301,481,334 |
| 2021-11-23 | 2021-11-19 | 1.858 | 166,784,944 | -6,915,639 | 2.24% | 309,947,515 |
| 2021-11-22 | 2021-11-18 | 1.818 | 173,700,583 | +206,155 | 2.33% | 315,704,815 |
| 2021-11-19 | 2021-11-17 | 1.818 | 173,494,428 | +46,160 | 2.33% | 315,330,123 |
| 2021-11-18 | 2021-11-16 | 1.828 | 173,448,268 | +279 | 2.33% | 317,017,272 |
| 2021-11-16 | 2021-11-12 | 1.797 | 173,447,989 | +154,738 | 2.33% | 311,703,632 |
| 2021-11-15 | 2021-11-11 | 1.807 | 173,293,251 | -60,720 | 2.32% | 313,195,016 |
| 2021-11-12 | 2021-11-10 | 1.838 | 173,353,971 | +33,298 | 2.32% | 318,615,006 |
| 2021-11-11 | 2021-11-09 | 1.756 | 173,320,673 | -368,238 | 2.32% | 304,395,859 |
| 2021-11-10 | 2021-11-08 | 1.807 | 173,688,911 | -1,541,015 | 2.33% | 313,910,097 |
| 2021-11-09 | 2021-11-05 | 1.766 | 175,229,926 | +1,936,675 | 2.35% | 309,538,239 |
| 2021-11-08 | 2021-11-04 | 1.787 | 173,293,251 | -855,626 | 2.32% | 309,656,089 |
| 2021-11-05 | 2021-11-03 | 1.726 | 174,148,877 | +110,160 | 2.33% | 300,515,799 |
| 2021-11-04 | 2021-11-02 | 1.705 | 174,038,717 | +745,466 | 2.33% | 296,771,554 |
| 2021-11-03 | 2021-11-01 | 1.746 | 173,293,251 | -247,153 | 2.32% | 302,578,236 |
| 2021-11-02 | 2021-10-29 | 1.726 | 173,540,404 | +218,239 | 2.33% | 299,465,803 |
| 2021-11-01 | 2021-10-28 | 1.756 | 173,322,165 | -415,736 | 2.32% | 304,398,480 |
| 2021-10-29 | 2021-10-27 | 1.807 | 173,737,901 | +19,097 | 2.33% | 313,998,637 |
| 2021-10-28 | 2021-10-26 | 1.726 | 173,718,804 | +425,553 | 2.33% | 299,773,654 |
| 2021-10-26 | 2021-10-22 | 1.828 | 173,293,251 | -980,965 | 2.32% | 316,733,943 |
| 2021-10-25 | 2021-10-21 | 1.838 | 174,274,216 | +886,947 | 2.34% | 320,306,365 |
| 2021-10-22 | 2021-10-20 | 1.777 | 173,387,269 | +94,018 | 2.32% | 308,053,666 |
| 2021-10-21 | 2021-10-19 | 1.746 | 173,293,251 | -18,118 | 2.32% | 302,578,236 |
| 2021-10-18 | 2021-10-12 | 1.613 | 173,311,369 | -15,670 | 2.32% | 279,604,442 |
| 2021-10-15 | 2021-10-11 | 1.572 | 173,327,039 | -28,891 | 2.32% | 272,550,489 |
| 2021-10-12 | 2021-10-08 | 1.603 | 173,355,930 | +47,009 | 2.32% | 277,906,229 |
| 2021-10-08 | 2021-10-06 | 1.624 | 173,308,921 | -13,711 | 2.32% | 281,370,116 |
| 2021-09-21 | 2021-09-17 | 1.440 | 173,322,632 | -4,468 | 2.32% | 249,536,635 |
| 2021-09-20 | 2021-09-16 | 1.491 | 173,327,100 | -561,109 | 2.32% | 258,392,113 |
| 2021-09-17 | 2021-09-15 | 1.562 | 173,888,209 | +565,577 | 2.33% | 271,657,370 |
| 2021-09-15 | 2021-09-13 | 1.644 | 173,322,632 | -173 | 2.32% | 284,931,903 |
| 2021-09-14 | 2021-09-10 | 1.624 | 173,322,805 | -84,051 | 2.32% | 281,392,657 |
| 2021-09-09 | 2021-09-07 | 1.624 | 173,406,856 | -563,130 | 2.32% | 281,529,115 |
| 2021-09-07 | 2021-09-03 | 1.613 | 173,969,986 | -165,980 | 2.33% | 280,666,993 |
| 2021-09-06 | 2021-09-02 | 1.613 | 174,135,966 | -2,808,300 | 2.33% | 280,934,770 |
| 2021-09-03 | 2021-09-01 | 1.722 | 176,944,266 | +1,365,200 | 2.37% | 304,783,233 |
| 2021-09-02 | 2021-08-31 | 1.691 | 175,579,066 | +5,839,280 | 2.35% | 296,865,473 |
| 2021-09-01 | 2021-08-30 | 1.712 | 169,739,786 | +6,301 | 2.36% | 290,579,945 |
| 2021-08-31 | 2021-08-27 | 1.712 | 169,733,485 | +97,470 | 2.36% | 290,569,159 |
| 2021-08-30 | 2021-08-26 | 1.712 | 169,636,015 | -552,645 | 2.35% | 290,402,298 |
| 2021-08-27 | 2021-08-25 | 1.733 | 170,188,660 | -216,399 | 2.36% | 294,945,273 |
| 2021-08-26 | 2021-08-24 | 1.712 | 170,405,059 | -28,372 | 2.36% | 291,718,836 |
| 2021-08-24 | 2021-08-20 | 1.765 | 170,433,431 | -167 | 2.36% | 300,772,573 |
| 2021-08-19 | 2021-08-17 | 1.786 | 170,433,598 | -604,219 | 2.36% | 304,374,938 |
| 2021-08-18 | 2021-08-16 | 1.796 | 171,037,817 | -190,208 | 2.37% | 307,261,424 |
| 2021-08-17 | 2021-08-13 | 1.818 | 171,228,025 | -354,750 | 2.38% | 311,221,984 |
| 2021-08-16 | 2021-08-12 | 1.807 | 171,582,775 | +567,038 | 2.38% | 310,053,595 |
| 2021-08-13 | 2021-08-11 | 1.818 | 171,015,737 | -165,131 | 2.37% | 310,836,132 |
| 2021-08-12 | 2021-08-10 | 1.786 | 171,180,868 | +1,677 | 2.38% | 305,709,477 |
| 2021-08-11 | 2021-08-09 | 1.765 | 171,179,191 | -185,837 | 2.38% | 302,088,654 |
| 2021-08-10 | 2021-08-06 | 1.754 | 171,365,028 | -370 | 2.38% | 300,605,732 |
| 2021-08-09 | 2021-08-05 | 1.754 | 171,365,398 | -582,849 | 2.38% | 300,606,381 |
| 2021-08-05 | 2021-08-03 | 1.765 | 171,948,247 | -1,649,890 | 2.39% | 303,445,846 |
| 2021-08-04 | 2021-08-02 | 1.744 | 173,598,137 | +642,544 | 2.41% | 302,688,539 |
| 2021-08-03 | 2021-07-30 | 1.712 | 172,955,593 | +18,453 | 2.40% | 296,085,131 |
| 2021-07-29 | 2021-07-27 | 1.754 | 172,937,140 | -375,684 | 2.40% | 303,363,505 |
| 2021-07-28 | 2021-07-26 | 1.818 | 173,312,824 | -276,796 | 2.40% | 315,011,290 |
| 2021-07-26 | 2021-07-22 | 1.860 | 173,589,620 | +147,624 | 2.41% | 322,851,935 |
| 2021-07-23 | 2021-07-21 | 1.839 | 173,441,996 | +146,205 | 2.41% | 318,911,723 |
| 2021-07-22 | 2021-07-20 | 1.860 | 173,295,791 | -1,898,769 | 2.40% | 322,305,455 |
| 2021-07-21 | 2021-07-19 | 1.902 | 175,194,560 | +268,752 | 2.43% | 333,242,278 |
| 2021-07-20 | 2021-07-16 | 1.839 | 174,925,808 | -225,222 | 2.43% | 321,640,042 |
| 2021-07-19 | 2021-07-15 | 1.839 | 175,151,030 | -13,721 | 2.43% | 322,054,163 |
| 2021-07-16 | 2021-07-14 | 1.807 | 175,164,751 | -211,500 | 2.43% | 316,526,299 |
| 2021-07-15 | 2021-07-13 | 1.839 | 175,376,251 | +23,657 | 2.43% | 322,468,281 |
| 2021-07-14 | 2021-07-12 | 1.786 | 175,352,594 | +466,531 | 2.43% | 313,159,703 |
| 2021-07-13 | 2021-07-09 | 1.733 | 174,886,063 | -381,363 | 2.43% | 303,086,102 |
| 2021-07-12 | 2021-07-08 | 1.733 | 175,267,426 | +135,795 | 2.43% | 303,747,023 |
| 2021-07-09 | 2021-07-07 | 1.754 | 175,131,631 | -318,906 | 2.43% | 307,213,045 |
| 2021-07-07 | 2021-07-05 | 1.775 | 175,450,537 | +662,417 | 2.43% | 311,480,567 |
| 2021-07-06 | 2021-07-02 | 1.775 | 174,788,120 | -102,202 | 2.43% | 310,304,566 |
| 2021-07-05 | 2021-06-30 | 1.796 | 174,890,322 | -290,043 | 2.43% | 314,182,269 |
| 2021-07-02 | 2021-06-29 | 1.786 | 175,180,365 | -329,789 | 2.43% | 312,852,122 |
| 2021-06-30 | 2021-06-28 | 1.807 | 175,510,154 | +1,048,983 | 2.44% | 317,150,449 |
| 2021-06-29 | 2021-06-25 | 1.796 | 174,461,171 | -898,216 | 2.42% | 313,411,319 |
| 2021-06-28 | 2021-06-24 | 1.775 | 175,359,387 | -155,668 | 2.43% | 311,318,747 |
| 2021-06-24 | 2021-06-22 | 1.765 | 175,515,055 | +653,701 | 2.44% | 309,740,374 |
| 2021-06-23 | 2021-06-21 | 1.775 | 174,861,354 | -2,366 | 2.43% | 310,434,579 |
| 2021-06-22 | 2021-06-18 | 1.786 | 174,863,720 | -23,658 | 2.43% | 312,286,630 |
| 2021-06-21 | 2021-06-17 | 1.786 | 174,887,378 | +32,175 | 2.43% | 312,328,880 |
| 2021-06-18 | 2021-06-16 | 1.775 | 174,855,203 | -8,925 | 2.43% | 310,423,659 |
| 2021-06-17 | 2021-06-15 | 1.818 | 174,864,128 | -772,661 | 2.43% | 317,830,921 |
| 2021-06-16 | 2021-06-11 | 1.849 | 175,636,789 | -95,104 | 2.44% | 324,803,358 |
| 2021-06-15 | 2021-06-10 | 1.870 | 175,731,893 | +125,859 | 2.44% | 328,693,281 |
| 2021-06-11 | 2021-06-09 | 1.849 | 175,606,034 | +201,564 | 2.44% | 324,746,483 |
| 2021-06-10 | 2021-06-08 | 1.892 | 175,404,470 | -205,823 | 2.43% | 331,787,989 |
| 2021-06-08 | 2021-06-04 | 1.923 | 175,610,293 | -35,959 | 2.44% | 337,744,533 |
| 2021-06-07 | 2021-06-03 | 1.860 | 175,646,252 | +469,842 | 2.44% | 326,676,977 |
| 2021-06-04 | 2021-06-02 | 1.765 | 175,176,410 | +97,943 | 2.43% | 309,142,750 |
| 2021-06-03 | 2021-06-01 | 1.722 | 175,078,467 | -773,134 | 2.43% | 301,569,428 |
| 2021-06-02 | 2021-05-31 | 1.722 | 175,851,601 | -554,064 | 2.44% | 302,901,137 |
| 2021-06-01 | 2021-05-28 | 1.744 | 176,405,665 | +185,476 | 2.45% | 307,583,791 |
| 2021-05-31 | 2021-05-27 | 1.765 | 176,220,189 | -112,137 | 2.45% | 310,984,760 |
| 2021-05-28 | 2021-05-26 | 1.744 | 176,332,326 | -37,352,714 | 2.45% | 307,455,916 |
| 2021-05-27 | 2021-05-25 | 1.712 | 213,685,040 | -233,739 | 2.96% | 365,810,448 |
| 2021-05-26 | 2021-05-24 | 1.918 | 213,918,779 | -1,553,839 | 2.97% | 410,284,560 |
| 2021-05-25 | 2021-05-21 | 1.918 | 215,472,618 | +10,823,643 | 2.99% | 413,264,738 |
| 2021-05-24 | 2021-05-20 | 1.918 | 204,648,975 | -166,803 | 3.00% | 392,505,581 |
| 2021-05-21 | 2021-05-18 | 1.918 | 204,815,778 | +38,746,836 | 3.00% | 392,825,500 |
| 2021-05-20 | 2021-05-17 | 1.884 | 166,068,942 | +151,558 | 2.43% | 312,955,753 |
| 2021-05-18 | 2021-05-14 | 1.884 | 165,917,384 | -450,190 | 2.43% | 312,670,143 |
| 2021-05-17 | 2021-05-13 | 1.873 | 166,367,574 | +251,102 | 2.44% | 311,663,383 |
| 2021-05-14 | 2021-05-12 | 1.918 | 166,116,472 | -186,085 | 2.43% | 318,602,340 |
| 2021-05-13 | 2021-05-11 | 1.940 | 166,302,557 | +377,550 | 2.43% | 322,668,069 |
| 2021-05-12 | 2021-05-10 | 1.963 | 165,925,007 | -729,541 | 2.43% | 325,635,937 |
| 2021-05-11 | 2021-05-07 | 1.940 | 166,654,548 | +96,405 | 2.44% | 323,351,019 |
| 2021-05-10 | 2021-05-06 | 1.951 | 166,558,143 | +650,184 | 2.44% | 325,021,234 |
| 2021-05-07 | 2021-05-05 | 1.918 | 165,907,959 | -153,352 | 2.43% | 318,202,423 |
| 2021-05-06 | 2021-05-04 | 1.918 | 166,061,311 | -505,791 | 2.43% | 318,496,544 |
| 2021-05-05 | 2021-05-03 | 1.907 | 166,567,102 | +82,954 | 2.44% | 317,609,260 |
| 2021-05-04 | 2021-04-30 | 1.929 | 166,484,148 | +635,826 | 2.44% | 321,163,962 |
| 2021-05-03 | 2021-04-29 | 1.974 | 165,848,322 | -295,942 | 2.43% | 327,334,788 |
| 2021-04-30 | 2021-04-28 | 1.918 | 166,144,264 | -37,665 | 2.43% | 318,655,644 |
| 2021-04-29 | 2021-04-27 | 1.918 | 166,181,929 | -187,430 | 2.43% | 318,727,883 |
| 2021-04-28 | 2021-04-26 | 1.918 | 166,369,359 | -66,363 | 2.44% | 319,087,364 |
| 2021-04-27 | 2021-04-23 | 1.951 | 166,435,722 | -296,390 | 2.44% | 324,782,341 |
| 2021-04-26 | 2021-04-22 | 1.940 | 166,732,112 | +627,755 | 2.44% | 323,501,512 |
| 2021-04-23 | 2021-04-21 | 1.929 | 166,104,357 | +347,508 | 2.43% | 320,431,308 |
| 2021-04-22 | 2021-04-20 | 1.974 | 165,756,849 | -69,502 | 2.43% | 327,154,248 |
| 2021-04-21 | 2021-04-19 | 1.951 | 165,826,351 | +551,976 | 2.43% | 323,593,216 |
| 2021-04-20 | 2021-04-16 | 1.940 | 165,274,375 | -583,812 | 2.42% | 320,673,142 |
| 2021-04-19 | 2021-04-15 | 1.940 | 165,858,187 | +1,005,305 | 2.43% | 321,805,882 |
| 2021-04-16 | 2021-04-14 | 1.918 | 164,852,882 | +530,901 | 2.41% | 316,178,843 |
| 2021-04-15 | 2021-04-13 | 1.907 | 164,321,981 | -393,243 | 2.41% | 313,328,275 |
| 2021-04-14 | 2021-04-12 | 1.896 | 164,715,224 | +309,842 | 2.41% | 312,241,395 |
| 2021-04-13 | 2021-04-09 | 1.907 | 164,405,382 | -54,705 | 2.41% | 313,487,304 |
| 2021-04-12 | 2021-04-08 | 1.929 | 164,460,087 | +88,334 | 2.41% | 317,259,353 |
| 2021-04-09 | 2021-04-07 | 1.951 | 164,371,753 | +95,509 | 2.41% | 320,754,716 |
| 2021-04-08 | 2021-04-01 | 1.929 | 164,276,244 | +223,301 | 2.41% | 316,904,702 |
| 2021-04-07 | 2021-03-31 | 1.929 | 164,052,943 | +233,615 | 2.40% | 316,473,933 |
| 2021-04-01 | 2021-03-30 | 1.951 | 163,819,328 | -212,540 | 2.40% | 319,676,715 |
| 2021-03-31 | 2021-03-29 | 1.929 | 164,031,868 | +351,991 | 2.40% | 316,433,277 |
| 2021-03-30 | 2021-03-26 | 1.896 | 163,679,877 | -482,026 | 2.40% | 310,278,745 |
| 2021-03-29 | 2021-03-25 | 1.884 | 164,161,903 | -32,733 | 2.40% | 309,361,951 |
| 2021-03-26 | 2021-03-24 | 1.918 | 164,194,636 | -182,946 | 2.40% | 314,916,363 |
| 2021-03-25 | 2021-03-23 | 1.940 | 164,377,582 | -451,087 | 2.41% | 318,933,142 |
| 2021-03-24 | 2021-03-22 | 1.940 | 164,828,669 | +43,046 | 2.41% | 319,808,362 |
| 2021-03-23 | 2021-03-19 | 1.907 | 164,785,623 | +1,346 | 2.41% | 314,212,345 |
| 2021-03-19 | 2021-03-17 | 1.940 | 164,784,277 | +358,268 | 2.41% | 319,722,231 |
| 2021-03-18 | 2021-03-16 | 1.974 | 164,426,009 | +269,038 | 2.41% | 324,527,570 |
| 2021-03-17 | 2021-03-15 | 1.907 | 164,156,971 | -612,778 | 2.40% | 313,013,635 |
| 2021-03-16 | 2021-03-12 | 1.896 | 164,769,749 | -331,814 | 2.41% | 312,344,755 |
| 2021-03-15 | 2021-03-11 | 1.884 | 165,101,563 | +635,792 | 2.42% | 311,132,734 |
| 2021-03-11 | 2021-03-09 | 1.862 | 164,465,771 | -104,476 | 2.41% | 306,266,723 |
| 2021-03-10 | 2021-03-08 | 1.896 | 164,570,247 | -197,294 | 2.41% | 311,966,570 |
| 2021-03-05 | 2021-03-03 | 1.940 | 164,767,541 | -8,072 | 2.41% | 319,689,759 |
| 2021-03-04 | 2021-03-02 | 1.896 | 164,775,613 | -121,067 | 2.41% | 312,355,871 |
| 2021-03-03 | 2021-03-01 | 1.896 | 164,896,680 | +129,139 | 2.41% | 312,585,371 |
| 2021-02-26 | 2021-02-24 | 1.851 | 164,767,541 | -364,098 | 2.41% | 304,991,379 |
| 2021-02-25 | 2021-02-23 | 1.862 | 165,131,639 | -233,167 | 2.42% | 307,506,697 |
| 2021-02-24 | 2021-02-22 | 1.851 | 165,364,806 | +118,377 | 2.42% | 306,096,941 |
| 2021-02-22 | 2021-02-18 | 1.784 | 165,246,429 | -8,968 | 2.42% | 294,821,995 |
| 2021-02-19 | 2021-02-17 | 1.806 | 165,255,397 | -234,960 | 2.42% | 298,523,470 |
| 2021-02-18 | 2021-02-16 | 1.784 | 165,490,357 | +670,802 | 2.42% | 295,257,196 |
| 2021-02-10 | 2021-02-08 | 1.784 | 164,819,555 | -98,199 | 2.41% | 294,060,394 |
| 2021-02-09 | 2021-02-05 | 1.784 | 164,917,754 | +99,095 | 2.41% | 294,235,595 |
| 2021-02-08 | 2021-02-04 | 1.773 | 164,818,659 | -117,928 | 2.41% | 292,220,928 |
| 2021-02-05 | 2021-02-03 | 1.773 | 164,936,587 | +330,020 | 2.41% | 292,430,013 |
| 2021-02-04 | 2021-02-02 | 1.806 | 164,606,567 | +132,277 | 2.41% | 297,351,400 |
| 2021-02-03 | 2021-02-01 | 1.784 | 164,474,290 | +187,878 | 2.41% | 293,444,395 |
| 2021-01-29 | 2021-01-27 | 1.840 | 164,286,412 | +69,950 | 2.41% | 302,268,857 |
| 2021-01-28 | 2021-01-26 | 1.829 | 164,216,462 | +116,583 | 2.40% | 300,309,005 |
| 2021-01-25 | 2021-01-21 | 1.907 | 164,099,879 | -57,385 | 2.40% | 312,904,772 |
| 2021-01-22 | 2021-01-20 | 1.963 | 164,157,264 | +357,820 | 2.40% | 322,166,655 |
| 2021-01-19 | 2021-01-15 | 1.829 | 163,799,444 | +895,897 | 2.40% | 299,546,388 |
| 2021-01-18 | 2021-01-14 | 1.818 | 162,903,547 | -609,820 | 2.39% | 296,091,514 |
| 2021-01-15 | 2021-01-13 | 1.829 | 163,513,367 | +210,298 | 2.39% | 299,023,228 |
| 2021-01-14 | 2021-01-12 | 1.818 | 163,303,069 | +471,713 | 2.39% | 296,817,680 |
| 2021-01-13 | 2021-01-11 | 1.829 | 162,831,356 | -609,819 | 2.38% | 297,776,008 |
| 2021-01-12 | 2021-01-08 | 1.762 | 163,441,175 | -44,391 | 2.39% | 287,956,163 |
| 2021-01-11 | 2021-01-07 | 1.762 | 163,485,566 | +62,327 | 2.39% | 288,034,373 |
| 2021-01-08 | 2021-01-06 | 1.806 | 163,423,239 | -550,631 | 2.39% | 295,213,792 |
| 2021-01-07 | 2021-01-05 | 1.773 | 163,973,870 | +1,782,664 | 2.40% | 290,723,130 |
| 2021-01-06 | 2021-01-04 | 1.762 | 162,191,206 | -504,446 | 2.37% | 285,753,926 |
| 2021-01-05 | 2020-12-31 | 1.728 | 162,695,652 | +504,446 | 2.38% | 281,200,093 |
| 2021-01-04 | 2020-12-29 | 1.728 | 162,191,206 | +864,508 | 2.37% | 280,328,218 |
| 2020-12-30 | 2020-12-28 | 1.717 | 161,326,698 | -915,807 | 2.36% | 277,035,090 |
| 2020-12-29 | 2020-12-24 | 1.706 | 162,242,505 | -76,228 | 2.38% | 276,798,600 |
| 2020-12-28 | 2020-12-22 | 1.650 | 162,318,733 | +75,779 | 2.38% | 267,878,695 |
| 2020-12-23 | 2020-12-21 | 1.695 | 162,242,954 | +356,924 | 2.38% | 274,990,220 |
| 2020-12-22 | 2020-12-18 | 1.717 | 161,886,030 | -354,233 | 2.37% | 277,995,592 |
| 2020-12-21 | 2020-12-17 | 1.695 | 162,240,263 | +656,004 | 2.38% | 274,985,659 |
| 2020-12-17 | 2020-12-15 | 1.661 | 161,584,259 | +334,055 | 2.37% | 268,468,375 |
| 2020-12-14 | 2020-12-10 | 1.684 | 161,250,204 | -206,262 | 2.36% | 271,509,503 |
| 2020-12-11 | 2020-12-09 | 1.684 | 161,456,466 | -328,226 | 2.36% | 271,856,803 |
| 2020-12-10 | 2020-12-08 | 1.706 | 161,784,692 | +541,580 | 2.37% | 276,017,535 |
| 2020-12-09 | 2020-12-07 | 1.751 | 161,243,112 | +1,398,515 | 2.36% | 282,285,545 |
| 2020-12-08 | 2020-12-04 | 1.751 | 159,844,597 | +1,013,824 | 2.34% | 279,837,188 |
| 2020-12-07 | 2020-12-03 | 1.773 | 158,830,773 | -3,138,775 | 2.33% | 281,604,499 |
| 2020-12-04 | 2020-12-02 | 1.818 | 161,969,548 | -1,082,898 | 2.37% | 294,393,889 |
| 2020-12-03 | 2020-12-01 | 1.829 | 163,052,446 | +647,257 | 2.39% | 298,180,324 |
| 2020-12-02 | 2020-11-30 | 1.818 | 162,405,189 | -3,405,255 | 2.38% | 295,185,704 |
| 2020-12-01 | 2020-11-27 | 1.818 | 165,810,444 | +2,226,701 | 2.43% | 301,375,055 |
| 2020-11-30 | 2020-11-26 | 1.829 | 163,583,743 | -3,133,657 | 2.40% | 299,151,927 |
| 2020-11-27 | 2020-11-25 | 1.851 | 166,717,400 | +5,177,186 | 2.44% | 308,600,647 |
| 2020-11-26 | 2020-11-24 | 1.840 | 161,540,214 | +842,731 | 2.37% | 297,216,156 |
| 2020-11-25 | 2020-11-23 | 1.795 | 160,697,483 | +323,673 | 2.35% | 288,497,973 |
| 2020-11-24 | 2020-11-20 | 1.784 | 160,373,810 | +490,272 | 2.35% | 286,128,584 |
| 2020-11-23 | 2020-11-19 | 1.806 | 159,883,538 | +22,091 | 2.34% | 288,819,545 |
| 2020-11-20 | 2020-11-18 | 1.851 | 159,861,447 | -1,133,547 | 2.34% | 295,910,001 |
| 2020-11-19 | 2020-11-17 | 1.851 | 160,994,994 | +1,345,907 | 2.36% | 298,008,242 |
| 2020-11-18 | 2020-11-16 | 1.851 | 159,649,087 | -302,488 | 2.34% | 295,516,914 |
| 2020-11-17 | 2020-11-13 | 1.840 | 159,951,575 | -785,232 | 2.34% | 294,293,236 |
| 2020-11-16 | 2020-11-12 | 1.896 | 160,736,807 | -279,351 | 2.35% | 304,699,733 |
| 2020-11-13 | 2020-11-11 | 1.963 | 161,016,158 | +1,468,074 | 2.36% | 316,002,081 |
| 2020-11-12 | 2020-11-10 | 1.884 | 159,548,084 | +7,741,117 | 2.34% | 300,667,242 |
| 2020-11-11 | 2020-11-09 | 1.784 | 151,806,967 | -7,740,220 | 2.22% | 270,844,176 |
| 2020-11-10 | 2020-11-06 | 1.818 | 159,547,187 | +19,405,713 | 2.34% | 289,991,035 |
| 2020-11-09 | 2020-11-05 | 1.751 | 140,141,474 | +1,234,192 | 2.05% | 245,343,270 |
| 2020-11-06 | 2020-11-04 | 1.706 | 138,907,282 | +42,598 | 2.03% | 236,986,856 |
| 2020-11-05 | 2020-11-03 | 1.717 | 138,864,684 | +34,539 | 2.03% | 238,462,639 |
| 2020-11-04 | 2020-11-02 | 1.684 | 138,830,145 | -2,354,902 | 2.03% | 233,759,107 |
| 2020-11-03 | 2020-10-30 | 1.650 | 141,185,047 | +1,087,231 | 2.07% | 233,001,241 |
| 2020-11-02 | 2020-10-29 | 1.684 | 140,097,816 | +19,413 | 2.05% | 235,893,583 |
| 2020-10-30 | 2020-10-28 | 1.717 | 140,078,403 | -19,089,135 | 2.05% | 240,546,874 |
| 2020-10-28 | 2020-10-23 | 1.784 | 159,167,538 | -198,981 | 2.33% | 283,976,431 |
| 2020-10-27 | 2020-10-22 | 1.751 | 159,366,519 | +200,599 | 2.33% | 279,000,226 |
| 2020-10-23 | 2020-10-21 | 1.728 | 159,165,920 | -1 | 2.33% | 275,099,371 |
| 2020-10-20 | 2020-10-16 | 1.773 | 159,165,921 | -1,304,411 | 2.33% | 282,198,711 |
| 2020-10-19 | 2020-10-15 | 1.773 | 160,470,332 | +1,286,027 | 2.35% | 284,511,412 |
| 2020-10-16 | 2020-10-14 | 1.784 | 159,184,305 | -17,039 | 2.33% | 284,006,346 |
| 2020-10-15 | 2020-10-12 | 1.818 | 159,201,344 | -243,479 | 2.33% | 289,362,434 |
| 2020-10-14 | 2020-10-09 | 1.784 | 159,444,823 | -205,505 | 2.33% | 284,471,145 |
| 2020-10-12 | 2020-10-08 | 1.773 | 159,650,328 | -395,346 | 2.34% | 283,057,558 |
| 2020-10-09 | 2020-10-07 | 1.773 | 160,045,674 | +879,753 | 2.34% | 283,758,500 |
| 2020-10-08 | 2020-10-06 | 1.773 | 159,165,921 | -280,957 | 2.33% | 282,198,711 |
| 2020-10-07 | 2020-10-05 | 1.717 | 159,446,878 | +280,962 | 2.33% | 273,807,006 |
| 2020-10-06 | 2020-09-30 | 1.740 | 159,165,916 | -387,419 | 2.33% | 276,874,199 |
| 2020-10-05 | 2020-09-29 | 1.728 | 159,553,335 | +387,414 | 2.34% | 275,768,972 |
| 2020-09-30 | 2020-09-28 | 1.740 | 159,165,921 | +5,940,268 | 2.33% | 276,874,207 |
| 2020-09-29 | 2020-09-25 | 1.695 | 153,225,653 | +161,423 | 2.24% | 259,706,539 |
| 2020-09-28 | 2020-09-24 | 1.762 | 153,064,230 | +6,865,610 | 2.24% | 269,673,712 |
| 2020-09-25 | 2020-09-23 | 1.795 | 146,198,620 | +273 | 2.14% | 262,468,364 |
| 2020-09-24 | 2020-09-22 | 1.806 | 146,198,347 | -7,249,711 | 2.14% | 264,098,109 |
| 2020-09-23 | 2020-09-21 | 1.851 | 153,448,058 | +6,499,581 | 2.25% | 284,038,558 |
| 2020-09-22 | 2020-09-18 | 1.896 | 146,948,477 | -6,123,378 | 2.15% | 278,561,971 |
| 2020-09-21 | 2020-09-17 | 1.884 | 153,071,855 | +15,694 | 2.24% | 288,462,834 |
| 2020-09-17 | 2020-09-15 | 1.951 | 153,056,161 | -1,533,992 | 2.24% | 298,673,492 |
| 2020-09-16 | 2020-09-14 | 1.940 | 154,590,153 | +1,530,267 | 2.26% | 299,943,110 |
| 2020-09-15 | 2020-09-11 | 1.940 | 153,059,886 | -994,433 | 2.24% | 296,974,014 |
| 2020-09-14 | 2020-09-10 | 1.974 | 154,054,319 | +501,307 | 2.26% | 304,056,968 |
| 2020-09-11 | 2020-09-09 | 1.974 | 153,553,012 | -1,080,801 | 2.25% | 303,067,538 |
| 2020-09-10 | 2020-09-08 | 2.018 | 154,633,813 | +1,582,108 | 2.26% | 312,097,906 |
| 2020-09-09 | 2020-09-07 | 1.963 | 153,051,705 | -670,353 | 2.24% | 300,371,453 |
| 2020-09-08 | 2020-09-04 | 1.985 | 153,722,058 | -670,801 | 2.25% | 305,115,315 |
| 2020-09-04 | 2020-09-02 | 1.974 | 154,392,859 | -6,101,689 | 2.26% | 304,725,144 |
| 2020-09-03 | 2020-09-01 | 1.985 | 160,494,548 | -126,448 | 2.35% | 318,557,696 |
| 2020-09-02 | 2020-08-31 | 1.996 | 160,620,996 | -44,613 | 2.35% | 320,599,736 |
| 2020-09-01 | 2020-08-28 | 2.179 | 160,665,609 | +44,613 | 2.35% | 350,088,751 |
| 2020-08-31 | 2020-08-27 | 2.202 | 160,620,996 | +4,898,680 | 2.35% | 353,695,154 |
| 2020-08-28 | 2020-08-26 | 2.225 | 155,722,316 | -160,031 | 2.36% | 346,498,685 |
| 2020-08-26 | 2020-08-24 | 2.294 | 155,882,347 | -591,894 | 2.36% | 357,637,821 |
| 2020-08-25 | 2020-08-21 | 2.294 | 156,474,241 | -68,273 | 2.37% | 358,995,792 |
| 2020-08-24 | 2020-08-20 | 2.283 | 156,542,514 | +1,184,495 | 2.37% | 357,347,644 |
| 2020-08-21 | 2020-08-19 | 2.283 | 155,358,019 | +82,834 | 2.35% | 354,643,736 |
| 2020-08-20 | 2020-08-18 | 2.283 | 155,275,185 | +5,416,667 | 2.35% | 354,454,646 |
| 2020-08-19 | 2020-08-17 | 2.317 | 149,858,518 | -170,512 | 2.27% | 347,272,920 |
| 2020-08-18 | 2020-08-14 | 2.260 | 150,029,030 | +206,623 | 2.27% | 339,019,595 |
| 2020-08-17 | 2020-08-13 | 2.237 | 149,822,407 | +448,750 | 2.27% | 335,098,071 |
| 2020-08-13 | 2020-08-11 | 2.237 | 149,373,657 | +5,297,510 | 2.26% | 334,094,381 |
| 2020-08-12 | 2020-08-10 | 2.225 | 144,076,147 | -2,113,551 | 2.18% | 320,584,723 |
| 2020-08-11 | 2020-08-07 | 2.214 | 146,189,698 | +1,095,547 | 2.21% | 323,602,170 |
| 2020-08-10 | 2020-08-06 | 2.214 | 145,094,151 | -28,195 | 2.20% | 321,177,093 |
| 2020-08-07 | 2020-08-05 | 2.237 | 145,122,346 | -11,093,938 | 2.20% | 324,585,749 |
| 2020-08-06 | 2020-08-04 | 2.214 | 156,216,284 | +10,973,063 | 2.36% | 345,796,792 |
| 2020-08-05 | 2020-08-03 | 2.156 | 145,243,221 | +126,788 | 2.20% | 313,134,491 |
| 2020-08-04 | 2020-07-31 | 2.156 | 145,116,433 | -189,191 | 2.20% | 312,861,144 |
| 2020-08-03 | 2020-07-30 | 2.144 | 145,305,624 | -231,672 | 2.20% | 311,593,792 |
| 2020-07-31 | 2020-07-29 | 2.179 | 145,537,296 | -11,063,667 | 2.20% | 317,124,309 |
| 2020-07-29 | 2020-07-27 | 2.121 | 156,600,963 | +13,232 | 2.37% | 332,204,629 |
| 2020-07-28 | 2020-07-24 | 2.167 | 156,587,731 | +4,299 | 2.37% | 339,397,789 |
| 2020-07-27 | 2020-07-23 | 2.202 | 156,583,432 | +5,739,043 | 2.37% | 344,804,244 |
| 2020-07-24 | 2020-07-22 | 2.202 | 150,844,389 | -606,965 | 2.28% | 332,166,596 |
| 2020-07-23 | 2020-07-21 | 2.260 | 151,451,354 | +743,676 | 2.29% | 342,233,611 |
| 2020-07-22 | 2020-07-20 | 2.260 | 150,707,678 | -1,029,431 | 2.28% | 340,553,131 |
| 2020-07-21 | 2020-07-17 | 2.225 | 151,737,109 | +296,272 | 2.30% | 337,631,177 |
| 2020-07-20 | 2020-07-16 | 2.202 | 151,440,837 | +1,044,374 | 2.29% | 333,480,003 |
| 2020-07-17 | 2020-07-15 | 2.271 | 150,396,463 | -876,049 | 2.28% | 341,583,809 |
| 2020-07-15 | 2020-07-13 | 2.329 | 151,272,512 | +4 | 2.29% | 352,293,651 |
| 2020-07-14 | 2020-07-10 | 2.329 | 151,272,508 | +442,530 | 2.29% | 352,293,642 |
| 2020-07-09 | 2020-07-07 | 2.444 | 150,829,978 | -914,510 | 2.28% | 368,652,308 |
| 2020-07-08 | 2020-07-06 | 2.571 | 151,744,488 | +1,575,449 | 2.30% | 390,131,678 |
| 2020-07-07 | 2020-07-03 | 2.363 | 150,169,039 | +3,731,768 | 2.27% | 354,917,726 |
| 2020-07-06 | 2020-07-02 | 2.248 | 146,437,271 | -3,959,020 | 2.22% | 329,215,039 |
| 2020-07-03 | 2020-06-30 | 2.144 | 150,396,291 | +2,174,932 | 2.28% | 322,510,233 |
| 2020-07-02 | 2020-06-29 | 2.179 | 148,221,359 | +429,784 | 2.24% | 322,972,855 |
| 2020-06-30 | 2020-06-26 | 2.202 | 147,791,575 | +244,599 | 2.24% | 325,444,153 |
| 2020-06-29 | 2020-06-24 | 2.167 | 147,546,976 | +87,605 | 2.23% | 319,802,306 |
| 2020-06-26 | 2020-06-23 | 2.179 | 147,459,371 | +816,199 | 2.23% | 321,312,491 |
| 2020-06-24 | 2020-06-22 | 2.191 | 146,643,172 | +153,299 | 2.22% | 321,224,658 |
| 2020-06-23 | 2020-06-19 | 2.237 | 146,489,873 | +1,122,816 | 2.22% | 327,644,408 |
| 2020-06-22 | 2020-06-18 | 2.237 | 145,367,057 | +2,182,748 | 2.20% | 325,133,079 |
| 2020-06-19 | 2020-06-17 | 2.202 | 143,184,309 | -1,957,230 | 2.17% | 315,298,731 |
| 2020-06-18 | 2020-06-16 | 2.191 | 145,141,539 | -5,178,423 | 2.20% | 317,935,302 |
| 2020-06-17 | 2020-06-15 | 2.144 | 150,319,962 | +277,994 | 2.28% | 322,346,552 |
| 2020-06-16 | 2020-06-12 | 2.179 | 150,041,968 | -269,754 | 2.27% | 326,939,944 |
| 2020-06-15 | 2020-06-11 | 2.225 | 150,311,722 | -26,021 | 2.28% | 334,459,539 |
| 2020-06-12 | 2020-06-10 | 2.306 | 150,337,743 | +295,775 | 2.28% | 346,650,196 |
| 2020-06-11 | 2020-06-09 | 2.271 | 150,041,968 | -114,354 | 2.27% | 340,778,672 |
| 2020-06-10 | 2020-06-08 | 2.214 | 150,156,322 | +797,550 | 2.27% | 332,382,599 |
| 2020-06-09 | 2020-06-05 | 2.214 | 149,358,772 | +296,643 | 2.26% | 330,617,160 |
| 2020-06-08 | 2020-06-04 | 2.179 | 149,062,129 | +478,790 | 2.26% | 324,804,885 |
| 2020-06-04 | 2020-06-02 | 2.191 | 148,583,339 | +957,206 | 2.25% | 325,474,631 |
| 2020-06-03 | 2020-06-01 | 2.167 | 147,626,133 | +490,934 | 2.23% | 319,973,875 |
| 2020-06-02 | 2020-05-29 | 2.064 | 147,135,199 | -362,996 | 2.23% | 303,642,837 |
| 2020-06-01 | 2020-05-28 | 2.064 | 147,498,195 | +364,297 | 2.23% | 304,391,951 |
| 2020-05-29 | 2020-05-27 | 2.110 | 147,133,898 | -1,974,144 | 2.23% | 310,425,407 |
| 2020-05-28 | 2020-05-26 | 2.098 | 149,108,042 | -205,568 | 2.26% | 312,871,413 |
| 2020-05-27 | 2020-05-25 | 2.075 | 149,313,610 | -6,641,163 | 2.26% | 309,859,866 |
| 2020-05-26 | 2020-05-22 | 2.075 | 155,954,773 | -667,010 | 2.36% | 323,641,797 |
| 2020-05-25 | 2020-05-21 | 2.244 | 156,621,783 | -26,889 | 2.37% | 351,453,663 |
| 2020-05-22 | 2020-05-20 | 2.221 | 156,648,672 | +1,753,792 | 2.37% | 347,852,397 |
| 2020-05-21 | 2020-05-19 | 2.279 | 154,894,880 | +954,453 | 2.38% | 353,009,470 |
| 2020-05-20 | 2020-05-18 | 2.232 | 153,940,427 | -163,425 | 2.36% | 343,637,647 |
| 2020-05-19 | 2020-05-15 | 2.221 | 154,103,852 | -860,574 | 2.36% | 342,201,397 |
| 2020-05-18 | 2020-05-14 | 2.244 | 154,964,426 | +1,092,450 | 2.38% | 347,734,614 |
| 2020-05-15 | 2020-05-13 | 2.267 | 153,871,976 | -1,711,258 | 2.36% | 348,879,895 |
| 2020-05-14 | 2020-05-12 | 2.291 | 155,583,234 | +1,704,413 | 2.39% | 356,396,597 |
| 2020-05-08 | 2020-05-06 | 2.279 | 153,878,821 | +6,845 | 2.36% | 350,693,845 |
| 2020-05-07 | 2020-05-05 | 2.232 | 153,871,976 | +5,786,958 | 2.36% | 343,484,845 |
| 2020-05-06 | 2020-05-04 | 2.244 | 148,085,018 | -362,786 | 2.27% | 332,297,469 |
| 2020-05-05 | 2020-04-29 | 2.384 | 148,447,804 | +2,230,624 | 2.28% | 353,931,019 |
| 2020-05-04 | 2020-04-28 | 2.349 | 146,217,180 | +100,108 | 2.24% | 343,486,081 |
| 2020-04-29 | 2020-04-27 | 2.291 | 146,117,072 | -2,020,995 | 2.24% | 334,712,333 |
| 2020-04-28 | 2020-04-24 | 2.209 | 148,138,067 | +1,893,079 | 2.27% | 327,222,501 |
| 2020-04-27 | 2020-04-23 | 2.221 | 146,244,988 | -115,510 | 2.24% | 324,750,086 |
| 2020-04-24 | 2020-04-22 | 2.256 | 146,360,498 | +77,006 | 2.25% | 330,138,269 |
| 2020-04-23 | 2020-04-21 | 2.291 | 146,283,492 | -1,851,580 | 2.24% | 335,093,553 |
| 2020-04-22 | 2020-04-20 | 2.337 | 148,135,072 | +1,889,656 | 2.27% | 346,260,196 |
| 2020-04-21 | 2020-04-17 | 2.396 | 146,245,416 | +21,391 | 2.24% | 350,389,276 |
| 2020-04-20 | 2020-04-16 | 2.361 | 146,224,025 | -1,896,929 | 2.24% | 345,211,127 |
| 2020-04-17 | 2020-04-15 | 2.337 | 148,120,954 | +68,450 | 2.27% | 346,227,196 |
| 2020-04-16 | 2020-04-14 | 2.408 | 148,052,504 | -283,701 | 2.27% | 356,449,212 |
| 2020-04-15 | 2020-04-09 | 2.408 | 148,336,205 | +152,790 | 2.28% | 357,132,247 |
| 2020-04-14 | 2020-04-08 | 2.373 | 148,183,415 | +130,911 | 2.27% | 351,568,794 |
| 2020-04-09 | 2020-04-07 | 2.419 | 148,052,504 | +2,651,789 | 2.27% | 358,179,548 |
| 2020-04-08 | 2020-04-06 | 2.349 | 145,400,715 | -364,070 | 2.23% | 341,568,083 |
| 2020-04-07 | 2020-04-03 | 2.384 | 145,764,785 | +118,932 | 2.24% | 347,534,134 |
| 2020-04-06 | 2020-04-02 | 2.384 | 145,645,853 | +53,905 | 2.24% | 347,250,575 |
| 2020-04-03 | 2020-04-01 | 2.314 | 145,591,948 | +1,260,768 | 2.23% | 336,912,581 |
| 2020-04-02 | 2020-03-31 | 2.302 | 144,331,180 | +592,699 | 2.21% | 332,308,210 |
| 2020-04-01 | 2020-03-30 | 2.279 | 143,738,481 | -22,850 | 2.21% | 327,583,746 |
| 2020-03-31 | 2020-03-27 | 2.326 | 143,761,331 | -283,213 | 2.21% | 334,356,556 |
| 2020-03-30 | 2020-03-26 | 2.384 | 144,044,544 | -103,280 | 2.21% | 343,432,715 |
| 2020-03-27 | 2020-03-25 | 2.419 | 144,147,824 | -165,312 | 2.21% | 348,733,058 |
| 2020-03-25 | 2020-03-23 | 2.361 | 144,313,136 | +240,608 | 2.21% | 340,699,829 |
| 2020-03-24 | 2020-03-20 | 2.524 | 144,072,528 | -324,963 | 2.21% | 363,705,283 |
| 2020-03-23 | 2020-03-19 | 2.419 | 144,397,491 | -1,460 | 2.22% | 349,337,071 |
| 2020-03-20 | 2020-03-18 | 2.560 | 144,398,951 | -259,431 | 2.22% | 369,592,232 |
| 2020-03-19 | 2020-03-17 | 2.711 | 144,658,382 | +111,659 | 2.22% | 392,234,933 |
| 2020-03-18 | 2020-03-16 | 2.817 | 144,546,723 | +46,204 | 2.22% | 407,136,440 |
| 2020-03-17 | 2020-03-13 | 3.015 | 144,500,519 | +111,660 | 2.22% | 435,716,288 |
| 2020-03-16 | 2020-03-12 | 3.097 | 144,388,859 | -59,894 | 2.22% | 447,192,221 |
| 2020-03-13 | 2020-03-11 | 3.261 | 144,448,753 | -74,440 | 2.22% | 471,012,771 |
| 2020-03-12 | 2020-03-10 | 3.214 | 144,523,193 | +88,985 | 2.22% | 464,499,150 |
| 2020-03-11 | 2020-03-09 | 3.191 | 144,434,208 | +9,412 | 2.22% | 460,837,056 |
| 2020-03-09 | 2020-03-05 | 3.483 | 144,424,796 | +755,948 | 2.22% | 503,005,471 |
| 2020-03-06 | 2020-03-04 | 3.459 | 143,668,848 | +1,564,089 | 2.20% | 497,014,435 |
| 2020-03-05 | 2020-03-03 | 3.389 | 142,104,759 | -37,824 | 2.18% | 481,638,619 |
| 2020-03-04 | 2020-03-02 | 3.354 | 142,142,583 | +122,150 | 2.18% | 476,783,022 |
| 2020-03-03 | 2020-02-28 | 3.308 | 142,020,433 | +269,095 | 2.18% | 469,733,950 |
| 2020-03-02 | 2020-02-27 | 3.424 | 141,751,338 | +273,801 | 2.18% | 485,410,839 |
| 2020-02-28 | 2020-02-26 | 3.448 | 141,477,537 | -421,397 | 2.17% | 487,780,224 |
| 2020-02-27 | 2020-02-25 | 3.389 | 141,898,934 | +77,665 | 2.18% | 480,941,012 |
| 2020-02-26 | 2020-02-24 | 3.366 | 141,821,269 | -584,822 | 2.18% | 477,362,761 |
| 2020-02-25 | 2020-02-21 | 3.471 | 142,406,091 | -363,873 | 2.19% | 494,310,342 |
| 2020-02-24 | 2020-02-20 | 3.483 | 142,769,964 | +265,673 | 2.19% | 497,241,990 |
| 2020-02-21 | 2020-02-19 | 3.530 | 142,504,291 | +79,146 | 2.19% | 502,978,669 |
| 2020-02-20 | 2020-02-18 | 3.518 | 142,425,145 | +1,410,503 | 2.19% | 501,034,750 |
| 2020-02-19 | 2020-02-17 | 3.576 | 141,014,642 | +878,303 | 2.16% | 504,313,179 |
| 2020-02-18 | 2020-02-14 | 3.611 | 140,136,339 | +224,603 | 2.15% | 506,085,541 |
| 2020-02-17 | 2020-02-13 | 3.600 | 139,911,736 | +817,553 | 2.15% | 503,639,222 |
| 2020-02-14 | 2020-02-12 | 3.600 | 139,094,183 | +1,281,304 | 2.13% | 500,696,282 |
| 2020-02-13 | 2020-02-11 | 3.530 | 137,812,879 | +865,040 | 2.11% | 486,420,008 |
| 2020-02-12 | 2020-02-10 | 3.506 | 136,947,839 | +285,780 | 2.10% | 480,165,686 |
| 2020-02-11 | 2020-02-07 | 3.506 | 136,662,059 | +1,038,982 | 2.10% | 479,163,685 |
| 2020-02-10 | 2020-02-06 | 3.495 | 135,623,077 | +1,431,988 | 2.08% | 473,935,744 |
| 2020-02-07 | 2020-02-05 | 3.378 | 134,191,089 | -289,630 | 2.06% | 453,248,319 |
| 2020-02-06 | 2020-02-04 | 3.378 | 134,480,719 | -47,915 | 2.06% | 454,226,583 |
| 2020-02-05 | 2020-02-03 | 3.284 | 134,528,634 | +2,567 | 2.06% | 441,810,196 |
| 2020-02-03 | 2020-01-30 | 3.284 | 134,526,067 | +207,918 | 2.06% | 441,801,766 |
| 2020-01-31 | 2020-01-29 | 3.354 | 134,318,149 | +452,627 | 2.06% | 450,537,845 |
| 2020-01-30 | 2020-01-24 | 3.611 | 133,865,522 | -106,098 | 2.05% | 483,439,239 |
| 2020-01-29 | 2020-01-22 | 3.705 | 133,971,620 | +75,722 | 2.06% | 496,348,545 |
| 2020-01-23 | 2020-01-21 | 3.611 | 133,895,898 | +89,414 | 2.05% | 483,548,938 |
| 2020-01-22 | 2020-01-20 | 3.752 | 133,806,484 | -70,876 | 2.05% | 501,992,090 |
| 2020-01-21 | 2020-01-17 | 3.798 | 133,877,360 | -98,398 | 2.05% | 508,516,657 |
| 2020-01-20 | 2020-01-16 | 3.752 | 133,975,758 | +514,948 | 2.06% | 502,627,143 |
| 2020-01-17 | 2020-01-15 | 3.705 | 133,460,810 | -119,509 | 2.05% | 494,456,056 |
| 2020-01-16 | 2020-01-14 | 3.752 | 133,580,319 | -937,620 | 2.05% | 501,143,603 |
| 2020-01-15 | 2020-01-13 | 3.728 | 134,517,939 | -548,886 | 2.06% | 501,516,897 |
| 2020-01-14 | 2020-01-10 | 3.623 | 135,066,825 | -216,046 | 2.07% | 489,356,168 |
| 2020-01-13 | 2020-01-09 | 3.658 | 135,282,871 | -159,724 | 2.08% | 494,882,197 |
| 2020-01-10 | 2020-01-08 | 3.600 | 135,442,595 | -757,659 | 2.08% | 487,551,688 |
| 2020-01-09 | 2020-01-07 | 3.682 | 136,200,254 | +1,980,352 | 2.09% | 501,421,733 |
| 2020-01-08 | 2020-01-06 | 3.670 | 134,219,902 | -1,418,632 | 2.06% | 492,562,390 |
| 2020-01-07 | 2020-01-03 | 3.728 | 135,638,534 | +593,100 | 2.08% | 505,694,759 |
| 2020-01-06 | 2020-01-02 | 3.740 | 135,045,434 | -1,796,820 | 2.07% | 505,061,850 |
| 2020-01-03 | 2019-12-31 | 3.658 | 136,842,254 | -2,139 | 2.10% | 500,586,622 |
| 2020-01-02 | 2019-12-27 | 3.646 | 136,844,393 | +15,401 | 2.10% | 498,995,103 |
| 2019-12-30 | 2019-12-24 | 3.553 | 136,828,992 | +4,278 | 2.10% | 486,145,638 |
| 2019-12-27 | 2019-12-20 | 3.576 | 136,824,714 | +188,239 | 2.10% | 489,328,665 |
| 2019-12-23 | 2019-12-19 | 3.541 | 136,636,475 | +67,167 | 2.10% | 483,864,723 |
| 2019-12-20 | 2019-12-18 | 3.576 | 136,569,308 | +38,503 | 2.10% | 488,415,252 |
| 2019-12-19 | 2019-12-17 | 3.553 | 136,530,805 | +72,728 | 2.10% | 485,086,197 |
| 2019-12-18 | 2019-12-16 | 3.553 | 136,458,077 | +569,336 | 2.09% | 484,827,798 |
| 2019-12-17 | 2019-12-13 | 3.530 | 135,888,741 | +861,703 | 2.09% | 479,628,631 |
| 2019-12-16 | 2019-12-12 | 3.448 | 135,027,038 | -1,001,737 | 2.07% | 465,540,468 |
| 2019-12-13 | 2019-12-11 | 3.448 | 136,028,775 | -86,195 | 2.09% | 468,994,214 |
| 2019-12-12 | 2019-12-10 | 3.401 | 136,114,970 | +499,688 | 2.09% | 462,928,121 |
| 2019-12-11 | 2019-12-09 | 3.436 | 135,615,282 | -261,395 | 2.08% | 465,983,613 |
| 2019-12-10 | 2019-12-06 | 3.378 | 135,876,677 | +152,815 | 2.09% | 458,941,618 |
| 2019-12-09 | 2019-12-05 | 3.308 | 135,723,862 | -97,969 | 2.08% | 448,907,981 |
| 2019-12-06 | 2019-12-04 | 3.331 | 135,821,831 | +635,304 | 2.08% | 452,406,799 |
| 2019-12-05 | 2019-12-03 | 3.436 | 135,186,527 | +2,060,354 | 2.07% | 464,510,380 |
| 2019-12-04 | 2019-12-02 | 3.389 | 133,126,173 | -3,369,466 | 2.04% | 451,207,311 |
| 2019-12-03 | 2019-11-29 | 3.389 | 136,495,639 | -3,077,071 | 2.09% | 462,627,512 |
| 2019-12-02 | 2019-11-28 | 3.389 | 139,572,710 | +2,202,338 | 2.14% | 473,056,693 |
| 2019-11-29 | 2019-11-27 | 3.413 | 137,370,372 | -2,865,928 | 2.11% | 468,803,244 |
| 2019-11-28 | 2019-11-26 | 3.413 | 140,236,300 | -2,252,870 | 2.15% | 478,583,783 |
| 2019-11-27 | 2019-11-25 | 3.378 | 142,489,170 | +1,601,736 | 2.19% | 481,276,196 |
| 2019-11-25 | 2019-11-21 | 3.401 | 140,887,434 | +67,167 | 2.16% | 479,159,310 |
| 2019-11-22 | 2019-11-20 | 3.483 | 140,820,267 | +50,482 | 2.16% | 490,451,548 |
| 2019-11-21 | 2019-11-19 | 3.518 | 140,769,785 | +1,054,563 | 2.16% | 495,211,390 |
| 2019-11-20 | 2019-11-18 | 3.448 | 139,715,222 | -817,126 | 2.14% | 481,704,189 |
| 2019-11-19 | 2019-11-15 | 3.413 | 140,532,348 | +221,263 | 2.16% | 479,594,105 |
| 2019-11-18 | 2019-11-14 | 3.401 | 140,311,085 | +444,844 | 2.15% | 477,199,142 |
| 2019-11-15 | 2019-11-13 | 3.424 | 139,866,241 | -1,779,312 | 2.15% | 478,955,545 |
| 2019-11-14 | 2019-11-12 | 3.506 | 141,645,553 | -180,077 | 2.17% | 496,636,782 |
| 2019-11-13 | 2019-11-11 | 3.483 | 141,825,630 | -816,270 | 2.18% | 493,953,046 |
| 2019-11-12 | 2019-11-08 | 3.588 | 142,641,900 | +571,509 | 2.19% | 511,799,872 |
| 2019-11-11 | 2019-11-07 | 3.623 | 142,070,391 | -149,256 | 2.18% | 514,730,558 |
| 2019-11-08 | 2019-11-06 | 3.576 | 142,219,647 | -606,130 | 2.18% | 508,622,660 |
| 2019-11-07 | 2019-11-05 | 3.530 | 142,825,777 | +1,003,652 | 2.19% | 504,113,375 |
| 2019-11-06 | 2019-11-04 | 3.483 | 141,822,125 | -2,550,334 | 2.18% | 493,940,838 |
| 2019-11-05 | 2019-11-01 | 3.413 | 144,372,459 | +398,082 | 2.22% | 492,699,234 |
| 2019-11-04 | 2019-10-31 | 3.378 | 143,974,377 | -30,715 | 2.21% | 486,292,681 |
| 2019-11-01 | 2019-10-30 | 3.343 | 144,005,092 | -248,385 | 2.21% | 481,347,327 |
| 2019-10-31 | 2019-10-29 | 3.343 | 144,253,477 | +308,882 | 2.21% | 482,177,571 |
| 2019-10-30 | 2019-10-28 | 3.319 | 143,944,595 | -5,133 | 2.21% | 477,780,460 |
| 2019-10-29 | 2019-10-25 | 3.331 | 143,949,728 | +2,139 | 2.21% | 479,479,883 |
| 2019-10-28 | 2019-10-24 | 3.296 | 143,947,589 | -38,504 | 2.21% | 474,425,677 |
| 2019-10-25 | 2019-10-23 | 3.237 | 143,986,093 | -165,992 | 2.21% | 466,138,526 |
| 2019-10-24 | 2019-10-22 | 3.249 | 144,152,085 | -39,786 | 2.21% | 468,360,657 |
| 2019-10-23 | 2019-10-21 | 3.202 | 144,191,871 | +24,467 | 2.21% | 461,749,062 |
| 2019-10-22 | 2019-10-18 | 3.202 | 144,167,404 | +166,156 | 2.21% | 461,670,711 |
| 2019-10-21 | 2019-10-17 | 3.202 | 144,001,248 | -1,553 | 2.21% | 461,138,626 |
| 2019-10-18 | 2019-10-16 | 3.226 | 144,002,801 | +155,139 | 2.21% | 464,509,611 |
| 2019-10-17 | 2019-10-15 | 3.202 | 143,847,662 | -122,355 | 2.21% | 460,646,794 |
| 2019-10-16 | 2019-10-14 | 3.226 | 143,970,017 | +144,736 | 2.21% | 464,403,859 |
| 2019-10-15 | 2019-10-11 | 3.179 | 143,825,281 | -128,772 | 2.21% | 457,213,260 |
| 2019-10-14 | 2019-10-10 | 3.085 | 143,954,053 | +1,243,656 | 2.21% | 444,163,131 |
| 2019-10-11 | 2019-10-09 | 3.085 | 142,710,397 | +108,816 | 2.19% | 440,325,892 |
| 2019-10-10 | 2019-10-08 | 3.097 | 142,601,581 | +4,908 | 2.19% | 441,656,775 |
| 2019-10-09 | 2019-10-04 | 3.085 | 142,596,673 | -322,572 | 2.19% | 439,975,002 |
| 2019-10-08 | 2019-10-03 | 3.074 | 142,919,245 | +753,381 | 2.19% | 439,299,940 |
| 2019-10-04 | 2019-10-02 | 3.085 | 142,165,864 | +1,204,700 | 2.18% | 438,645,762 |
| 2019-10-03 | 2019-09-30 | 3.109 | 140,961,164 | +53,930 | 2.16% | 438,223,634 |
| 2019-10-02 | 2019-09-27 | 3.062 | 140,907,234 | +574,766 | 2.16% | 431,468,667 |
| 2019-09-30 | 2019-09-26 | 3.062 | 140,332,468 | +369,204 | 2.15% | 429,708,690 |
| 2019-09-27 | 2019-09-25 | 3.062 | 139,963,264 | -111,861 | 2.15% | 428,578,159 |
| 2019-09-26 | 2019-09-24 | 3.121 | 140,075,125 | -502,052 | 2.15% | 437,106,196 |
| 2019-09-25 | 2019-09-23 | 3.156 | 140,577,177 | +62,888 | 2.16% | 443,601,764 |
| 2019-09-24 | 2019-09-20 | 3.191 | 140,514,289 | -14,545 | 2.16% | 448,330,019 |
| 2019-09-23 | 2019-09-19 | 3.226 | 140,528,834 | +125,777 | 2.16% | 453,303,641 |
| 2019-09-20 | 2019-09-18 | 3.272 | 140,403,057 | -155,177 | 2.15% | 459,461,660 |
| 2019-09-19 | 2019-09-17 | 3.249 | 140,558,234 | +185,244 | 2.16% | 456,683,972 |
| 2019-09-18 | 2019-09-16 | 3.331 | 140,372,990 | -261,395 | 2.15% | 467,566,183 |
| 2019-09-17 | 2019-09-13 | 3.401 | 140,634,385 | +417,975 | 2.16% | 478,298,688 |
| 2019-09-16 | 2019-09-12 | 3.378 | 140,216,410 | +18,723 | 2.15% | 473,599,645 |
| 2019-09-13 | 2019-09-11 | 3.378 | 140,197,687 | -1,318,928 | 2.15% | 473,536,406 |
| 2019-09-12 | 2019-09-10 | 3.261 | 141,516,615 | +161,485 | 2.17% | 461,451,771 |
| 2019-09-11 | 2019-09-09 | 3.237 | 141,355,130 | +517,176 | 2.17% | 457,621,084 |
| 2019-09-10 | 2019-09-06 | 3.284 | 140,837,954 | -8,899 | 2.16% | 462,530,855 |
| 2019-09-09 | 2019-09-05 | 3.272 | 140,846,853 | -108,109 | 2.16% | 460,913,959 |
| 2019-09-06 | 2019-09-04 | 3.226 | 140,954,962 | -1,752,756 | 2.16% | 454,678,201 |
| 2019-09-05 | 2019-09-03 | 3.406 | 142,707,718 | -59,466 | 2.19% | 486,100,342 |
| 2019-09-04 | 2019-09-02 | 3.418 | 142,767,184 | +5,483,353 | 2.19% | 488,039,695 |
| 2019-09-03 | 2019-08-30 | 3.406 | 137,283,831 | -722,550 | 2.19% | 467,625,144 |
| 2019-09-02 | 2019-08-29 | 3.382 | 138,006,381 | +1,235,488 | 2.20% | 466,728,581 |
| 2019-08-30 | 2019-08-28 | 3.406 | 136,770,893 | +43,673 | 2.18% | 465,877,941 |
| 2019-08-29 | 2019-08-27 | 3.431 | 136,727,220 | -129,485 | 2.18% | 469,055,816 |
| 2019-08-28 | 2019-08-26 | 3.443 | 136,856,705 | -1,254,805 | 2.19% | 471,164,921 |
| 2019-08-27 | 2019-08-23 | 3.540 | 138,111,510 | +520,195 | 2.21% | 488,926,184 |
| 2019-08-26 | 2019-08-22 | 3.637 | 137,591,315 | -1,540,126 | 2.20% | 500,475,294 |
| 2019-08-23 | 2019-08-21 | 3.771 | 139,131,441 | +525,621 | 2.22% | 524,695,586 |
| 2019-08-22 | 2019-08-20 | 3.662 | 138,605,820 | -739,404 | 2.21% | 507,537,803 |
| 2019-08-21 | 2019-08-19 | 3.662 | 139,345,224 | +69,244 | 2.23% | 510,245,305 |
| 2019-08-20 | 2019-08-16 | 3.491 | 139,275,980 | +145,058 | 2.22% | 486,271,205 |
| 2019-08-19 | 2019-08-15 | 3.455 | 139,130,922 | -157,401 | 2.22% | 480,687,066 |
| 2019-08-16 | 2019-08-14 | 3.443 | 139,288,323 | +147,424 | 2.22% | 479,536,400 |
| 2019-08-15 | 2019-08-13 | 3.370 | 139,140,899 | +249,892 | 2.22% | 468,872,766 |
| 2019-08-14 | 2019-08-12 | 3.504 | 138,891,007 | -273,040 | 2.22% | 486,616,743 |
| 2019-08-12 | 2019-08-08 | 3.504 | 139,164,047 | -468,475 | 2.22% | 487,573,363 |
| 2019-08-09 | 2019-08-07 | 3.467 | 139,632,522 | -329,221 | 2.23% | 484,118,719 |
| 2019-08-08 | 2019-08-06 | 3.443 | 139,961,743 | +1,353,143 | 2.24% | 481,854,824 |
| 2019-08-07 | 2019-08-05 | 3.540 | 138,608,600 | +425,422 | 2.21% | 490,685,924 |
| 2019-08-06 | 2019-08-02 | 3.674 | 138,183,178 | -223,251 | 2.21% | 507,671,231 |
| 2019-08-05 | 2019-08-01 | 3.808 | 138,406,429 | +175,013 | 2.21% | 527,012,644 |
| 2019-08-02 | 2019-07-31 | 3.869 | 138,231,416 | +10,724 | 2.21% | 534,754,331 |
| 2019-08-01 | 2019-07-30 | 3.893 | 138,220,692 | +2,511 | 2.21% | 538,075,818 |
| 2019-07-31 | 2019-07-29 | 3.893 | 138,218,181 | +103,430 | 2.21% | 538,066,043 |
| 2019-07-30 | 2019-07-26 | 3.917 | 138,114,751 | +8,388 | 2.21% | 541,023,799 |
| 2019-07-29 | 2019-07-25 | 3.942 | 138,106,363 | +358,440 | 2.21% | 544,351,134 |
| 2019-07-26 | 2019-07-24 | 3.917 | 137,747,923 | +62,019 | 2.20% | 539,586,859 |
| 2019-07-25 | 2019-07-23 | 3.929 | 137,685,904 | +27,169 | 2.20% | 541,018,899 |
| 2019-07-24 | 2019-07-22 | 4.002 | 137,658,735 | +165,636 | 2.20% | 550,960,045 |
| 2019-07-23 | 2019-07-19 | 4.075 | 137,493,099 | -82,737 | 2.20% | 560,332,924 |
| 2019-07-22 | 2019-07-18 | 4.063 | 137,575,836 | -821,463 | 2.20% | 558,996,464 |
| 2019-07-19 | 2019-07-17 | 4.088 | 138,397,299 | +134,079 | 2.21% | 565,701,494 |
| 2019-07-18 | 2019-07-16 | 4.100 | 138,263,220 | -154,325 | 2.21% | 566,835,447 |
| 2019-07-16 | 2019-07-12 | 4.100 | 138,417,545 | -685,367 | 2.21% | 567,468,131 |
| 2019-07-15 | 2019-07-11 | 4.100 | 139,102,912 | +231,800 | 2.22% | 570,277,919 |
| 2019-07-12 | 2019-07-10 | 4.051 | 138,871,112 | +370,173 | 2.22% | 562,570,014 |
| 2019-07-11 | 2019-07-09 | 4.063 | 138,500,939 | -427,447 | 2.21% | 562,755,332 |
| 2019-07-10 | 2019-07-08 | 4.063 | 138,928,386 | +79,838 | 2.22% | 564,492,129 |
| 2019-07-08 | 2019-07-04 | 4.246 | 138,848,548 | +80,118 | 2.22% | 589,504,606 |
| 2019-07-05 | 2019-07-03 | 4.209 | 138,768,430 | -105,536 | 2.22% | 584,100,001 |
| 2019-07-04 | 2019-07-02 | 4.161 | 138,873,966 | -857,772 | 2.22% | 577,786,484 |
| 2019-07-03 | 2019-06-28 | 4.039 | 139,731,738 | -106,158 | 2.23% | 564,356,561 |
| 2019-07-02 | 2019-06-27 | 3.990 | 139,837,896 | +83,846 | 2.23% | 557,980,675 |
| 2019-06-28 | 2019-06-26 | 3.929 | 139,754,050 | +87,956 | 2.23% | 549,145,410 |
| 2019-06-27 | 2019-06-25 | 3.978 | 139,666,094 | +627,608 | 2.23% | 555,596,081 |
| 2019-06-26 | 2019-06-24 | 3.978 | 139,038,486 | -1,812,545 | 2.22% | 553,099,437 |
| 2019-06-25 | 2019-06-21 | 3.966 | 140,851,031 | -758,720 | 2.25% | 558,596,312 |
| 2019-06-24 | 2019-06-20 | 3.978 | 141,609,751 | -315,407 | 2.26% | 563,328,009 |
| 2019-06-21 | 2019-06-19 | 3.905 | 141,925,158 | -37,341 | 2.27% | 554,223,392 |
| 2019-06-19 | 2019-06-17 | 3.856 | 141,962,499 | +37,972 | 2.27% | 547,461,183 |
| 2019-06-18 | 2019-06-14 | 3.905 | 141,924,527 | -32,111 | 2.27% | 554,220,928 |
| 2019-06-17 | 2019-06-13 | 3.905 | 141,956,638 | -203,860 | 2.27% | 554,346,323 |
| 2019-06-14 | 2019-06-12 | 3.881 | 142,160,498 | +171,801 | 2.27% | 551,683,573 |
| 2019-06-13 | 2019-06-11 | 3.942 | 141,988,697 | +187,237 | 2.27% | 559,653,491 |
| 2019-06-12 | 2019-06-10 | 3.929 | 141,801,460 | -30,826 | 2.27% | 557,190,442 |
| 2019-06-11 | 2019-06-06 | 3.808 | 141,832,286 | +83,024 | 2.27% | 540,057,341 |
| 2019-06-10 | 2019-06-05 | 3.820 | 141,749,262 | +185,845 | 2.26% | 541,465,622 |
| 2019-06-06 | 2019-06-04 | 3.783 | 141,563,417 | +298,391 | 2.26% | 535,589,260 |
| 2019-06-05 | 2019-06-03 | 3.820 | 141,265,026 | +163,992 | 2.26% | 539,615,897 |
| 2019-06-04 | 2019-05-31 | 3.808 | 141,101,034 | +177,505 | 2.25% | 537,272,940 |
| 2019-06-03 | 2019-05-30 | 3.735 | 140,923,529 | +202,624 | 2.25% | 526,310,845 |
| 2019-05-31 | 2019-05-29 | 3.747 | 140,720,905 | +226,896 | 2.25% | 527,266,003 |
| 2019-05-30 | 2019-05-28 | 3.747 | 140,494,009 | +534,676 | 2.24% | 526,415,848 |
| 2019-05-29 | 2019-05-27 | 3.674 | 139,959,333 | -814,128 | 2.24% | 514,196,647 |
| 2019-05-28 | 2019-05-24 | 3.686 | 140,773,461 | -887,320 | 2.25% | 518,900,214 |
| 2019-05-27 | 2019-05-23 | 3.686 | 141,660,781 | -250,905 | 2.26% | 522,170,934 |
| 2019-05-24 | 2019-05-22 | 3.735 | 141,911,686 | -487,105 | 2.27% | 530,001,341 |
| 2019-05-23 | 2019-05-21 | 3.783 | 142,398,791 | -108,506 | 2.27% | 538,749,803 |
| 2019-05-22 | 2019-05-20 | 3.771 | 142,507,297 | -921,478 | 2.28% | 537,426,689 |
| 2019-05-20 | 2019-05-16 | 4.107 | 143,428,775 | +3,157,251 | 2.29% | 589,070,955 |
| 2019-05-17 | 2019-05-15 | 4.057 | 140,271,524 | +74,323 | 2.29% | 569,120,849 |
| 2019-05-15 | 2019-05-10 | 4.107 | 140,197,201 | -342,690 | 2.29% | 575,798,678 |
| 2019-05-14 | 2019-05-09 | 4.082 | 140,539,891 | -993,521 | 2.30% | 573,707,908 |
| 2019-05-10 | 2019-05-08 | 4.182 | 141,533,412 | +199,267 | 2.31% | 591,855,427 |
| 2019-05-09 | 2019-05-07 | 4.219 | 141,334,145 | +683,073 | 2.31% | 596,299,128 |
| 2019-05-08 | 2019-05-06 | 4.294 | 140,651,072 | +23,198 | 2.30% | 603,920,152 |
| 2019-05-07 | 2019-05-03 | 4.431 | 140,627,874 | +98,428 | 2.30% | 623,072,795 |
| 2019-05-06 | 2019-05-02 | 4.418 | 140,529,446 | +71,853 | 2.30% | 620,887,716 |
| 2019-05-03 | 2019-04-30 | 4.381 | 140,457,593 | +185,607 | 2.30% | 615,325,999 |
| 2019-05-02 | 2019-04-29 | 4.431 | 140,271,986 | +1,871,337 | 2.29% | 621,495,981 |
| 2019-04-30 | 2019-04-26 | 4.381 | 138,400,649 | -498,042 | 2.26% | 606,314,802 |
| 2019-04-29 | 2019-04-25 | 4.381 | 138,898,691 | +519,861 | 2.27% | 608,496,657 |
| 2019-04-26 | 2019-04-24 | 4.456 | 138,378,830 | -486,516 | 2.26% | 616,552,498 |
| 2019-04-25 | 2019-04-23 | 4.431 | 138,865,346 | -63,476 | 2.27% | 615,263,652 |
| 2019-04-24 | 2019-04-18 | 4.630 | 138,928,822 | -236,629 | 2.27% | 643,209,831 |
| 2019-04-23 | 2019-04-17 | 4.704 | 139,165,451 | +623,110 | 2.27% | 654,697,393 |
| 2019-04-18 | 2019-04-16 | 4.767 | 138,542,341 | +19,207 | 2.26% | 660,387,244 |
| 2019-04-17 | 2019-04-15 | 4.854 | 138,523,134 | +2,812 | 2.26% | 672,363,758 |
| 2019-04-16 | 2019-04-12 | 4.928 | 138,520,322 | +3,126,395 | 2.26% | 682,693,957 |
| 2019-04-15 | 2019-04-11 | 4.916 | 135,393,927 | +1,410,935 | 2.21% | 665,600,533 |
| 2019-04-12 | 2019-04-10 | 5.028 | 133,982,992 | +2,605,330 | 2.19% | 673,671,876 |
| 2019-04-11 | 2019-04-09 | 5.078 | 131,377,662 | +11,500,409 | 2.15% | 667,112,491 |
| 2019-04-10 | 2019-04-08 | 5.040 | 119,877,253 | +3,602,867 | 1.96% | 604,239,603 |
| 2019-04-09 | 2019-04-04 | 5.090 | 116,274,386 | +3,872,932 | 1.90% | 591,867,841 |
| 2019-04-08 | 2019-04-03 | 5.190 | 112,401,454 | +17,347,416 | 1.84% | 583,344,845 |
| 2019-04-04 | 2019-04-02 | 4.592 | 95,054,038 | +7,835,024 | 1.55% | 436,530,223 |
| 2019-04-03 | 2019-04-01 | 4.505 | 87,219,014 | +7,478,921 | 1.43% | 392,949,847 |
| 2019-04-02 | 2019-03-29 | 4.281 | 79,740,093 | +4,758,260 | 1.30% | 341,391,388 |
| 2019-04-01 | 2019-03-28 | 4.107 | 74,981,833 | +3,032,519 | 1.23% | 307,955,080 |
| 2019-03-29 | 2019-03-27 | 4.082 | 71,949,314 | +2,653,776 | 1.18% | 293,709,424 |
| 2019-03-28 | 2019-03-26 | 4.032 | 69,295,538 | -1,265,228 | 1.13% | 279,426,545 |
| 2019-03-27 | 2019-03-25 | 4.120 | 70,560,766 | +968,853 | 1.15% | 290,675,656 |
| 2019-03-26 | 2019-03-22 | 4.244 | 69,591,913 | -1,783,100 | 1.14% | 295,345,620 |
| 2019-03-25 | 2019-03-21 | 4.194 | 71,375,013 | -2,135,007 | 1.17% | 299,359,801 |
| 2019-03-22 | 2019-03-20 | 4.381 | 73,510,020 | -275,237 | 1.20% | 322,037,603 |
| 2019-03-21 | 2019-03-19 | 4.418 | 73,785,257 | -2,516,696 | 1.21% | 325,998,294 |
| 2019-03-20 | 2019-03-18 | 4.281 | 76,301,953 | -938,173 | 1.25% | 326,671,673 |
| 2019-03-19 | 2019-03-15 | 4.144 | 77,240,126 | -1,469,069 | 1.26% | 320,113,940 |
| 2019-03-18 | 2019-03-14 | 4.207 | 78,709,195 | -1,794,326 | 1.29% | 331,100,283 |
| 2019-03-15 | 2019-03-13 | 4.256 | 80,503,521 | +260,931 | 1.32% | 342,656,017 |
| 2019-03-14 | 2019-03-12 | 4.331 | 80,242,590 | -745,064 | 1.31% | 347,537,412 |
| 2019-03-13 | 2019-03-11 | 4.356 | 80,987,654 | -776,449 | 1.32% | 352,780,234 |
| 2019-03-12 | 2019-03-08 | 4.344 | 81,764,103 | +870,269 | 1.34% | 355,144,819 |
| 2019-03-11 | 2019-03-07 | 4.493 | 80,893,834 | -1,719,043 | 1.32% | 363,446,091 |
| 2019-03-08 | 2019-03-06 | 4.580 | 82,612,877 | -3,142,432 | 1.35% | 378,366,734 |
| 2019-03-07 | 2019-03-05 | 4.555 | 85,755,309 | -5,635,207 | 1.40% | 390,624,503 |
| 2019-03-06 | 2019-03-04 | 4.568 | 91,390,516 | -7,658,317 | 1.49% | 417,430,881 |
| 2019-03-05 | 2019-03-01 | 4.717 | 99,048,833 | +140,612 | 1.62% | 467,203,356 |
| 2019-03-04 | 2019-02-28 | 4.568 | 98,908,221 | -72,315 | 1.62% | 451,768,385 |
| 2019-03-01 | 2019-02-27 | 4.555 | 98,980,536 | +3,658,368 | 1.62% | 450,866,811 |
| 2019-02-28 | 2019-02-26 | 4.630 | 95,322,168 | +65,887 | 1.56% | 441,320,632 |
| 2019-02-27 | 2019-02-25 | 4.779 | 95,256,281 | -120,926 | 1.56% | 455,241,899 |
| 2019-02-26 | 2019-02-22 | 4.742 | 95,377,207 | -11,651 | 1.56% | 452,258,728 |
| 2019-02-25 | 2019-02-21 | 4.704 | 95,388,858 | -476,873 | 1.56% | 448,752,447 |
| 2019-02-22 | 2019-02-20 | 4.704 | 95,865,731 | +35,353 | 1.57% | 450,995,874 |
| 2019-02-21 | 2019-02-19 | 4.617 | 95,830,378 | -165,921 | 1.57% | 442,480,862 |
| 2019-02-20 | 2019-02-18 | 4.630 | 95,996,299 | +78,881 | 1.57% | 444,441,710 |
| 2019-02-19 | 2019-02-15 | 4.568 | 95,917,418 | +99,641 | 1.57% | 438,107,738 |
| 2019-02-18 | 2019-02-14 | 4.729 | 95,817,777 | -125,353 | 1.57% | 453,155,304 |
| 2019-02-15 | 2019-02-13 | 4.804 | 95,943,130 | +1,026,865 | 1.57% | 460,912,586 |
| 2019-02-14 | 2019-02-12 | 4.754 | 94,916,265 | -2,410 | 1.55% | 451,254,331 |
| 2019-02-13 | 2019-02-11 | 4.792 | 94,918,675 | +109,140 | 1.55% | 454,809,761 |
| 2019-02-12 | 2019-02-08 | 4.792 | 94,809,535 | -4,018 | 1.55% | 454,286,809 |
| 2019-02-11 | 2019-02-04 | 4.767 | 94,813,553 | -26,917 | 1.55% | 451,946,030 |
| 2019-02-08 | 2019-01-31 | 4.779 | 94,840,470 | -22,498 | 1.55% | 453,254,685 |
| 2019-02-01 | 2019-01-30 | 4.667 | 94,862,968 | -113,694 | 1.55% | 442,736,530 |
| 2019-01-31 | 2019-01-29 | 4.580 | 94,976,662 | +61,066 | 1.55% | 434,992,833 |
| 2019-01-30 | 2019-01-28 | 4.605 | 94,915,596 | -49,817 | 1.55% | 437,075,722 |
| 2019-01-29 | 2019-01-25 | 4.630 | 94,965,413 | +89,991 | 1.55% | 439,668,935 |
| 2019-01-28 | 2019-01-24 | 4.543 | 94,875,422 | +12,454 | 1.55% | 430,986,796 |
| 2019-01-25 | 2019-01-23 | 4.493 | 94,862,968 | -44,192 | 1.55% | 426,207,699 |
| 2019-01-24 | 2019-01-22 | 4.555 | 94,907,160 | -127,755 | 1.55% | 432,312,152 |
| 2019-01-23 | 2019-01-21 | 4.555 | 95,034,915 | +57,851 | 1.55% | 432,894,090 |
| 2019-01-22 | 2019-01-18 | 4.493 | 94,977,064 | +1,431,425 | 1.55% | 426,720,319 |
| 2019-01-21 | 2019-01-17 | 4.456 | 93,545,639 | -55,040 | 1.53% | 416,796,394 |
| 2019-01-17 | 2019-01-15 | 4.443 | 93,600,679 | -207,703 | 1.53% | 415,876,706 |
| 2019-01-16 | 2019-01-14 | 4.306 | 93,808,382 | +207,703 | 1.53% | 403,956,987 |
| 2019-01-15 | 2019-01-11 | 4.194 | 93,600,679 | -90,796 | 1.53% | 392,578,291 |
| 2019-01-14 | 2019-01-10 | 4.194 | 93,691,475 | +57,852 | 1.53% | 392,959,106 |
| 2019-01-11 | 2019-01-09 | 4.194 | 93,633,623 | +11,249 | 1.53% | 392,716,464 |
| 2019-01-08 | 2019-01-04 | 4.144 | 93,622,374 | -133,292 | 1.53% | 388,008,521 |
| 2019-01-07 | 2019-01-03 | 4.132 | 93,755,666 | +159,092 | 1.53% | 387,394,087 |
| 2019-01-04 | 2019-01-02 | 4.169 | 93,596,574 | -323,808 | 1.53% | 390,231,335 |
| 2019-01-03 | 2018-12-31 | 4.294 | 93,920,382 | +435,895 | 1.53% | 403,270,381 |
| 2019-01-02 | 2018-12-27 | 4.132 | 93,484,487 | +115,213 | 1.53% | 386,273,588 |
| 2018-12-28 | 2018-12-24 | 4.182 | 93,369,274 | -844,874 | 1.53% | 390,445,696 |
| 2018-12-27 | 2018-12-20 | 4.232 | 94,214,148 | +772,158 | 1.54% | 398,668,959 |
| 2018-12-19 | 2018-12-17 | 4.368 | 93,441,990 | -690,603 | 1.53% | 408,193,961 |
| 2018-12-18 | 2018-12-14 | 4.406 | 94,132,593 | -156,280 | 1.54% | 414,725,428 |
| 2018-12-17 | 2018-12-13 | 4.493 | 94,288,873 | +566,062 | 1.54% | 423,628,361 |
| 2018-12-14 | 2018-12-12 | 4.294 | 93,722,811 | +8,035 | 1.53% | 402,422,061 |
| 2018-12-11 | 2018-12-07 | 4.306 | 93,714,776 | -378,848 | 1.53% | 403,553,902 |
| 2018-12-10 | 2018-12-06 | 4.306 | 94,093,624 | -148,248 | 1.54% | 405,185,294 |
| 2018-12-07 | 2018-12-05 | 4.431 | 94,241,872 | +42,585 | 1.54% | 417,552,687 |
| 2018-12-06 | 2018-12-04 | 4.431 | 94,199,287 | -390,900 | 1.54% | 417,364,008 |
| 2018-12-05 | 2018-12-03 | 4.393 | 94,590,187 | -192,919 | 1.55% | 415,564,241 |
| 2018-12-04 | 2018-11-30 | 4.356 | 94,783,106 | +850,177 | 1.55% | 412,872,884 |
| 2018-12-03 | 2018-11-29 | 4.306 | 93,932,929 | -120,524 | 1.54% | 404,493,311 |
| 2018-11-30 | 2018-11-28 | 4.368 | 94,053,453 | -24,105 | 1.54% | 410,865,089 |
| 2018-11-29 | 2018-11-27 | 4.244 | 94,077,558 | -168,734 | 1.54% | 399,261,832 |
| 2018-11-28 | 2018-11-26 | 4.256 | 94,246,292 | +36,158 | 1.54% | 401,150,889 |
| 2018-11-22 | 2018-11-20 | 4.194 | 94,210,134 | -35,354 | 1.54% | 395,134,457 |
| 2018-11-21 | 2018-11-19 | 4.269 | 94,245,488 | -282,428 | 1.54% | 402,320,413 |
| 2018-11-20 | 2018-11-16 | 4.182 | 94,527,916 | +317,782 | 1.54% | 395,290,831 |
| 2018-11-16 | 2018-11-14 | 4.132 | 94,210,134 | +601,817 | 1.54% | 389,271,928 |
| 2018-11-15 | 2018-11-13 | 4.095 | 93,608,317 | +340,279 | 1.53% | 383,290,200 |
| 2018-11-14 | 2018-11-12 | 4.057 | 93,268,038 | +146,638 | 1.52% | 378,414,545 |
| 2018-11-13 | 2018-11-09 | 4.045 | 93,121,400 | -333,852 | 1.52% | 376,660,638 |
| 2018-11-12 | 2018-11-08 | 4.169 | 93,455,252 | +33,345 | 1.53% | 389,642,122 |
| 2018-11-09 | 2018-11-07 | 4.207 | 93,421,907 | -143,825 | 1.53% | 392,991,185 |
| 2018-11-08 | 2018-11-06 | 4.182 | 93,565,732 | +141,013 | 1.53% | 391,267,231 |
| 2018-11-07 | 2018-11-05 | 4.132 | 93,424,719 | -512,629 | 1.53% | 386,026,629 |
| 2018-11-06 | 2018-11-02 | 4.232 | 93,937,348 | -152,262 | 1.54% | 397,497,675 |
| 2018-11-05 | 2018-11-01 | 4.070 | 94,089,610 | -335,861 | 1.54% | 382,918,899 |
| 2018-11-02 | 2018-10-31 | 3.821 | 94,425,471 | +134,586 | 1.54% | 360,782,045 |
| 2018-11-01 | 2018-10-30 | 3.759 | 94,290,885 | -41,782 | 1.54% | 354,400,263 |
| 2018-10-31 | 2018-10-29 | 3.684 | 94,332,667 | -100,437 | 1.54% | 347,513,119 |
| 2018-10-30 | 2018-10-26 | 3.746 | 94,433,104 | -73,921 | 1.54% | 353,759,524 |
| 2018-10-29 | 2018-10-25 | 3.696 | 94,507,025 | +6,946,607 | 1.54% | 349,331,639 |
| 2018-10-26 | 2018-10-24 | 3.584 | 87,560,418 | +121,726 | 1.43% | 313,846,792 |
| 2018-10-25 | 2018-10-23 | 3.584 | 87,438,692 | -211,319 | 1.43% | 313,410,484 |
| 2018-10-24 | 2018-10-22 | 3.796 | 87,650,011 | -339,878 | 1.43% | 332,712,559 |
| 2018-10-23 | 2018-10-19 | 3.696 | 87,989,889 | +110,079 | 1.44% | 325,241,982 |
| 2018-10-22 | 2018-10-18 | 3.634 | 87,879,810 | +294,882 | 1.44% | 319,366,487 |
| 2018-10-19 | 2018-10-16 | 3.597 | 87,584,928 | +415,811 | 1.43% | 315,024,695 |
| 2018-10-18 | 2018-10-15 | 3.547 | 87,169,117 | +142,219 | 1.42% | 309,189,607 |
| 2018-10-16 | 2018-10-12 | 3.671 | 87,026,898 | +2,584,845 | 1.42% | 319,516,213 |
| 2018-10-15 | 2018-10-11 | 3.547 | 84,442,053 | +169,939 | 1.38% | 299,516,687 |
| 2018-10-12 | 2018-10-10 | 3.783 | 84,272,114 | +59,048 | 1.38% | 318,841,507 |
| 2018-10-11 | 2018-10-09 | 3.833 | 84,213,066 | +96,420 | 1.38% | 322,810,443 |
| 2018-10-10 | 2018-10-08 | 3.796 | 84,116,646 | +18,078 | 1.37% | 319,300,183 |
| 2018-10-09 | 2018-10-05 | 4.020 | 84,098,568 | +161,904 | 1.37% | 338,071,456 |
| 2018-10-08 | 2018-10-04 | 4.182 | 83,936,664 | +212,926 | 1.37% | 351,001,007 |
| 2018-10-05 | 2018-10-03 | 4.244 | 83,723,738 | +63,878 | 1.37% | 355,320,586 |
| 2018-10-04 | 2018-10-02 | 4.219 | 83,659,860 | +1,234,167 | 1.37% | 352,967,088 |
| 2018-10-03 | 2018-09-28 | 4.294 | 82,425,693 | -2,411 | 1.35% | 353,915,092 |
| 2018-10-02 | 2018-09-27 | 4.368 | 82,428,104 | -170,742 | 1.35% | 360,080,669 |
| 2018-09-28 | 2018-09-26 | 4.456 | 82,598,846 | -1,055,390 | 1.35% | 368,022,513 |
| 2018-09-27 | 2018-09-24 | 4.592 | 83,654,236 | -784,210 | 1.37% | 384,177,286 |
| 2018-09-26 | 2018-09-21 | 4.829 | 84,438,446 | +14,865 | 1.38% | 407,745,651 |
| 2018-09-24 | 2018-09-20 | 4.568 | 84,423,581 | -163,909 | 1.38% | 385,609,047 |
| 2018-09-21 | 2018-09-19 | 4.568 | 84,587,490 | +21,293 | 1.38% | 386,357,710 |
| 2018-09-20 | 2018-09-18 | 4.443 | 84,566,197 | +216,333 | 1.38% | 375,735,645 |
| 2018-09-19 | 2018-09-17 | 4.456 | 84,349,864 | -239,442 | 1.38% | 375,824,245 |
| 2018-09-18 | 2018-09-14 | 4.480 | 84,589,306 | -76,332 | 1.38% | 378,996,625 |
| 2018-09-17 | 2018-09-13 | 4.493 | 84,665,638 | -454,375 | 1.38% | 380,392,344 |
| 2018-09-14 | 2018-09-12 | 4.381 | 85,120,013 | -140,612 | 1.39% | 372,899,435 |
| 2018-09-13 | 2018-09-11 | 4.331 | 85,260,625 | +69,714 | 1.39% | 369,270,944 |
| 2018-09-12 | 2018-09-10 | 4.480 | 85,190,911 | +1,061,013 | 1.39% | 381,692,076 |
| 2018-09-11 | 2018-09-07 | 4.580 | 84,129,898 | -4,795,605 | 1.37% | 385,314,685 |
| 2018-09-10 | 2018-09-06 | 4.555 | 88,925,503 | +1,938,025 | 1.45% | 405,065,072 |
| 2018-09-07 | 2018-09-05 | 4.630 | 86,987,478 | +1,040,589 | 1.42% | 402,732,854 |
| 2018-09-06 | 2018-09-04 | 4.779 | 85,946,889 | -101,851 | 1.40% | 410,751,129 |
| 2018-09-05 | 2018-09-03 | 5.072 | 86,048,740 | -261,136 | 1.41% | 436,423,157 |
| 2018-09-04 | 2018-08-31 | 5.149 | 86,309,876 | +5,159,065 | 1.41% | 444,430,759 |
| 2018-09-03 | 2018-08-30 | 5.123 | 81,150,811 | +1,232,045 | 1.38% | 415,770,902 |
| 2018-08-31 | 2018-08-29 | 5.136 | 79,918,766 | +100,733 | 1.35% | 410,489,982 |
| 2018-08-30 | 2018-08-28 | 5.085 | 79,818,033 | -2,934,322 | 1.35% | 405,852,255 |
| 2018-08-29 | 2018-08-27 | 5.136 | 82,752,355 | -433,540 | 1.40% | 425,044,259 |
| 2018-08-28 | 2018-08-24 | 5.162 | 83,185,895 | -866,306 | 1.41% | 429,418,159 |
| 2018-08-27 | 2018-08-23 | 5.098 | 84,052,201 | +772,422 | 1.42% | 428,466,534 |
| 2018-08-24 | 2018-08-22 | 5.420 | 83,279,779 | +1,161,532 | 1.41% | 451,397,942 |
| 2018-08-23 | 2018-08-21 | 5.511 | 82,118,247 | +529,763 | 1.39% | 452,520,508 |
| 2018-08-22 | 2018-08-20 | 5.227 | 81,588,484 | +198,460 | 1.38% | 426,436,733 |
| 2018-08-21 | 2018-08-17 | 5.149 | 81,390,024 | +111,414 | 1.38% | 419,097,233 |
| 2018-08-20 | 2018-08-16 | 5.227 | 81,278,610 | +1,301,783 | 1.38% | 424,817,121 |
| 2018-08-17 | 2018-08-15 | 5.111 | 79,976,827 | +451,331 | 1.36% | 408,723,940 |
| 2018-08-16 | 2018-08-14 | 5.407 | 79,525,496 | +847,407 | 1.35% | 430,022,451 |
| 2018-08-15 | 2018-08-13 | 5.433 | 78,678,089 | -167,173 | 1.33% | 427,470,963 |
| 2018-08-13 | 2018-08-09 | 5.549 | 78,845,262 | +622,275 | 1.34% | 437,536,992 |
| 2018-08-10 | 2018-08-08 | 5.459 | 78,222,987 | -644,773 | 1.33% | 427,017,313 |
| 2018-08-09 | 2018-08-07 | 5.536 | 78,867,760 | -212,565 | 1.34% | 436,644,022 |
| 2018-08-08 | 2018-08-06 | 5.382 | 79,080,325 | +104,995 | 1.34% | 425,574,131 |
| 2018-08-07 | 2018-08-03 | 5.420 | 78,975,330 | +22,859 | 1.34% | 428,066,716 |
| 2018-08-06 | 2018-08-02 | 5.536 | 78,952,471 | +968,201 | 1.34% | 437,113,017 |
| 2018-08-03 | 2018-08-01 | 5.588 | 77,984,270 | +655,554 | 1.32% | 435,778,328 |
| 2018-08-02 | 2018-07-31 | 5.717 | 77,328,716 | +1,037,808 | 1.31% | 442,094,636 |
| 2018-08-01 | 2018-07-30 | 5.795 | 76,290,908 | -2,622,454 | 1.29% | 442,068,781 |
| 2018-07-31 | 2018-07-27 | 5.872 | 78,913,362 | +922,896 | 1.34% | 463,375,069 |
| 2018-07-30 | 2018-07-26 | 5.911 | 77,990,466 | +1,219,803 | 1.32% | 460,975,362 |
| 2018-07-27 | 2018-07-25 | 5.846 | 76,770,663 | -442,630 | 1.30% | 448,811,746 |
| 2018-07-26 | 2018-07-24 | 5.769 | 77,213,293 | -1,797,261 | 1.31% | 445,420,621 |
| 2018-07-25 | 2018-07-23 | 5.743 | 79,010,554 | +313,724 | 1.34% | 453,749,165 |
| 2018-07-24 | 2018-07-20 | 5.588 | 78,696,830 | +3,928,711 | 1.33% | 439,760,134 |
| 2018-07-23 | 2018-07-19 | 5.588 | 74,768,119 | +8,136 | 1.27% | 417,806,384 |
| 2018-07-20 | 2018-07-18 | 5.665 | 74,759,983 | +321,184 | 1.27% | 423,549,755 |
| 2018-07-19 | 2018-07-17 | 5.627 | 74,438,799 | +102,676 | 1.26% | 418,848,117 |
| 2018-07-18 | 2018-07-16 | 5.704 | 74,336,123 | +14,335 | 1.26% | 424,026,400 |
| 2018-07-17 | 2018-07-13 | 5.756 | 74,321,788 | +49,499 | 1.26% | 427,781,234 |
| 2018-07-16 | 2018-07-12 | 5.691 | 74,272,289 | +9,298 | 1.26% | 422,703,768 |
| 2018-07-13 | 2018-07-11 | 5.704 | 74,262,991 | +765,572 | 1.26% | 423,609,242 |
| 2018-07-12 | 2018-07-10 | 5.769 | 73,497,419 | +18,597 | 1.25% | 423,984,844 |
| 2018-07-11 | 2018-07-09 | 5.782 | 73,478,822 | +220,451 | 1.25% | 424,825,835 |
| 2018-07-10 | 2018-07-06 | 5.575 | 73,258,371 | -459,095 | 1.24% | 408,424,442 |
| 2018-07-09 | 2018-07-05 | 5.743 | 73,717,466 | +115,455 | 1.25% | 423,351,526 |
| 2018-07-06 | 2018-07-04 | 5.536 | 73,602,011 | -324,671 | 1.25% | 407,490,693 |
| 2018-07-05 | 2018-07-03 | 5.653 | 73,926,682 | -4,037,092 | 1.25% | 417,874,669 |
| 2018-07-04 | 2018-06-29 | 5.885 | 77,963,774 | -72,450 | 1.32% | 458,805,291 |
| 2018-07-03 | 2018-06-28 | 5.665 | 78,036,224 | +848,483 | 1.32% | 442,111,170 |
| 2018-06-29 | 2018-06-27 | 5.769 | 77,187,741 | +72,908 | 1.31% | 445,273,219 |
| 2018-06-28 | 2018-06-26 | 6.001 | 77,114,833 | +6,232 | 1.31% | 462,766,163 |
| 2018-06-27 | 2018-06-25 | 6.195 | 77,108,601 | -12,010 | 1.31% | 477,655,499 |
| 2018-06-26 | 2018-06-22 | 6.401 | 77,120,611 | +139,476 | 1.31% | 493,654,226 |
| 2018-06-25 | 2018-06-21 | 6.440 | 76,981,135 | -280,890 | 1.30% | 495,741,842 |
| 2018-06-22 | 2018-06-20 | 6.543 | 77,262,025 | +219,676 | 1.31% | 505,527,478 |
| 2018-06-21 | 2018-06-19 | 6.646 | 77,042,349 | -63,575 | 1.31% | 512,044,217 |
| 2018-06-20 | 2018-06-15 | 6.879 | 77,105,924 | -3,389,857 | 1.31% | 530,378,213 |
| 2018-06-19 | 2018-06-14 | 6.956 | 80,495,781 | +3,571,379 | 1.36% | 559,928,540 |
| 2018-06-15 | 2018-06-13 | 7.008 | 76,924,402 | -299,875 | 1.30% | 539,056,987 |
| 2018-06-14 | 2018-06-12 | 7.072 | 77,224,277 | -5,036 | 1.31% | 546,141,439 |
| 2018-06-12 | 2018-06-08 | 6.969 | 77,229,313 | +327,770 | 1.31% | 538,203,667 |
| 2018-06-11 | 2018-06-07 | 7.072 | 76,901,543 | +53,854 | 1.30% | 543,859,017 |
| 2018-06-08 | 2018-06-06 | 7.059 | 76,847,689 | -110,807 | 1.30% | 542,486,405 |
| 2018-06-07 | 2018-06-05 | 6.995 | 76,958,496 | +449,999 | 1.30% | 538,302,726 |
| 2018-06-06 | 2018-06-04 | 6.853 | 76,508,497 | +927,018 | 1.30% | 524,294,030 |
| 2018-06-05 | 2018-06-01 | 6.775 | 75,581,479 | -1,816,080 | 1.28% | 512,088,957 |
| 2018-06-04 | 2018-05-31 | 6.840 | 77,397,559 | +1,757,640 | 1.31% | 529,387,709 |
| 2018-06-01 | 2018-05-30 | 6.750 | 75,639,919 | -1,072,786 | 1.28% | 510,532,583 |
| 2018-05-31 | 2018-05-29 | 6.904 | 76,712,705 | +538,398 | 1.30% | 529,653,443 |
| 2018-05-30 | 2018-05-28 | 6.969 | 76,174,307 | -238,272 | 1.29% | 530,851,431 |
| 2018-05-29 | 2018-05-25 | 6.840 | 76,412,579 | +97,633 | 1.30% | 522,650,594 |
| 2018-05-28 | 2018-05-24 | 6.788 | 76,314,946 | +43,006 | 1.29% | 518,043,306 |
| 2018-05-25 | 2018-05-23 | 6.814 | 76,271,940 | -420,652 | 1.29% | 519,720,008 |
| 2018-05-24 | 2018-05-21 | 7.459 | 76,692,592 | -195,319 | 1.30% | 572,013,925 |
| 2018-05-23 | 2018-05-18 | 7.525 | 76,887,911 | +3,370,740 | 1.30% | 578,572,771 |
| 2018-05-21 | 2018-05-17 | 7.472 | 73,517,171 | -983,023 | 1.28% | 549,305,632 |
| 2018-05-18 | 2018-05-16 | 7.591 | 74,500,194 | +160,213 | 1.30% | 565,549,083 |
| 2018-05-17 | 2018-05-15 | 7.512 | 74,339,981 | +655,924 | 1.30% | 558,413,292 |
| 2018-05-16 | 2018-05-14 | 7.498 | 73,684,057 | +1,493,477 | 1.29% | 552,508,352 |
| 2018-05-15 | 2018-05-11 | 7.498 | 72,190,580 | +546,664 | 1.26% | 541,309,749 |
| 2018-05-14 | 2018-05-10 | 7.498 | 71,643,916 | -462,401 | 1.25% | 537,210,675 |
| 2018-05-11 | 2018-05-09 | 7.286 | 72,106,317 | +35,782 | 1.26% | 525,366,683 |
| 2018-05-10 | 2018-05-08 | 7.286 | 72,070,535 | +236,024 | 1.26% | 525,105,976 |
| 2018-05-09 | 2018-05-07 | 7.259 | 71,834,511 | -123,726 | 1.26% | 521,479,615 |
| 2018-05-08 | 2018-05-04 | 7.286 | 71,958,237 | -33,156 | 1.26% | 524,287,772 |
| 2018-05-07 | 2018-05-03 | 7.286 | 71,991,393 | +26,373 | 1.26% | 524,529,347 |
| 2018-05-04 | 2018-05-02 | 7.445 | 71,965,020 | +181,423 | 1.26% | 535,798,115 |
| 2018-05-03 | 2018-04-30 | 7.299 | 71,783,597 | -123,197 | 1.26% | 523,968,014 |
| 2018-05-02 | 2018-04-27 | 7.326 | 71,906,794 | -461,892 | 1.26% | 526,775,871 |
| 2018-04-30 | 2018-04-26 | 7.220 | 72,368,686 | -158,256 | 1.27% | 522,476,134 |
| 2018-04-27 | 2018-04-25 | 7.246 | 72,526,942 | +242,391 | 1.27% | 525,543,754 |
| 2018-04-26 | 2018-04-24 | 7.419 | 72,284,551 | +314,077 | 1.26% | 536,258,471 |
| 2018-04-25 | 2018-04-23 | 7.206 | 71,970,474 | -210,816 | 1.26% | 518,646,036 |
| 2018-04-24 | 2018-04-20 | 7.259 | 72,181,290 | -20,864 | 1.26% | 523,997,042 |
| 2018-04-23 | 2018-04-19 | 7.472 | 72,202,154 | +325,271 | 1.26% | 539,480,087 |
| 2018-04-20 | 2018-04-18 | 7.459 | 71,876,883 | -1,899 | 1.26% | 536,095,820 |
| 2018-04-19 | 2018-04-17 | 7.578 | 71,878,782 | -1,233,657 | 1.26% | 544,695,375 |
| 2018-04-18 | 2018-04-16 | 7.697 | 73,112,439 | -724,769 | 1.28% | 562,776,735 |
| 2018-04-17 | 2018-04-13 | 7.711 | 73,837,208 | +372,767 | 1.29% | 569,335,506 |
| 2018-04-16 | 2018-04-12 | 7.697 | 73,464,441 | +132,882 | 1.29% | 565,486,240 |
| 2018-04-13 | 2018-04-11 | 7.697 | 73,331,559 | -248,654 | 1.28% | 564,463,393 |
| 2018-04-12 | 2018-04-10 | 7.697 | 73,580,213 | -564,453 | 1.29% | 566,377,385 |
| 2018-04-11 | 2018-04-09 | 7.498 | 74,144,666 | +691,585 | 1.30% | 555,962,157 |
| 2018-04-10 | 2018-04-06 | 7.591 | 73,453,081 | +715,657 | 1.28% | 557,600,194 |
| 2018-04-09 | 2018-04-04 | 7.512 | 72,737,424 | -921 | 1.27% | 546,375,501 |
| 2018-04-06 | 2018-04-03 | 7.565 | 72,738,345 | -62,143 | 1.27% | 550,243,779 |
| 2018-04-04 | 2018-03-29 | 7.551 | 72,800,488 | +107,750 | 1.27% | 549,747,707 |
| 2018-04-03 | 2018-03-28 | 7.512 | 72,692,738 | +2,546,621 | 1.27% | 546,039,837 |
| 2018-03-29 | 2018-03-27 | 7.565 | 70,146,117 | -631,101 | 1.23% | 530,634,351 |
| 2018-03-28 | 2018-03-26 | 7.512 | 70,777,218 | +101,549 | 1.24% | 531,651,189 |
| 2018-03-27 | 2018-03-23 | 7.538 | 70,675,669 | -342,548 | 1.24% | 532,764,323 |
| 2018-03-26 | 2018-03-22 | 7.777 | 71,018,217 | -294,410 | 1.24% | 552,311,709 |
| 2018-03-23 | 2018-03-21 | 7.883 | 71,312,627 | +1,549,692 | 1.25% | 562,172,698 |
| 2018-03-22 | 2018-03-20 | 7.843 | 69,762,935 | +150,416 | 1.22% | 547,178,588 |
| 2018-03-21 | 2018-03-19 | 7.896 | 69,612,519 | -1,124,346 | 1.22% | 549,694,239 |
| 2018-03-20 | 2018-03-16 | 8.135 | 70,736,865 | -685,921 | 1.24% | 575,470,616 |
| 2018-03-19 | 2018-03-15 | 7.790 | 71,422,786 | +508,612 | 1.25% | 556,405,940 |
| 2018-03-16 | 2018-03-14 | 7.618 | 70,914,174 | +968,172 | 1.24% | 540,208,995 |
| 2018-03-15 | 2018-03-13 | 7.432 | 69,946,002 | -126,537 | 1.22% | 519,837,725 |
| 2018-03-14 | 2018-03-12 | 7.472 | 70,072,539 | +259,287 | 1.23% | 523,568,029 |
| 2018-03-13 | 2018-03-09 | 7.419 | 69,813,252 | -1,472,014 | 1.22% | 517,924,609 |
| 2018-03-12 | 2018-03-08 | 7.591 | 71,285,266 | +2,467,353 | 1.25% | 541,143,783 |
| 2018-03-09 | 2018-03-07 | 7.605 | 68,817,913 | +354,131 | 1.20% | 523,326,817 |
| 2018-03-08 | 2018-03-06 | 7.459 | 68,463,782 | -779,696 | 1.20% | 510,639,107 |
| 2018-03-07 | 2018-03-05 | 7.392 | 69,243,478 | +463,765 | 1.21% | 511,859,701 |
| 2018-03-06 | 2018-03-02 | 7.339 | 68,779,713 | +656,227 | 1.20% | 504,780,257 |
| 2018-03-05 | 2018-03-01 | 7.459 | 68,123,486 | -175,859 | 1.19% | 508,100,999 |
| 2018-03-02 | 2018-02-28 | 7.405 | 68,299,345 | -773,140 | 1.19% | 505,786,936 |
| 2018-03-01 | 2018-02-27 | 7.405 | 69,072,485 | +1,042,090 | 1.21% | 511,512,381 |
| 2018-02-28 | 2018-02-26 | 7.485 | 68,030,395 | +2,893,929 | 1.19% | 509,212,395 |
| 2018-02-27 | 2018-02-23 | 7.498 | 65,136,466 | +673,953 | 1.14% | 488,415,581 |
| 2018-02-26 | 2018-02-22 | 7.392 | 64,462,513 | +292,657 | 1.13% | 476,517,986 |
| 2018-02-23 | 2018-02-21 | 7.551 | 64,169,856 | +129,511 | 1.12% | 484,574,104 |
| 2018-02-22 | 2018-02-20 | 7.498 | 64,040,345 | +98,868 | 1.12% | 480,196,489 |
| 2018-02-21 | 2018-02-15 | 7.485 | 63,941,477 | -1,558,335 | 1.12% | 478,606,550 |
| 2018-02-20 | 2018-02-13 | 7.246 | 65,499,812 | +1,562,755 | 1.15% | 474,623,859 |
| 2018-02-14 | 2018-02-12 | 7.100 | 63,937,057 | -517,772 | 1.12% | 453,965,965 |
| 2018-02-13 | 2018-02-09 | 7.193 | 64,454,829 | -469,725 | 1.13% | 463,630,093 |
| 2018-02-12 | 2018-02-08 | 7.459 | 64,924,554 | -1,374,069 | 1.14% | 484,241,672 |
| 2018-02-09 | 2018-02-07 | 7.472 | 66,298,623 | +1,510,165 | 1.16% | 495,370,081 |
| 2018-02-08 | 2018-02-06 | 7.658 | 64,788,458 | +301,777 | 1.13% | 496,124,103 |
| 2018-02-07 | 2018-02-05 | 8.268 | 64,486,681 | +7,188 | 1.13% | 533,181,340 |
| 2018-02-06 | 2018-02-02 | 8.467 | 64,479,493 | -72,713 | 1.13% | 545,957,910 |
| 2018-02-05 | 2018-02-01 | 8.467 | 64,552,206 | -300,938 | 1.13% | 546,573,583 |
| 2018-02-02 | 2018-01-31 | 8.587 | 64,853,144 | +35,769 | 1.13% | 556,867,902 |
| 2018-02-01 | 2018-01-30 | 8.693 | 64,817,375 | -306,057 | 1.13% | 563,442,508 |
| 2018-01-31 | 2018-01-29 | 8.772 | 65,123,432 | -2,570,700 | 1.14% | 571,288,668 |
| 2018-01-30 | 2018-01-26 | 8.825 | 67,694,132 | -78,394 | 1.19% | 597,433,456 |
| 2018-01-29 | 2018-01-25 | 8.640 | 67,772,526 | -1,813,071 | 1.19% | 585,533,209 |
| 2018-01-26 | 2018-01-24 | 8.666 | 69,585,597 | +1,212,389 | 1.22% | 603,044,567 |
| 2018-01-25 | 2018-01-23 | 8.706 | 68,373,208 | +1,325,029 | 1.20% | 595,259,954 |
| 2018-01-23 | 2018-01-19 | 8.534 | 67,048,179 | -270,063 | 1.18% | 572,156,492 |
| 2018-01-22 | 2018-01-18 | 8.228 | 67,318,242 | -191,766 | 1.18% | 553,912,704 |
| 2018-01-19 | 2018-01-17 | 8.228 | 67,510,008 | +38,813 | 1.18% | 555,490,606 |
| 2018-01-18 | 2018-01-16 | 8.348 | 67,471,195 | -187,250 | 1.18% | 563,230,180 |
| 2018-01-17 | 2018-01-15 | 8.135 | 67,658,445 | -114,532 | 1.19% | 550,426,528 |
| 2018-01-16 | 2018-01-12 | 8.361 | 67,772,977 | +28,633 | 1.19% | 566,648,812 |
| 2018-01-15 | 2018-01-11 | 8.215 | 67,744,344 | +45,963 | 1.19% | 556,519,724 |
| 2018-01-12 | 2018-01-10 | 8.414 | 67,698,381 | +374,113 | 1.19% | 569,618,926 |
| 2018-01-11 | 2018-01-09 | 8.281 | 67,324,268 | -1,381,432 | 1.18% | 557,536,237 |
| 2018-01-10 | 2018-01-08 | 8.759 | 68,705,700 | -141,281 | 1.21% | 601,801,927 |
| 2018-01-09 | 2018-01-05 | 8.454 | 68,846,981 | +339,444 | 1.21% | 582,024,415 |
| 2018-01-08 | 2018-01-04 | 7.870 | 68,507,537 | -404,048 | 1.20% | 539,150,382 |
| 2018-01-05 | 2018-01-03 | 7.790 | 68,911,585 | -186,687 | 1.21% | 536,842,896 |
| 2018-01-04 | 2018-01-02 | 7.538 | 69,098,272 | +435,146 | 1.21% | 520,873,656 |
| 2018-01-03 | 2017-12-29 | 7.153 | 68,663,126 | -90,790 | 1.20% | 491,167,030 |
| 2018-01-02 | 2017-12-28 | 7.273 | 68,753,916 | -51,614 | 1.21% | 500,028,626 |
| 2017-12-29 | 2017-12-27 | 7.246 | 68,805,530 | +6,404 | 1.21% | 498,577,709 |
| 2017-12-28 | 2017-12-22 | 6.967 | 68,799,126 | -1,499 | 1.21% | 479,357,023 |
| 2017-12-27 | 2017-12-21 | 6.901 | 68,800,625 | -72,705 | 1.21% | 474,802,063 |
| 2017-12-22 | 2017-12-20 | 6.941 | 68,873,330 | -81,755 | 1.21% | 478,045,947 |
| 2017-12-21 | 2017-12-19 | 6.954 | 68,955,085 | -7,158 | 1.21% | 479,528,535 |
| 2017-12-20 | 2017-12-18 | 7.034 | 68,962,243 | -267,869 | 1.21% | 485,069,668 |
| 2017-12-19 | 2017-12-15 | 6.967 | 69,230,112 | +169,537 | 1.22% | 482,359,912 |
| 2017-12-18 | 2017-12-14 | 7.220 | 69,060,575 | -713,187 | 1.21% | 498,592,751 |
| 2017-12-15 | 2017-12-13 | 6.981 | 69,773,762 | -591,769 | 1.22% | 487,073,783 |
| 2017-12-14 | 2017-12-12 | 6.994 | 70,365,531 | -322,508 | 1.24% | 492,138,628 |
| 2017-12-13 | 2017-12-11 | 6.609 | 70,688,039 | -81,755 | 1.24% | 467,188,503 |
| 2017-12-12 | 2017-12-08 | 6.729 | 70,769,794 | -250,185 | 1.24% | 476,181,765 |
| 2017-12-11 | 2017-12-07 | 6.344 | 71,019,979 | +479,663 | 1.25% | 450,531,651 |
| 2017-12-08 | 2017-12-06 | 6.437 | 70,540,316 | -254,306 | 1.24% | 454,041,981 |
| 2017-12-07 | 2017-12-05 | 6.622 | 70,794,622 | +161,978 | 1.24% | 468,832,471 |
| 2017-12-06 | 2017-12-04 | 6.636 | 70,632,644 | +51,615 | 1.24% | 468,697,177 |
| 2017-12-05 | 2017-12-01 | 6.702 | 70,581,029 | -636,330 | 1.24% | 473,038,222 |
| 2017-12-04 | 2017-11-30 | 6.490 | 71,217,359 | +21,853 | 1.25% | 462,180,474 |
| 2017-12-01 | 2017-11-29 | 6.676 | 71,195,506 | +131,854 | 1.25% | 475,266,755 |
| 2017-11-30 | 2017-11-28 | 6.370 | 71,063,652 | -444,564 | 1.25% | 452,694,929 |
| 2017-11-29 | 2017-11-27 | 6.370 | 71,508,216 | +13,186 | 1.26% | 455,526,924 |
| 2017-11-28 | 2017-11-24 | 6.437 | 71,495,030 | -29,251 | 1.26% | 460,187,122 |
| 2017-11-27 | 2017-11-23 | 6.516 | 71,524,281 | -19,350 | 1.26% | 466,070,766 |
| 2017-11-24 | 2017-11-22 | 6.636 | 71,543,631 | -27,503 | 1.26% | 474,742,215 |
| 2017-11-23 | 2017-11-21 | 6.357 | 71,571,134 | +11,308 | 1.26% | 454,977,879 |
| 2017-11-22 | 2017-11-20 | 6.304 | 71,559,826 | +13,563 | 1.26% | 451,107,197 |
| 2017-11-21 | 2017-11-17 | 6.437 | 71,546,263 | -70,829 | 1.26% | 460,516,890 |
| 2017-11-20 | 2017-11-16 | 6.503 | 71,617,092 | +84,769 | 1.26% | 465,725,087 |
| 2017-11-17 | 2017-11-15 | 6.543 | 71,532,323 | +771,207 | 1.26% | 468,021,838 |
| 2017-11-16 | 2017-11-14 | 6.583 | 70,761,116 | -38,429 | 1.24% | 465,793,282 |
| 2017-11-15 | 2017-11-13 | 6.516 | 70,799,545 | +206,459 | 1.24% | 461,348,198 |
| 2017-11-14 | 2017-11-10 | 6.569 | 70,593,086 | -58,773 | 1.24% | 463,750,335 |
| 2017-11-13 | 2017-11-09 | 6.609 | 70,651,859 | -251,292 | 1.24% | 466,949,384 |
| 2017-11-10 | 2017-11-08 | 6.622 | 70,903,151 | +178,580 | 1.24% | 469,551,197 |
| 2017-11-09 | 2017-11-07 | 6.649 | 70,724,571 | +268,246 | 1.24% | 470,245,792 |
| 2017-11-08 | 2017-11-06 | 6.662 | 70,456,325 | -48,224 | 1.24% | 469,397,286 |
| 2017-11-07 | 2017-11-03 | 6.835 | 70,504,549 | +565,124 | 1.24% | 481,882,592 |
| 2017-11-06 | 2017-11-02 | 6.808 | 69,939,425 | -753 | 1.23% | 476,163,709 |
| 2017-11-03 | 2017-11-01 | 6.928 | 69,940,178 | -125,458 | 1.23% | 484,522,675 |
| 2017-11-02 | 2017-10-31 | 6.755 | 70,065,636 | +4,144 | 1.23% | 473,303,505 |
| 2017-11-01 | 2017-10-30 | 6.822 | 70,061,492 | +2,261 | 1.23% | 477,924,584 |
| 2017-10-31 | 2017-10-27 | 6.822 | 70,059,231 | -77,234 | 1.23% | 477,909,160 |
| 2017-10-30 | 2017-10-26 | 7.113 | 70,136,465 | -33,907 | 1.23% | 498,913,818 |
| 2017-10-27 | 2017-10-25 | 7.220 | 70,170,372 | +256,943 | 1.23% | 506,605,090 |
| 2017-10-26 | 2017-10-24 | 6.981 | 69,913,429 | +134,717 | 1.23% | 488,048,764 |
| 2017-10-25 | 2017-10-23 | 6.875 | 69,778,712 | -313,456 | 1.23% | 479,699,846 |
| 2017-10-24 | 2017-10-20 | 6.914 | 70,092,168 | -435,523 | 1.23% | 484,645,391 |
| 2017-10-23 | 2017-10-19 | 6.835 | 70,527,691 | -182,724 | 1.24% | 482,040,763 |
| 2017-10-20 | 2017-10-18 | 6.967 | 70,710,415 | +453,984 | 1.24% | 492,673,905 |
| 2017-10-19 | 2017-10-17 | 6.941 | 70,256,431 | +1,952,001 | 1.23% | 487,645,974 |
| 2017-10-18 | 2017-10-16 | 6.941 | 68,304,430 | +762,165 | 1.20% | 474,097,244 |
| 2017-10-17 | 2017-10-13 | 7.113 | 67,542,265 | +16,954 | 1.19% | 480,460,048 |
| 2017-10-16 | 2017-10-12 | 7.021 | 67,525,311 | -964,103 | 1.19% | 474,066,356 |
| 2017-10-13 | 2017-10-11 | 6.888 | 68,489,414 | +1,111,036 | 1.20% | 471,745,405 |
| 2017-10-12 | 2017-10-10 | 6.928 | 67,378,378 | -4,709,811 | 1.18% | 466,775,363 |
| 2017-10-11 | 2017-10-09 | 6.994 | 72,088,189 | -2,594,676 | 1.27% | 504,186,950 |
| 2017-10-10 | 2017-10-06 | 7.259 | 74,682,865 | -4,087,360 | 1.31% | 542,157,121 |
| 2017-10-09 | 2017-10-04 | 7.100 | 78,770,225 | -4,126,918 | 1.38% | 559,284,442 |
| 2017-10-06 | 2017-10-03 | 6.981 | 82,897,143 | -2,698,660 | 1.46% | 578,684,936 |
| 2017-10-04 | 2017-09-29 | 6.914 | 85,595,803 | -5,032,248 | 1.50% | 591,843,748 |
| 2017-10-03 | 2017-09-28 | 6.782 | 90,628,051 | -6,748,721 | 1.59% | 614,611,116 |
| 2017-09-29 | 2017-09-27 | 6.782 | 97,376,772 | -5,443,659 | 1.72% | 660,378,832 |
| 2017-09-28 | 2017-09-26 | 6.583 | 102,820,431 | -868,785 | 1.81% | 676,827,454 |
| 2017-09-27 | 2017-09-25 | 6.569 | 103,689,216 | -1,664,481 | 1.83% | 681,170,231 |
| 2017-09-26 | 2017-09-22 | 7.180 | 105,353,697 | -2,288,379 | 1.86% | 756,421,589 |
| 2017-09-25 | 2017-09-21 | 7.605 | 107,642,076 | +48,977 | 1.90% | 818,565,727 |
| 2017-09-22 | 2017-09-20 | 7.565 | 107,593,099 | +1,546,559 | 1.90% | 813,909,546 |
| 2017-09-21 | 2017-09-19 | 7.605 | 106,046,540 | +77,233 | 1.87% | 806,432,451 |
| 2017-09-20 | 2017-09-18 | 7.658 | 105,969,307 | -770,076 | 1.87% | 811,470,577 |
| 2017-09-19 | 2017-09-15 | 7.074 | 106,739,383 | +1,746,989 | 1.88% | 755,037,926 |
| 2017-09-18 | 2017-09-14 | 6.928 | 104,992,394 | +319,861 | 1.85% | 727,352,962 |
| 2017-09-15 | 2017-09-13 | 6.875 | 104,672,533 | -1,870,439 | 1.84% | 719,580,463 |
| 2017-09-14 | 2017-09-12 | 7.087 | 106,542,972 | +59,149 | 1.88% | 755,062,557 |
| 2017-09-13 | 2017-09-11 | 7.193 | 106,483,823 | +460,389 | 1.88% | 765,948,891 |
| 2017-09-12 | 2017-09-08 | 6.928 | 106,023,434 | -81,001 | 1.87% | 734,495,669 |
| 2017-09-11 | 2017-09-07 | 6.981 | 106,104,435 | -1,881,113 | 1.87% | 740,689,437 |
| 2017-09-08 | 2017-09-06 | 6.782 | 107,985,548 | -3,483,964 | 1.90% | 732,324,235 |
| 2017-09-07 | 2017-09-05 | 6.795 | 111,469,512 | +313,456 | 1.96% | 757,430,747 |
| 2017-09-06 | 2017-09-04 | 7.143 | 111,156,056 | -585,470 | 1.96% | 794,029,207 |
| 2017-09-05 | 2017-09-01 | 7.075 | 111,741,526 | +2,035,518 | 1.97% | 790,551,059 |
| 2017-09-04 | 2017-08-31 | 7.404 | 109,706,008 | -1,867,858 | 2.00% | 812,250,144 |
| 2017-09-01 | 2017-08-30 | 7.267 | 111,573,866 | +5,440,719 | 2.03% | 810,781,772 |
| 2017-08-31 | 2017-08-29 | 6.855 | 106,133,147 | +1,351,116 | 1.93% | 727,589,916 |
| 2017-08-30 | 2017-08-28 | 6.993 | 104,782,031 | +556,492 | 1.91% | 732,693,963 |
| 2017-08-29 | 2017-08-25 | 6.636 | 104,225,539 | +216,251 | 1.90% | 691,648,018 |
| 2017-08-28 | 2017-08-24 | 6.444 | 104,009,288 | +3,690,133 | 1.90% | 670,248,123 |
| 2017-08-25 | 2017-08-22 | 5.567 | 100,319,155 | +6,564 | 1.83% | 558,438,722 |
| 2017-08-24 | 2017-08-21 | 5.471 | 100,312,591 | -140,034 | 1.83% | 548,774,558 |
| 2017-08-22 | 2017-08-18 | 5.430 | 100,452,625 | +51,419 | 1.83% | 545,408,750 |
| 2017-08-21 | 2017-08-17 | 5.484 | 100,401,206 | +368,006 | 1.83% | 550,635,929 |
| 2017-08-18 | 2017-08-16 | 5.621 | 100,033,200 | +487,204 | 1.82% | 562,333,095 |
| 2017-08-17 | 2017-08-15 | 5.621 | 99,545,996 | +24,069 | 1.82% | 559,594,295 |
| 2017-08-16 | 2017-08-14 | 5.594 | 99,521,927 | -2,553 | 1.81% | 556,729,924 |
| 2017-08-15 | 2017-08-11 | 5.512 | 99,524,480 | -119,613 | 1.82% | 548,556,790 |
| 2017-08-14 | 2017-08-10 | 5.759 | 99,644,093 | -26,621 | 1.82% | 573,807,835 |
| 2017-08-11 | 2017-08-09 | 5.882 | 99,670,714 | -685,061 | 1.82% | 586,260,301 |
| 2017-08-10 | 2017-08-08 | 5.896 | 100,355,775 | -326,383 | 1.83% | 591,665,777 |
| 2017-08-09 | 2017-08-07 | 5.800 | 100,682,158 | +30,632 | 1.84% | 583,926,934 |
| 2017-08-08 | 2017-08-04 | 5.759 | 100,651,526 | -170,302 | 1.84% | 579,609,212 |
| 2017-08-07 | 2017-08-03 | 5.717 | 100,821,828 | +398,588 | 1.84% | 576,442,838 |
| 2017-08-04 | 2017-08-02 | 5.745 | 100,423,240 | +84,240 | 1.83% | 576,917,718 |
| 2017-08-03 | 2017-08-01 | 5.855 | 100,339,000 | +95,544 | 1.83% | 587,439,667 |
| 2017-08-02 | 2017-07-31 | 5.992 | 100,243,456 | -103,779 | 1.83% | 600,624,569 |
| 2017-07-27 | 2017-07-25 | 5.690 | 100,347,235 | +56,889 | 1.83% | 570,977,681 |
| 2017-07-26 | 2017-07-24 | 5.717 | 100,290,346 | +177,596 | 1.83% | 573,404,121 |
| 2017-07-25 | 2017-07-21 | 5.731 | 100,112,750 | +16,046 | 1.83% | 573,761,361 |
| 2017-07-24 | 2017-07-20 | 5.813 | 100,096,704 | -72,935 | 1.83% | 581,903,888 |
| 2017-07-21 | 2017-07-19 | 5.512 | 100,169,639 | +280,070 | 1.83% | 552,112,763 |
| 2017-07-20 | 2017-07-18 | 5.402 | 99,889,569 | -123,260 | 1.82% | 539,612,481 |
| 2017-07-19 | 2017-07-17 | 5.471 | 100,012,829 | +702,726 | 1.82% | 547,134,667 |
| 2017-07-18 | 2017-07-14 | 5.402 | 99,310,103 | +21,880 | 1.81% | 536,482,153 |
| 2017-07-17 | 2017-07-13 | 5.347 | 99,288,223 | -132,376 | 1.81% | 530,918,636 |
| 2017-07-14 | 2017-07-12 | 5.375 | 99,420,599 | -17,869 | 1.81% | 534,352,773 |
| 2017-07-13 | 2017-07-11 | 5.375 | 99,438,468 | +23,339 | 1.81% | 534,448,813 |
| 2017-07-12 | 2017-07-10 | 5.347 | 99,415,129 | +126,906 | 1.81% | 531,597,234 |
| 2017-07-11 | 2017-07-07 | 5.375 | 99,288,223 | -8,387 | 1.81% | 533,641,296 |
| 2017-07-10 | 2017-07-06 | 5.443 | 99,296,610 | -116,696 | 1.81% | 540,493,598 |
| 2017-07-07 | 2017-07-05 | 5.457 | 99,413,306 | -259,283 | 1.81% | 542,491,845 |
| 2017-07-06 | 2017-07-04 | 5.416 | 99,672,589 | -415,144 | 1.82% | 539,806,935 |
| 2017-07-05 | 2017-07-03 | 5.430 | 100,087,733 | +674,282 | 1.83% | 543,427,565 |
| 2017-07-04 | 2017-06-30 | 5.238 | 99,413,451 | +109,037 | 1.81% | 520,683,887 |
| 2017-07-03 | 2017-06-29 | 5.238 | 99,304,414 | +58,348 | 1.81% | 520,112,799 |
| 2017-06-27 | 2017-06-23 | 5.114 | 99,246,066 | +68,558 | 1.81% | 507,560,431 |
| 2017-06-26 | 2017-06-22 | 5.142 | 99,177,508 | -199,623 | 1.81% | 509,929,438 |
| 2017-06-23 | 2017-06-21 | 5.142 | 99,377,131 | -419,375 | 1.81% | 510,955,817 |
| 2017-06-22 | 2017-06-20 | 5.128 | 99,796,506 | +419,375 | 1.82% | 511,743,769 |
| 2017-06-21 | 2017-06-19 | 5.087 | 99,377,131 | -201,665 | 1.81% | 505,505,621 |
| 2017-06-20 | 2017-06-16 | 5.004 | 99,578,796 | +1,737,663 | 1.82% | 498,339,556 |
| 2017-06-19 | 2017-06-15 | 5.004 | 97,841,133 | -645,225 | 1.79% | 489,643,465 |
| 2017-06-16 | 2017-06-14 | 5.114 | 98,486,358 | -1,296,655 | 1.80% | 503,675,162 |
| 2017-06-15 | 2017-06-13 | 5.087 | 99,783,013 | +91,898 | 1.82% | 507,570,238 |
| 2017-06-14 | 2017-06-12 | 5.073 | 99,691,115 | +1,787,294 | 1.82% | 505,735,922 |
| 2017-06-13 | 2017-06-09 | 5.155 | 97,903,821 | -2,241,897 | 1.79% | 504,723,019 |
| 2017-06-12 | 2017-06-08 | 5.375 | 100,145,718 | +121,437 | 1.83% | 538,250,048 |
| 2017-06-09 | 2017-06-07 | 5.443 | 100,024,281 | +134,783 | 1.82% | 544,454,473 |
| 2017-06-08 | 2017-06-06 | 5.430 | 99,889,498 | -30,632 | 1.82% | 542,351,245 |
| 2017-06-07 | 2017-06-05 | 5.320 | 99,920,130 | -21,515 | 1.82% | 531,557,611 |
| 2017-06-06 | 2017-06-02 | 5.334 | 99,941,645 | -26,110 | 1.82% | 533,042,356 |
| 2017-06-05 | 2017-06-01 | 5.306 | 99,967,755 | +9,116 | 1.82% | 530,440,321 |
| 2017-06-02 | 2017-05-31 | 5.388 | 99,958,639 | +6,564 | 1.82% | 538,615,082 |
| 2017-06-01 | 2017-05-29 | 5.347 | 99,952,075 | -122,166 | 1.82% | 534,468,417 |
| 2017-05-31 | 2017-05-26 | 5.224 | 100,074,241 | -441,620 | 1.83% | 522,772,707 |
| 2017-05-29 | 2017-05-25 | 5.279 | 100,515,861 | -273,505 | 1.83% | 530,592,311 |
| 2017-05-26 | 2017-05-24 | 5.183 | 100,789,366 | -238,132 | 1.84% | 522,362,676 |
| 2017-05-25 | 2017-05-23 | 4.991 | 101,027,498 | -201,664 | 1.84% | 504,204,371 |
| 2017-05-24 | 2017-05-22 | 4.991 | 101,229,162 | -6,111,916 | 1.85% | 505,210,829 |
| 2017-05-23 | 2017-05-19 | 5.284 | 107,341,078 | +764,721 | 1.96% | 567,207,598 |
| 2017-05-22 | 2017-05-18 | 5.227 | 106,576,357 | +3,363,083 | 1.94% | 557,127,367 |
| 2017-05-19 | 2017-05-17 | 5.298 | 103,213,274 | -139,059 | 1.95% | 546,857,801 |
| 2017-05-18 | 2017-05-16 | 5.312 | 103,352,333 | +5,614,230 | 1.95% | 549,058,738 |
| 2017-05-17 | 2017-05-15 | 5.227 | 97,738,103 | +32,754 | 1.84% | 510,925,439 |
| 2017-05-16 | 2017-05-12 | 5.227 | 97,705,349 | +94,026 | 1.84% | 510,754,218 |
| 2017-05-15 | 2017-05-11 | 5.171 | 97,611,323 | +88,162 | 1.84% | 504,731,394 |
| 2017-05-12 | 2017-05-10 | 5.128 | 97,523,161 | +199,057 | 1.84% | 500,130,793 |
| 2017-05-11 | 2017-05-09 | 5.157 | 97,324,104 | -64,942 | 1.83% | 501,867,477 |
| 2017-05-10 | 2017-05-08 | 5.043 | 97,389,046 | +288,354 | 1.84% | 491,164,947 |
| 2017-05-08 | 2017-05-04 | 5.128 | 97,100,692 | -5,294 | 1.83% | 497,964,234 |
| 2017-05-05 | 2017-05-02 | 5.412 | 97,105,986 | -2,471 | 1.83% | 525,504,719 |
| 2017-05-04 | 2017-04-28 | 5.383 | 97,108,457 | +38,471 | 1.83% | 522,766,688 |
| 2017-05-02 | 2017-04-27 | 5.412 | 97,069,986 | -13,059 | 1.83% | 525,309,899 |
| 2017-04-28 | 2017-04-26 | 5.511 | 97,083,045 | -2,610,006 | 1.83% | 535,007,963 |
| 2017-04-27 | 2017-04-25 | 5.525 | 99,693,051 | +106,589 | 1.88% | 550,803,574 |
| 2017-04-26 | 2017-04-24 | 5.497 | 99,586,462 | +322,235 | 1.88% | 547,393,056 |
| 2017-04-25 | 2017-04-21 | 5.525 | 99,264,227 | -320,823 | 1.87% | 548,434,324 |
| 2017-04-24 | 2017-04-20 | 5.539 | 99,585,050 | +434,823 | 1.88% | 551,617,656 |
| 2017-04-21 | 2017-04-19 | 5.525 | 99,150,227 | +2,586,356 | 1.87% | 547,804,474 |
| 2017-04-19 | 2017-04-13 | 5.667 | 96,563,871 | +117,882 | 1.82% | 547,194,740 |
| 2017-04-18 | 2017-04-12 | 5.482 | 96,445,989 | +146,118 | 1.82% | 528,764,623 |
| 2017-04-13 | 2017-04-11 | 5.412 | 96,299,871 | -1,503,531 | 1.82% | 521,142,298 |
| 2017-04-12 | 2017-04-10 | 5.482 | 97,803,402 | -3,140,120 | 1.84% | 536,206,633 |
| 2017-04-11 | 2017-04-07 | 5.426 | 100,943,522 | +1,248,354 | 1.90% | 547,702,197 |
| 2017-04-10 | 2017-04-06 | 5.426 | 99,695,168 | +846,001 | 1.88% | 540,928,842 |
| 2017-04-07 | 2017-04-05 | 5.312 | 98,849,167 | +241,765 | 1.86% | 525,135,692 |
| 2017-04-06 | 2017-04-03 | 5.227 | 98,607,402 | +677,294 | 1.86% | 515,469,695 |
| 2017-04-03 | 2017-03-30 | 5.312 | 97,930,108 | +24,354 | 1.85% | 520,253,195 |
| 2017-03-31 | 2017-03-29 | 5.497 | 97,905,754 | +165,177 | 1.85% | 538,154,774 |
| 2017-03-29 | 2017-03-27 | 5.610 | 97,740,577 | -94,942 | 1.84% | 548,324,106 |
| 2017-03-27 | 2017-03-23 | 5.964 | 97,835,519 | +15,530 | 1.84% | 583,506,777 |
| 2017-03-24 | 2017-03-22 | 5.851 | 97,819,989 | -674,119 | 1.84% | 572,327,899 |
| 2017-03-23 | 2017-03-21 | 5.950 | 98,494,108 | +265,060 | 1.86% | 586,039,376 |
| 2017-03-22 | 2017-03-20 | 5.709 | 98,229,048 | +374,823 | 1.85% | 560,805,464 |
| 2017-03-21 | 2017-03-17 | 5.780 | 97,854,225 | +90,368 | 1.84% | 565,596,873 |
| 2017-03-20 | 2017-03-16 | 6.134 | 97,763,857 | -20,471 | 1.84% | 599,699,213 |
| 2017-03-17 | 2017-03-15 | 6.063 | 97,784,328 | -120,000 | 1.84% | 592,898,402 |
| 2017-03-16 | 2017-03-14 | 6.035 | 97,904,328 | -454,942 | 1.85% | 590,852,048 |
| 2017-03-15 | 2017-03-13 | 6.063 | 98,359,270 | +136,236 | 1.85% | 596,384,463 |
| 2017-03-14 | 2017-03-10 | 5.766 | 98,223,034 | +31,059 | 1.85% | 566,337,096 |
| 2017-03-13 | 2017-03-09 | 5.780 | 98,191,975 | -507,177 | 1.85% | 567,549,066 |
| 2017-03-10 | 2017-03-08 | 5.978 | 98,699,152 | +233,292 | 1.86% | 590,055,859 |
| 2017-03-09 | 2017-03-07 | 5.667 | 98,465,860 | -46,236 | 1.86% | 557,972,667 |
| 2017-03-08 | 2017-03-06 | 5.341 | 98,512,096 | -139,764 | 1.86% | 526,136,177 |
| 2017-03-07 | 2017-03-03 | 5.284 | 98,651,860 | +185,647 | 1.86% | 521,292,366 |
| 2017-03-06 | 2017-03-02 | 5.426 | 98,466,213 | +46,235 | 1.86% | 534,260,744 |
| 2017-03-03 | 2017-03-01 | 5.525 | 98,419,978 | +135,177 | 1.86% | 543,769,852 |
| 2017-03-02 | 2017-02-28 | 5.468 | 98,284,801 | +789,530 | 1.85% | 537,453,533 |
| 2017-03-01 | 2017-02-27 | 5.298 | 97,495,271 | +273,883 | 1.84% | 516,561,944 |
| 2017-02-28 | 2017-02-24 | 5.397 | 97,221,388 | +325,412 | 1.83% | 524,751,934 |
| 2017-02-27 | 2017-02-23 | 5.525 | 96,895,976 | +36,360 | 1.83% | 535,349,749 |
| 2017-02-24 | 2017-02-22 | 5.553 | 96,859,616 | -720 | 1.83% | 537,893,214 |
| 2017-02-23 | 2017-02-21 | 5.227 | 96,860,336 | +2,040,352 | 1.83% | 506,336,917 |
| 2017-02-21 | 2017-02-17 | 5.270 | 94,819,984 | -186,353 | 1.79% | 499,700,832 |
| 2017-02-20 | 2017-02-16 | 5.327 | 95,006,337 | +403,060 | 1.79% | 506,066,599 |
| 2017-02-17 | 2017-02-15 | 5.284 | 94,603,277 | -38,118 | 1.78% | 499,898,999 |
| 2017-02-16 | 2017-02-14 | 5.298 | 94,641,395 | -555,883 | 1.78% | 501,441,173 |
| 2017-02-15 | 2017-02-13 | 5.199 | 95,197,278 | -1,440,354 | 1.79% | 494,946,036 |
| 2017-02-14 | 2017-02-10 | 5.227 | 96,637,632 | +73,757 | 1.82% | 505,172,732 |
| 2017-02-13 | 2017-02-09 | 5.185 | 96,563,875 | +1,508,127 | 1.82% | 500,683,207 |
| 2017-02-10 | 2017-02-08 | 5.142 | 95,055,748 | -1,133,742 | 1.79% | 488,823,711 |
| 2017-02-09 | 2017-02-07 | 4.802 | 96,189,490 | +1,090,329 | 1.81% | 461,949,579 |
| 2017-02-08 | 2017-02-06 | 4.760 | 95,099,161 | +1,567 | 1.79% | 452,671,568 |
| 2017-02-07 | 2017-02-03 | 4.746 | 95,097,594 | -58,409 | 1.79% | 451,316,895 |
| 2017-02-03 | 2017-02-01 | 4.802 | 95,156,003 | -103,059 | 1.79% | 456,986,262 |
| 2017-02-02 | 2017-01-27 | 4.760 | 95,259,062 | +74,824 | 1.80% | 453,432,696 |
| 2017-02-01 | 2017-01-25 | 4.788 | 95,184,238 | +85,622 | 1.79% | 455,773,419 |
| 2017-01-26 | 2017-01-24 | 4.817 | 95,098,616 | +71,817 | 1.79% | 458,057,891 |
| 2017-01-25 | 2017-01-23 | 4.788 | 95,026,799 | +156,360 | 1.79% | 455,019,549 |
| 2017-01-24 | 2017-01-20 | 4.788 | 94,870,439 | -57,184 | 1.79% | 454,270,846 |
| 2017-01-23 | 2017-01-19 | 4.902 | 94,927,623 | +26,716 | 1.79% | 465,303,115 |
| 2017-01-20 | 2017-01-18 | 4.859 | 94,900,907 | +62,234 | 1.79% | 461,138,878 |
| 2017-01-19 | 2017-01-17 | 4.831 | 94,838,673 | +13,765 | 1.79% | 458,149,380 |
| 2017-01-18 | 2017-01-16 | 4.845 | 94,824,908 | +543,177 | 1.79% | 459,426,235 |
| 2017-01-17 | 2017-01-13 | 4.916 | 94,281,731 | +43,757 | 1.78% | 463,472,828 |
| 2017-01-16 | 2017-01-12 | 4.916 | 94,237,974 | -2,579 | 1.78% | 463,257,726 |
| 2017-01-13 | 2017-01-11 | 4.845 | 94,240,553 | -110,703 | 1.78% | 456,595,037 |
| 2017-01-12 | 2017-01-10 | 4.902 | 94,351,256 | -6,844 | 1.78% | 462,477,959 |
| 2017-01-11 | 2017-01-09 | 4.859 | 94,358,100 | -77,294 | 1.78% | 458,501,291 |
| 2017-01-10 | 2017-01-06 | 4.987 | 94,435,394 | -847,180 | 1.78% | 470,917,376 |
| 2017-01-09 | 2017-01-05 | 4.930 | 95,282,574 | +390,353 | 1.80% | 469,742,635 |
| 2017-01-06 | 2017-01-04 | 4.845 | 94,892,221 | +123,946 | 1.79% | 459,752,366 |
| 2017-01-05 | 2017-01-03 | 4.902 | 94,768,275 | +19,059 | 1.79% | 464,522,045 |
| 2017-01-04 | 2016-12-30 | 4.916 | 94,749,216 | +127,412 | 1.79% | 465,770,904 |
| 2017-01-03 | 2016-12-29 | 4.760 | 94,621,804 | -418,942 | 1.78% | 450,399,351 |
| 2016-12-30 | 2016-12-28 | 4.760 | 95,040,746 | -484,722 | 1.79% | 452,393,513 |
| 2016-12-29 | 2016-12-23 | 4.689 | 95,525,468 | +253,645 | 1.80% | 447,934,407 |
| 2016-12-28 | 2016-12-22 | 4.689 | 95,271,823 | -168,565 | 1.80% | 446,745,024 |
| 2016-12-23 | 2016-12-21 | 4.703 | 95,440,388 | -204,706 | 1.80% | 448,887,524 |
| 2016-12-22 | 2016-12-20 | 4.760 | 95,645,094 | -196,942 | 1.80% | 455,270,207 |
| 2016-12-21 | 2016-12-19 | 4.802 | 95,842,036 | -162,247 | 1.81% | 460,280,933 |
| 2016-12-20 | 2016-12-16 | 4.916 | 96,004,283 | +353 | 1.81% | 471,940,598 |
| 2016-12-19 | 2016-12-15 | 4.902 | 96,003,930 | +337,989 | 1.81% | 470,578,808 |
| 2016-12-16 | 2016-12-14 | 4.859 | 95,665,941 | -51,529 | 1.80% | 464,856,302 |
| 2016-12-15 | 2016-12-13 | 4.902 | 95,717,470 | -1,765 | 1.80% | 469,174,678 |
| 2016-12-14 | 2016-12-12 | 4.902 | 95,719,235 | -84,522 | 1.80% | 469,183,330 |
| 2016-12-13 | 2016-12-09 | 4.972 | 95,803,757 | +884,953 | 1.81% | 476,383,721 |
| 2016-12-12 | 2016-12-08 | 4.987 | 94,918,804 | -648,834 | 1.79% | 473,327,978 |
| 2016-12-09 | 2016-12-07 | 4.845 | 95,567,638 | +1,000,194 | 1.80% | 463,024,758 |
| 2016-12-08 | 2016-12-06 | 4.831 | 94,567,444 | -529,480 | 1.78% | 456,839,119 |
| 2016-12-07 | 2016-12-05 | 4.817 | 95,096,924 | -770,342 | 1.79% | 458,049,741 |
| 2016-12-06 | 2016-12-02 | 4.916 | 95,867,266 | -1,107,425 | 1.81% | 471,267,046 |
| 2016-12-05 | 2016-12-01 | 4.916 | 96,974,691 | -791,139 | 1.83% | 476,710,957 |
| 2016-12-02 | 2016-11-30 | 4.689 | 97,765,830 | +1,118,570 | 1.84% | 458,439,828 |
| 2016-12-01 | 2016-11-29 | 4.760 | 96,647,260 | +6,092 | 1.82% | 460,040,512 |
| 2016-11-30 | 2016-11-28 | 4.817 | 96,641,168 | -10,652 | 1.82% | 465,487,842 |
| 2016-11-29 | 2016-11-25 | 4.802 | 96,651,820 | -288,202 | 1.82% | 464,169,916 |
| 2016-11-28 | 2016-11-24 | 4.746 | 96,940,022 | -28,941 | 1.83% | 460,060,743 |
| 2016-11-25 | 2016-11-23 | 4.618 | 96,968,963 | -249,257 | 1.83% | 447,834,561 |
| 2016-11-24 | 2016-11-22 | 4.604 | 97,218,220 | +251,648 | 1.83% | 447,608,455 |
| 2016-11-23 | 2016-11-21 | 4.491 | 96,966,572 | +327,176 | 1.83% | 435,460,292 |
| 2016-11-22 | 2016-11-18 | 4.533 | 96,639,396 | -9,176 | 1.82% | 438,098,171 |
| 2016-11-21 | 2016-11-17 | 4.618 | 96,648,572 | -383,958 | 1.82% | 446,354,890 |
| 2016-11-18 | 2016-11-16 | 4.604 | 97,032,530 | -77,626 | 1.83% | 446,753,508 |
| 2016-11-17 | 2016-11-15 | 4.533 | 97,110,156 | +107,986 | 1.83% | 440,232,281 |
| 2016-11-16 | 2016-11-14 | 4.533 | 97,002,170 | -57,805 | 1.83% | 439,742,745 |
| 2016-11-15 | 2016-11-11 | 4.604 | 97,059,975 | -112,561 | 1.83% | 446,879,869 |
| 2016-11-14 | 2016-11-10 | 4.689 | 97,172,536 | +57,177 | 1.83% | 455,657,776 |
| 2016-11-11 | 2016-11-09 | 4.618 | 97,115,359 | -2,337 | 1.83% | 448,510,666 |
| 2016-11-10 | 2016-11-08 | 4.689 | 97,117,696 | -366,544 | 1.83% | 455,400,622 |
| 2016-11-09 | 2016-11-07 | 4.632 | 97,484,240 | +401,909 | 1.84% | 451,595,305 |
| 2016-11-08 | 2016-11-04 | 4.618 | 97,082,331 | +131,985 | 1.83% | 448,358,132 |
| 2016-11-07 | 2016-11-03 | 4.604 | 96,950,346 | -33,974 | 1.83% | 446,375,119 |
| 2016-11-04 | 2016-11-02 | 4.632 | 96,984,320 | +1,347,791 | 1.83% | 449,279,428 |
| 2016-11-03 | 2016-11-01 | 4.661 | 95,636,529 | -101,651 | 1.80% | 445,745,491 |
| 2016-11-02 | 2016-10-31 | 4.576 | 95,738,180 | -2,346,403 | 1.81% | 438,081,531 |
| 2016-11-01 | 2016-10-28 | 4.661 | 98,084,583 | +341,351 | 1.85% | 457,155,452 |
| 2016-10-31 | 2016-10-27 | 4.717 | 97,743,232 | +366,132 | 1.84% | 461,103,251 |
| 2016-10-28 | 2016-10-26 | 4.760 | 97,377,100 | +329,648 | 1.84% | 463,514,548 |
| 2016-10-27 | 2016-10-25 | 4.788 | 97,047,452 | +86,117 | 1.83% | 464,695,100 |
| 2016-10-26 | 2016-10-24 | 4.831 | 96,961,335 | +141,883 | 1.83% | 468,403,596 |
| 2016-10-25 | 2016-10-20 | 4.774 | 96,819,452 | -1,532,248 | 1.83% | 462,231,753 |
| 2016-10-24 | 2016-10-19 | 4.817 | 98,351,700 | +3,502,523 | 1.85% | 473,726,897 |
| 2016-10-20 | 2016-10-18 | 4.859 | 94,849,177 | +852,354 | 1.79% | 460,887,513 |
| 2016-10-19 | 2016-10-17 | 4.788 | 93,996,823 | +133,765 | 1.77% | 450,087,685 |
| 2016-10-18 | 2016-10-14 | 4.831 | 93,863,058 | +209,294 | 1.77% | 453,436,351 |
| 2016-10-17 | 2016-10-13 | 4.802 | 93,653,764 | -428,125 | 1.77% | 449,771,766 |
| 2016-10-14 | 2016-10-12 | 4.873 | 94,081,889 | +2,478 | 1.77% | 458,491,962 |
| 2016-10-13 | 2016-10-11 | 4.916 | 94,079,411 | -2,179,616 | 1.77% | 462,478,257 |
| 2016-10-12 | 2016-10-07 | 5.015 | 96,259,027 | +915,128 | 1.81% | 482,738,553 |
| 2016-10-11 | 2016-10-06 | 5.072 | 95,343,899 | -431,295 | 1.80% | 483,552,007 |
| 2016-10-07 | 2016-10-05 | 5.072 | 95,775,194 | -662,781 | 1.81% | 485,739,389 |
| 2016-10-06 | 2016-10-04 | 5.072 | 96,437,975 | -11,705 | 1.82% | 489,100,790 |
| 2016-10-05 | 2016-10-03 | 5.072 | 96,449,680 | +836,904 | 1.82% | 489,160,154 |
| 2016-10-04 | 2016-09-30 | 5.057 | 95,612,776 | -623,894 | 1.80% | 483,561,147 |
| 2016-10-03 | 2016-09-29 | 5.242 | 96,236,670 | -160,375 | 1.81% | 504,440,057 |
| 2016-09-30 | 2016-09-28 | 5.171 | 96,397,045 | -51,999 | 1.82% | 498,452,571 |
| 2016-09-29 | 2016-09-27 | 5.284 | 96,449,044 | -51,027 | 1.82% | 509,652,330 |
| 2016-09-28 | 2016-09-26 | 5.312 | 96,500,071 | +253,766 | 1.82% | 512,656,131 |
| 2016-09-27 | 2016-09-23 | 5.440 | 96,246,305 | +863,955 | 1.81% | 523,579,393 |
| 2016-09-26 | 2016-09-22 | 5.482 | 95,382,350 | -878,641 | 1.80% | 522,933,228 |
| 2016-09-23 | 2016-09-21 | 5.383 | 96,260,991 | -30,137 | 1.81% | 518,204,500 |
| 2016-09-22 | 2016-09-20 | 5.440 | 96,291,128 | +217,313 | 1.82% | 523,823,229 |
| 2016-09-21 | 2016-09-19 | 5.412 | 96,073,815 | -59,541 | 1.81% | 519,918,959 |
| 2016-09-20 | 2016-09-15 | 5.270 | 96,133,356 | -206,627 | 1.81% | 506,622,296 |
| 2016-09-19 | 2016-09-14 | 5.298 | 96,339,983 | -895,383 | 1.82% | 510,440,849 |
| 2016-09-15 | 2016-09-13 | 5.341 | 97,235,366 | -351,742 | 1.83% | 519,317,381 |
| 2016-09-14 | 2016-09-12 | 5.369 | 97,587,108 | -857,906 | 1.84% | 523,960,940 |
| 2016-09-13 | 2016-09-09 | 5.553 | 98,445,014 | +322,233 | 1.86% | 546,697,449 |
| 2016-09-12 | 2016-09-08 | 5.426 | 98,122,781 | -232,553 | 1.85% | 532,397,341 |
| 2016-09-09 | 2016-09-07 | 5.199 | 98,355,334 | +201,176 | 1.85% | 511,365,279 |
| 2016-09-08 | 2016-09-06 | 5.142 | 98,154,158 | +17,330 | 1.85% | 504,757,269 |
| 2016-09-07 | 2016-09-05 | 5.157 | 98,136,828 | +609,883 | 1.85% | 506,058,420 |
| 2016-09-06 | 2016-09-02 | 5.029 | 97,526,945 | -92,138 | 1.84% | 490,478,786 |
| 2016-09-05 | 2016-09-01 | 4.958 | 97,619,083 | -1,003,963 | 1.84% | 484,027,485 |
| 2016-09-02 | 2016-08-31 | 5.214 | 98,623,046 | -1,595,791 | 1.86% | 514,262,247 |
| 2016-09-01 | 2016-08-30 | 5.272 | 100,218,837 | +811,557 | 1.89% | 528,389,858 |
| 2016-08-31 | 2016-08-29 | 5.214 | 99,407,280 | -706,272 | 1.92% | 518,351,575 |
| 2016-08-30 | 2016-08-26 | 5.214 | 100,113,552 | +2,400,545 | 1.93% | 522,034,376 |
| 2016-08-29 | 2016-08-25 | 5.214 | 97,713,007 | -472,598 | 1.88% | 509,516,919 |
| 2016-08-26 | 2016-08-24 | 5.185 | 98,185,605 | -128,428 | 1.89% | 509,136,905 |
| 2016-08-25 | 2016-08-23 | 5.287 | 98,314,033 | +200,904 | 1.90% | 519,771,075 |
| 2016-08-24 | 2016-08-22 | 5.330 | 98,113,129 | +100,059 | 1.89% | 522,972,287 |
| 2016-08-23 | 2016-08-19 | 5.330 | 98,013,070 | +439,518 | 1.89% | 522,438,943 |
| 2016-08-22 | 2016-08-18 | 5.359 | 97,573,552 | -16,107 | 1.88% | 522,922,790 |
| 2016-08-19 | 2016-08-17 | 5.185 | 97,589,659 | -628,941 | 1.88% | 506,046,654 |
| 2016-08-18 | 2016-08-16 | 5.287 | 98,218,600 | +185,830 | 1.89% | 519,266,535 |
| 2016-08-17 | 2016-08-15 | 5.330 | 98,032,770 | -590,248 | 1.89% | 522,543,950 |
| 2016-08-16 | 2016-08-12 | 5.243 | 98,623,018 | -298,594 | 1.90% | 517,119,113 |
| 2016-08-15 | 2016-08-11 | 5.156 | 98,921,612 | +361,420 | 1.91% | 510,087,773 |
| 2016-08-12 | 2016-08-10 | 5.113 | 98,560,192 | +609,624 | 1.90% | 503,941,329 |
| 2016-08-11 | 2016-08-09 | 5.156 | 97,950,568 | -243,992 | 1.89% | 505,080,600 |
| 2016-08-10 | 2016-08-08 | 5.070 | 98,194,560 | +720,080 | 1.89% | 497,804,942 |
| 2016-08-09 | 2016-08-05 | 4.896 | 97,474,480 | +430,847 | 1.88% | 477,212,002 |
| 2016-08-08 | 2016-08-04 | 4.722 | 97,043,633 | -559,074 | 1.87% | 458,235,127 |
| 2016-08-05 | 2016-08-03 | 4.678 | 97,602,707 | -139,922 | 1.88% | 456,633,864 |
| 2016-08-04 | 2016-08-01 | 4.809 | 97,742,629 | -357,450 | 1.88% | 470,030,273 |
| 2016-08-03 | 2016-07-29 | 4.751 | 98,100,079 | -292,748 | 1.89% | 466,065,474 |
| 2016-08-01 | 2016-07-28 | 4.751 | 98,392,827 | -163,381 | 1.90% | 467,456,296 |
| 2016-07-29 | 2016-07-27 | 4.780 | 98,556,208 | +531,458 | 1.90% | 471,087,582 |
| 2016-07-28 | 2016-07-26 | 4.780 | 98,024,750 | -277,717 | 1.89% | 468,547,272 |
| 2016-07-27 | 2016-07-25 | 4.809 | 98,302,467 | -3,189,795 | 1.89% | 472,722,454 |
| 2016-07-26 | 2016-07-22 | 4.852 | 101,492,262 | +95,022 | 1.96% | 492,471,917 |
| 2016-07-25 | 2016-07-21 | 4.983 | 101,397,240 | +3,061,735 | 1.95% | 505,229,042 |
| 2016-07-22 | 2016-07-20 | 5.041 | 98,335,505 | -311,923 | 1.90% | 495,670,791 |
| 2016-07-21 | 2016-07-19 | 4.968 | 98,647,428 | -147,399 | 1.90% | 490,098,775 |
| 2016-07-20 | 2016-07-18 | 5.012 | 98,794,827 | -360,246 | 1.90% | 495,124,064 |
| 2016-07-19 | 2016-07-15 | 5.055 | 99,155,073 | -146,755 | 1.91% | 501,238,125 |
| 2016-07-18 | 2016-07-14 | 4.910 | 99,301,828 | -415,395 | 1.91% | 487,596,604 |
| 2016-07-15 | 2016-07-13 | 4.910 | 99,717,223 | -359,564 | 1.92% | 489,636,297 |
| 2016-07-14 | 2016-07-12 | 4.852 | 100,076,787 | -196,284 | 1.93% | 485,603,593 |
| 2016-07-13 | 2016-07-11 | 4.852 | 100,273,071 | -228,817 | 1.93% | 486,556,024 |
| 2016-07-12 | 2016-07-08 | 4.693 | 100,501,888 | +189,202 | 1.94% | 471,653,391 |
| 2016-07-11 | 2016-07-07 | 4.678 | 100,312,686 | -492,450 | 1.93% | 469,312,490 |
| 2016-07-08 | 2016-07-06 | 4.678 | 100,805,136 | -156,698 | 1.94% | 471,616,415 |
| 2016-07-07 | 2016-07-05 | 4.780 | 100,961,834 | +217,115 | 1.95% | 482,586,203 |
| 2016-07-06 | 2016-07-04 | 4.925 | 100,744,719 | -16,431 | 1.94% | 496,140,794 |
| 2016-07-05 | 2016-06-30 | 4.852 | 100,761,150 | -353,281 | 1.94% | 488,924,335 |
| 2016-07-04 | 2016-06-29 | 4.736 | 101,114,431 | -86,541 | 1.95% | 478,921,822 |
| 2016-06-30 | 2016-06-28 | 4.751 | 101,200,972 | +2,992,634 | 1.95% | 480,797,564 |
| 2016-06-29 | 2016-06-27 | 4.722 | 98,208,338 | -31,794 | 1.89% | 463,734,805 |
| 2016-06-27 | 2016-06-23 | 4.751 | 98,240,132 | +6,214 | 1.89% | 466,730,854 |
| 2016-06-24 | 2016-06-22 | 4.722 | 98,233,918 | -367,980 | 1.89% | 463,855,592 |
| 2016-06-23 | 2016-06-21 | 4.621 | 98,601,898 | +433,552 | 1.90% | 455,595,776 |
| 2016-06-22 | 2016-06-20 | 4.548 | 98,168,346 | -2,000,523 | 1.89% | 446,482,923 |
| 2016-06-21 | 2016-06-17 | 4.447 | 100,168,869 | +1,559,072 | 1.93% | 445,425,295 |
| 2016-06-20 | 2016-06-16 | 4.505 | 98,609,797 | -3,550,224 | 1.90% | 444,205,759 |
| 2016-06-17 | 2016-06-15 | 4.606 | 102,160,021 | +1,338,196 | 1.97% | 470,556,551 |
| 2016-06-16 | 2016-06-14 | 4.577 | 100,821,825 | +2,174,136 | 1.94% | 461,472,013 |
| 2016-06-15 | 2016-06-13 | 4.650 | 98,647,689 | +660,146 | 1.90% | 458,665,082 |
| 2016-06-14 | 2016-06-10 | 4.751 | 97,987,543 | +767,793 | 1.89% | 465,530,825 |
| 2016-06-10 | 2016-06-07 | 4.867 | 97,219,750 | +1,820,821 | 1.87% | 473,148,544 |
| 2016-06-08 | 2016-06-06 | 4.751 | 95,398,929 | +34,941 | 1.84% | 453,232,531 |
| 2016-06-07 | 2016-06-03 | 4.707 | 95,363,988 | -177,534 | 1.84% | 448,922,628 |
| 2016-06-06 | 2016-06-02 | 4.722 | 95,541,522 | -33,001 | 1.84% | 451,142,235 |
| 2016-06-03 | 2016-06-01 | 4.664 | 95,574,523 | +34,865 | 1.84% | 445,760,664 |
| 2016-06-02 | 2016-05-31 | 4.563 | 95,539,658 | +42,742 | 1.84% | 435,911,139 |
| 2016-06-01 | 2016-05-30 | 4.563 | 95,496,916 | +37,283 | 1.84% | 435,716,124 |
| 2016-05-31 | 2016-05-27 | 4.563 | 95,459,633 | +145,860 | 1.84% | 435,546,015 |
| 2016-05-30 | 2016-05-26 | 4.461 | 95,313,773 | +13,011 | 1.84% | 425,216,500 |
| 2016-05-27 | 2016-05-25 | 4.418 | 95,300,762 | -139,665 | 1.84% | 421,017,301 |
| 2016-05-26 | 2016-05-24 | 4.360 | 95,440,427 | -28,107 | 1.84% | 416,104,680 |
| 2016-05-25 | 2016-05-23 | 4.447 | 95,468,534 | -34,492 | 1.84% | 424,524,110 |
| 2016-05-24 | 2016-05-20 | 4.505 | 95,503,026 | +232,849 | 1.84% | 430,210,744 |
| 2016-05-23 | 2016-05-19 | 4.476 | 95,270,177 | -345,694 | 1.84% | 426,401,950 |
| 2016-05-20 | 2016-05-18 | 4.476 | 95,615,871 | +59,409 | 1.84% | 427,949,177 |
| 2016-05-19 | 2016-05-17 | 4.389 | 95,556,462 | +50,442 | 1.84% | 419,378,750 |
| 2016-05-18 | 2016-05-16 | 4.403 | 95,506,020 | -5,283,004 | 1.84% | 420,540,727 |
| 2016-05-17 | 2016-05-13 | 4.549 | 100,789,024 | -70,075 | 1.94% | 458,522,177 |
| 2016-05-16 | 2016-05-12 | 4.667 | 100,859,099 | +1,561,572 | 1.94% | 470,720,349 |
| 2016-05-13 | 2016-05-11 | 4.785 | 99,297,527 | +2,002,331 | 1.95% | 475,127,776 |
| 2016-05-12 | 2016-05-10 | 4.785 | 97,295,196 | +491,428 | 1.91% | 465,546,842 |
| 2016-05-11 | 2016-05-09 | 4.903 | 96,803,768 | -509,776 | 1.90% | 474,597,146 |
| 2016-05-10 | 2016-05-06 | 5.109 | 97,313,544 | +413,419 | 1.91% | 497,154,518 |
| 2016-05-09 | 2016-05-05 | 5.182 | 96,900,125 | -1,158,864 | 1.90% | 502,175,623 |
| 2016-05-06 | 2016-05-04 | 5.153 | 98,058,989 | +12,560 | 1.92% | 505,293,931 |
| 2016-05-05 | 2016-05-03 | 5.153 | 98,046,429 | -743,062 | 1.92% | 505,229,210 |
| 2016-05-04 | 2016-04-29 | 5.153 | 98,789,491 | -6,452 | 1.94% | 509,058,178 |
| 2016-05-03 | 2016-04-28 | 5.256 | 98,795,943 | +158,938 | 1.94% | 519,273,253 |
| 2016-04-29 | 2016-04-27 | 5.271 | 98,637,005 | +321,271 | 1.93% | 519,890,079 |
| 2016-04-28 | 2016-04-26 | 5.315 | 98,315,734 | -15,207 | 1.93% | 522,539,174 |
| 2016-04-27 | 2016-04-25 | 5.447 | 98,330,941 | +150,740 | 1.93% | 535,649,305 |
| 2016-04-26 | 2016-04-22 | 5.447 | 98,180,201 | +166,722 | 1.92% | 534,828,162 |
| 2016-04-25 | 2016-04-21 | 5.462 | 98,013,479 | +240,104 | 1.92% | 535,362,985 |
| 2016-04-22 | 2016-04-20 | 5.374 | 97,773,375 | +301,914 | 1.92% | 525,414,553 |
| 2016-04-21 | 2016-04-19 | 5.447 | 97,471,461 | +210,804 | 1.91% | 530,967,362 |
| 2016-04-20 | 2016-04-18 | 5.492 | 97,260,657 | +145,059 | 1.91% | 534,114,856 |
| 2016-04-19 | 2016-04-15 | 5.550 | 97,115,598 | +405,828 | 1.90% | 539,037,483 |
| 2016-04-18 | 2016-04-14 | 5.580 | 96,709,770 | -461,015 | 1.89% | 539,632,611 |
| 2016-04-15 | 2016-04-13 | 5.595 | 97,170,785 | -1,827,142 | 1.90% | 543,635,657 |
| 2016-04-14 | 2016-04-12 | 5.580 | 98,997,927 | +1,098,505 | 1.94% | 552,400,340 |
| 2016-04-13 | 2016-04-11 | 5.403 | 97,899,422 | -192,738 | 1.92% | 528,974,600 |
| 2016-04-12 | 2016-04-08 | 5.344 | 98,092,160 | -99,569 | 1.92% | 524,239,269 |
| 2016-04-11 | 2016-04-07 | 5.182 | 98,191,729 | +8,150 | 1.92% | 508,869,238 |
| 2016-04-08 | 2016-04-06 | 5.227 | 98,183,579 | +314,215 | 1.92% | 513,163,595 |
| 2016-04-07 | 2016-04-05 | 5.241 | 97,869,364 | +59,324 | 1.92% | 512,962,232 |
| 2016-04-05 | 2016-03-31 | 5.403 | 97,810,040 | -124,847 | 1.92% | 528,491,647 |
| 2016-04-01 | 2016-03-30 | 5.330 | 97,934,887 | +1,716,237 | 1.92% | 521,956,877 |
| 2016-03-31 | 2016-03-29 | 5.256 | 96,218,650 | -1,726,935 | 1.89% | 505,726,955 |
| 2016-03-30 | 2016-03-24 | 5.374 | 97,945,585 | -58,651 | 1.92% | 526,339,975 |
| 2016-03-29 | 2016-03-23 | 5.595 | 98,004,236 | +429,934 | 1.92% | 548,298,516 |
| 2016-03-24 | 2016-03-22 | 5.904 | 97,574,302 | -1,214,652 | 1.91% | 576,060,971 |
| 2016-03-23 | 2016-03-21 | 6.169 | 98,788,954 | -1,176,691 | 1.94% | 609,412,049 |
| 2016-03-22 | 2016-03-18 | 6.184 | 99,965,645 | -74,708 | 1.96% | 618,142,621 |
| 2016-03-21 | 2016-03-17 | 5.742 | 100,040,353 | +621,325 | 1.96% | 574,418,540 |
| 2016-03-18 | 2016-03-16 | 5.683 | 99,419,028 | +209,356 | 1.95% | 564,996,092 |
| 2016-03-17 | 2016-03-15 | 5.668 | 99,209,672 | -90,078 | 1.94% | 562,345,689 |
| 2016-03-16 | 2016-03-14 | 5.801 | 99,299,750 | +1,406,117 | 1.95% | 576,013,953 |
| 2016-03-15 | 2016-03-11 | 5.521 | 97,893,633 | +1,783,733 | 1.92% | 540,473,420 |
| 2016-03-14 | 2016-03-10 | 5.403 | 96,109,900 | +422,177 | 1.88% | 519,305,373 |
| 2016-03-11 | 2016-03-09 | 5.580 | 95,687,723 | -146,032 | 1.87% | 533,929,672 |
| 2016-03-10 | 2016-03-08 | 5.801 | 95,833,755 | -37,928 | 1.88% | 555,908,550 |
| 2016-03-09 | 2016-03-07 | 5.904 | 95,871,683 | -76,069 | 1.88% | 566,009,018 |
| 2016-03-08 | 2016-03-04 | 5.757 | 95,947,752 | -1,435,379 | 1.88% | 552,331,978 |
| 2016-03-07 | 2016-03-03 | 5.757 | 97,383,131 | -1,291,227 | 1.91% | 560,594,868 |
| 2016-03-04 | 2016-03-02 | 5.757 | 98,674,358 | +1,349,288 | 1.93% | 568,027,934 |
| 2016-03-03 | 2016-03-01 | 4.991 | 97,325,070 | +119,976 | 1.91% | 485,750,269 |
| 2016-03-02 | 2016-02-29 | 5.006 | 97,205,094 | +12,763 | 1.90% | 486,582,593 |
| 2016-03-01 | 2016-02-26 | 5.094 | 97,192,331 | +803,156 | 1.90% | 495,104,329 |
| 2016-02-29 | 2016-02-25 | 5.079 | 96,389,175 | +492,415 | 1.89% | 489,593,885 |
| 2016-02-26 | 2016-02-24 | 5.330 | 95,896,760 | +465,233 | 1.88% | 511,094,410 |
| 2016-02-25 | 2016-02-23 | 5.447 | 95,431,527 | -95,091 | 1.87% | 519,854,998 |
| 2016-02-24 | 2016-02-22 | 5.683 | 95,526,618 | -422,333 | 1.87% | 542,875,614 |
| 2016-02-23 | 2016-02-19 | 5.683 | 95,948,951 | +280,137 | 1.88% | 545,275,723 |
| 2016-02-22 | 2016-02-18 | 5.727 | 95,668,814 | -957,954 | 1.87% | 547,909,232 |
| 2016-02-19 | 2016-02-17 | 5.595 | 96,626,768 | +637,866 | 1.89% | 540,592,077 |
| 2016-02-18 | 2016-02-16 | 5.654 | 95,988,902 | +31,924 | 1.88% | 542,676,324 |
| 2016-02-17 | 2016-02-15 | 5.506 | 95,956,978 | +10,310 | 1.88% | 528,368,345 |
| 2016-02-16 | 2016-02-12 | 5.315 | 95,946,668 | -285,368 | 1.88% | 509,947,804 |
| 2016-02-15 | 2016-02-11 | 5.595 | 96,232,036 | -400,740 | 1.89% | 538,383,694 |
| 2016-02-12 | 2016-02-05 | 5.757 | 96,632,776 | +2,064 | 1.89% | 556,275,381 |
| 2016-02-11 | 2016-02-04 | 5.565 | 96,630,712 | -1,376,218 | 1.89% | 537,768,805 |
| 2016-02-05 | 2016-02-03 | 5.521 | 98,006,930 | -65,463 | 1.92% | 541,098,936 |
| 2016-02-04 | 2016-02-02 | 5.550 | 98,072,393 | -336,153 | 1.92% | 544,348,147 |
| 2016-02-03 | 2016-02-01 | 5.668 | 98,408,546 | -29,886 | 1.93% | 557,804,703 |
| 2016-02-02 | 2016-01-29 | 5.742 | 98,438,432 | +339 | 1.93% | 565,220,521 |
| 2016-02-01 | 2016-01-28 | 5.477 | 98,438,093 | +13,245 | 1.93% | 539,131,563 |
| 2016-01-29 | 2016-01-27 | 5.462 | 98,424,848 | -31,584 | 1.93% | 537,609,939 |
| 2016-01-28 | 2016-01-26 | 5.330 | 98,456,432 | +67,243 | 1.93% | 524,736,519 |
| 2016-01-27 | 2016-01-25 | 5.624 | 98,389,189 | +72,677 | 1.93% | 553,349,307 |
| 2016-01-26 | 2016-01-22 | 5.624 | 98,316,512 | +254,708 | 1.93% | 552,940,565 |
| 2016-01-25 | 2016-01-21 | 5.389 | 98,061,804 | -1,613,151 | 1.92% | 528,408,251 |
| 2016-01-22 | 2016-01-20 | 5.683 | 99,674,955 | +77,088 | 1.95% | 566,450,520 |
| 2016-01-21 | 2016-01-19 | 5.948 | 99,597,867 | -368,817 | 1.95% | 592,406,792 |
| 2016-01-20 | 2016-01-18 | 5.742 | 99,966,684 | -14,943 | 1.96% | 573,995,543 |
| 2016-01-19 | 2016-01-15 | 5.874 | 99,981,627 | +192,219 | 1.96% | 587,329,375 |
| 2016-01-18 | 2016-01-14 | 6.110 | 99,789,408 | +238,407 | 1.96% | 609,706,984 |
| 2016-01-15 | 2016-01-13 | 5.963 | 99,551,001 | +115,128 | 1.95% | 593,593,697 |
| 2016-01-14 | 2016-01-12 | 5.933 | 99,435,873 | +261,161 | 1.95% | 589,979,286 |
| 2016-01-13 | 2016-01-11 | 5.933 | 99,174,712 | +135,110 | 1.94% | 588,429,749 |
| 2016-01-12 | 2016-01-08 | 6.434 | 99,039,602 | +111,393 | 1.94% | 637,204,670 |
| 2016-01-11 | 2016-01-07 | 6.404 | 98,928,209 | -397,970 | 1.94% | 633,574,997 |
| 2016-01-08 | 2016-01-06 | 6.934 | 99,326,179 | -11,940 | 1.95% | 688,768,477 |
| 2016-01-07 | 2016-01-05 | 6.964 | 99,338,119 | +206,143 | 1.95% | 691,776,333 |
| 2016-01-06 | 2016-01-04 | 6.861 | 99,131,976 | +617,468 | 1.94% | 680,124,323 |
| 2016-01-05 | 2015-12-31 | 7.317 | 98,514,508 | -221,718 | 1.93% | 720,850,507 |
| 2016-01-04 | 2015-12-29 | 7.435 | 98,736,226 | +2,218,453 | 1.93% | 734,102,204 |
| 2015-12-30 | 2015-12-28 | 7.509 | 96,517,773 | -679,221 | 1.89% | 724,713,073 |
| 2015-12-29 | 2015-12-24 | 7.479 | 97,196,994 | +3 | 1.91% | 726,951,058 |
| 2015-12-28 | 2015-12-22 | 7.317 | 97,196,991 | +1,387,421 | 1.91% | 711,209,969 |
| 2015-12-23 | 2015-12-21 | 7.523 | 95,809,570 | -742,987 | 1.88% | 720,806,041 |
| 2015-12-22 | 2015-12-18 | 7.509 | 96,552,557 | -1,888,990 | 1.89% | 724,974,252 |
| 2015-12-21 | 2015-12-17 | 7.288 | 98,441,547 | +143,322 | 1.93% | 717,417,978 |
| 2015-12-18 | 2015-12-16 | 7.317 | 98,298,225 | -832,005 | 1.93% | 719,267,920 |
| 2015-12-17 | 2015-12-15 | 7.155 | 99,130,230 | +1,049,608 | 1.94% | 709,301,715 |
| 2015-12-16 | 2015-12-14 | 7.199 | 98,080,622 | -1,939,269 | 1.92% | 706,123,552 |
| 2015-12-15 | 2015-12-11 | 7.170 | 100,019,891 | -17,830 | 1.96% | 717,140,030 |
| 2015-12-14 | 2015-12-10 | 7.406 | 100,037,721 | -758,459 | 1.96% | 740,833,139 |
| 2015-12-11 | 2015-12-09 | 7.273 | 100,796,180 | -543,792 | 1.98% | 733,093,973 |
| 2015-12-10 | 2015-12-08 | 7.229 | 101,339,972 | -8,200,792 | 1.99% | 732,572,984 |
| 2015-12-09 | 2015-12-07 | 7.523 | 109,540,764 | -114,612 | 2.15% | 824,110,206 |
| 2015-12-08 | 2015-12-04 | 6.905 | 109,655,376 | +12,242 | 2.15% | 757,166,512 |
| 2015-12-07 | 2015-12-03 | 6.949 | 109,643,134 | +561,647 | 2.15% | 761,924,723 |
| 2015-12-04 | 2015-12-02 | 7.008 | 109,081,487 | +73,695 | 2.14% | 764,445,677 |
| 2015-12-03 | 2015-12-01 | 6.669 | 109,007,792 | -627,865 | 2.14% | 727,016,674 |
| 2015-12-02 | 2015-11-30 | 6.404 | 109,635,657 | +1,118,531 | 2.15% | 702,149,688 |
| 2015-12-01 | 2015-11-27 | 6.316 | 108,517,126 | +150,617 | 2.13% | 685,400,161 |
| 2015-11-30 | 2015-11-26 | 6.493 | 108,366,509 | -245,199 | 2.12% | 703,594,278 |
| 2015-11-27 | 2015-11-25 | 6.669 | 108,611,708 | -56,620 | 2.13% | 724,375,031 |
| 2015-11-26 | 2015-11-24 | 6.714 | 108,668,328 | +229,149 | 2.13% | 729,552,339 |
| 2015-11-25 | 2015-11-23 | 6.802 | 108,439,179 | +116,378 | 2.13% | 737,593,062 |
| 2015-11-24 | 2015-11-20 | 6.787 | 108,322,801 | -1,668,005 | 2.12% | 735,206,662 |
| 2015-11-23 | 2015-11-19 | 6.787 | 109,990,806 | +101,561 | 2.16% | 746,527,717 |
| 2015-11-20 | 2015-11-18 | 6.625 | 109,889,245 | -784,401 | 2.15% | 728,041,826 |
| 2015-11-19 | 2015-11-17 | 6.169 | 110,673,646 | +82,545 | 2.17% | 682,726,668 |
| 2015-11-18 | 2015-11-16 | 5.992 | 110,591,101 | +194,706 | 2.17% | 662,679,014 |
| 2015-11-17 | 2015-11-13 | 6.036 | 110,396,395 | -42,112 | 2.16% | 666,388,318 |
| 2015-11-16 | 2015-11-12 | 6.184 | 110,438,507 | +712,436 | 2.16% | 682,902,093 |
| 2015-11-13 | 2015-11-11 | 6.169 | 109,726,071 | +553,280 | 2.15% | 676,881,241 |
| 2015-11-12 | 2015-11-10 | 6.242 | 109,172,791 | -401,739 | 2.14% | 681,504,764 |
| 2015-11-11 | 2015-11-09 | 6.360 | 109,574,530 | +413,951 | 2.15% | 696,918,495 |
| 2015-11-10 | 2015-11-06 | 6.434 | 109,160,579 | +112,072 | 2.14% | 702,321,388 |
| 2015-11-09 | 2015-11-05 | 6.596 | 109,048,507 | +92,102 | 2.14% | 719,260,755 |
| 2015-11-06 | 2015-11-04 | 6.566 | 108,956,405 | +245,077 | 2.14% | 715,444,996 |
| 2015-11-05 | 2015-11-03 | 6.493 | 108,711,328 | -269,184 | 2.13% | 705,833,094 |
| 2015-11-04 | 2015-11-02 | 6.449 | 108,980,512 | +146,747 | 2.14% | 702,767,358 |
| 2015-11-03 | 2015-10-30 | 6.669 | 108,833,765 | +140,262 | 2.13% | 725,856,018 |
| 2015-11-02 | 2015-10-29 | 6.537 | 108,693,503 | -3,477 | 2.13% | 710,518,160 |
| 2015-10-30 | 2015-10-28 | 6.625 | 108,696,980 | +1,008,023 | 2.13% | 720,142,792 |
| 2015-10-29 | 2015-10-27 | 6.831 | 107,688,957 | -219,015 | 2.11% | 735,661,076 |
| 2015-10-28 | 2015-10-26 | 6.949 | 107,907,972 | +24,425 | 2.11% | 749,866,852 |
| 2015-10-27 | 2015-10-23 | 6.993 | 107,883,547 | -177,704 | 2.11% | 754,462,143 |
| 2015-10-26 | 2015-10-22 | 6.817 | 108,061,251 | -196,636 | 2.12% | 736,613,389 |
| 2015-10-23 | 2015-10-20 | 6.861 | 108,257,887 | +183,832 | 2.12% | 742,735,342 |
| 2015-10-22 | 2015-10-19 | 6.684 | 108,074,055 | +244,519 | 2.12% | 722,380,354 |
| 2015-10-20 | 2015-10-16 | 6.846 | 107,829,536 | -579,634 | 2.11% | 738,208,966 |
| 2015-10-19 | 2015-10-15 | 6.714 | 108,409,170 | +1,269,733 | 2.12% | 727,812,464 |
| 2015-10-16 | 2015-10-14 | 6.640 | 107,139,437 | +665,522 | 2.10% | 711,401,093 |
| 2015-10-15 | 2015-10-13 | 6.920 | 106,473,915 | -235,126 | 2.09% | 736,766,224 |
| 2015-10-14 | 2015-10-12 | 7.052 | 106,709,041 | -783,502 | 2.09% | 752,532,667 |
| 2015-10-13 | 2015-10-09 | 7.199 | 107,492,543 | +2,554,809 | 2.11% | 773,883,920 |
| 2015-10-12 | 2015-10-08 | 7.141 | 104,937,734 | -474,130 | 2.06% | 749,310,895 |
| 2015-10-09 | 2015-10-07 | 7.391 | 105,411,864 | -745,612 | 2.06% | 779,079,608 |
| 2015-10-08 | 2015-10-06 | 6.817 | 106,157,476 | -90,676 | 2.08% | 723,636,062 |
| 2015-10-07 | 2015-10-05 | 6.846 | 106,248,152 | +6,894 | 2.08% | 727,382,695 |
| 2015-10-06 | 2015-10-02 | 6.772 | 106,241,258 | +274,603 | 2.08% | 719,514,686 |
| 2015-10-05 | 2015-09-30 | 6.213 | 105,966,655 | -908,380 | 2.08% | 658,370,409 |
| 2015-10-02 | 2015-09-29 | 5.977 | 106,875,035 | +141,427 | 2.09% | 638,838,278 |
| 2015-09-30 | 2015-09-25 | 6.198 | 106,733,608 | +75,285 | 2.09% | 661,564,074 |
| 2015-09-29 | 2015-09-24 | 6.169 | 106,658,323 | -57,734 | 2.09% | 657,956,832 |
| 2015-09-25 | 2015-09-23 | 6.095 | 106,716,057 | +844,586 | 2.09% | 650,457,219 |
| 2015-09-24 | 2015-09-22 | 6.272 | 105,871,471 | +439,898 | 2.07% | 664,013,904 |
| 2015-09-23 | 2015-09-21 | 6.228 | 105,431,573 | +45,121 | 2.06% | 656,598,188 |
| 2015-09-22 | 2015-09-18 | 6.228 | 105,386,452 | -2,928,337 | 2.06% | 656,317,187 |
| 2015-09-21 | 2015-09-17 | 6.154 | 108,314,789 | +596,405 | 2.12% | 666,580,595 |
| 2015-09-18 | 2015-09-16 | 6.228 | 107,718,384 | -2,017,513 | 2.11% | 670,839,804 |
| 2015-09-17 | 2015-09-15 | 6.125 | 109,735,897 | -164,760 | 2.15% | 672,095,017 |
| 2015-09-16 | 2015-09-14 | 6.184 | 109,900,657 | +1,100,882 | 2.15% | 679,576,270 |
| 2015-09-15 | 2015-09-11 | 6.110 | 108,799,775 | +882,947 | 2.13% | 664,759,757 |
| 2015-09-14 | 2015-09-10 | 6.051 | 107,916,828 | -80,141 | 2.11% | 653,009,681 |
| 2015-09-11 | 2015-09-09 | 6.022 | 107,996,969 | -2,604,441 | 2.11% | 650,314,596 |
| 2015-09-10 | 2015-09-08 | 5.874 | 110,601,410 | -29,210 | 2.16% | 649,713,941 |
| 2015-09-09 | 2015-09-07 | 5.698 | 110,630,620 | -12,115 | 2.16% | 630,340,102 |
| 2015-09-08 | 2015-09-04 | 5.595 | 110,642,735 | -36,338 | 2.16% | 619,006,381 |
| 2015-09-07 | 2015-09-02 | 5.683 | 110,679,073 | -224,143 | 2.16% | 628,986,674 |
| 2015-09-04 | 2015-09-01 | 5.928 | 110,903,216 | -304,427 | 2.17% | 657,438,679 |
| 2015-09-02 | 2015-08-31 | 6.078 | 111,207,643 | +935,747 | 2.17% | 675,933,039 |
| 2015-09-01 | 2015-08-28 | 6.138 | 110,271,896 | -150,256 | 2.20% | 676,865,168 |
| 2015-08-31 | 2015-08-27 | 6.063 | 110,422,152 | +426,534 | 2.20% | 669,501,551 |
| 2015-08-28 | 2015-08-26 | 5.658 | 109,995,618 | -23,735 | 2.19% | 622,344,348 |
| 2015-08-27 | 2015-08-25 | 5.703 | 110,019,353 | -200 | 2.19% | 627,432,049 |
| 2015-08-26 | 2015-08-24 | 5.868 | 110,019,553 | +587,899 | 2.19% | 645,595,729 |
| 2015-08-25 | 2015-08-21 | 6.228 | 109,431,654 | +116,606 | 2.18% | 681,561,540 |
| 2015-08-24 | 2015-08-20 | 6.528 | 109,315,048 | +134,598 | 2.18% | 713,646,635 |
| 2015-08-21 | 2015-08-19 | 6.829 | 109,180,450 | +45,090 | 2.18% | 745,538,872 |
| 2015-08-20 | 2015-08-18 | 6.829 | 109,135,360 | +75,295 | 2.18% | 745,230,974 |
| 2015-08-19 | 2015-08-17 | 6.904 | 109,060,065 | +33,649 | 2.17% | 752,900,524 |
| 2015-08-17 | 2015-08-13 | 7.144 | 109,026,416 | +373,739 | 2.17% | 778,847,991 |
| 2015-08-14 | 2015-08-12 | 7.234 | 108,652,677 | +254,870 | 2.17% | 785,961,883 |
| 2015-08-13 | 2015-08-11 | 7.519 | 108,397,807 | +189,569 | 2.16% | 815,027,453 |
| 2015-08-12 | 2015-08-10 | 7.504 | 108,208,238 | +214,903 | 2.16% | 811,978,154 |
| 2015-08-11 | 2015-08-07 | 7.549 | 107,993,335 | +261,532 | 2.15% | 815,227,748 |
| 2015-08-10 | 2015-08-06 | 7.609 | 107,731,803 | -10,787 | 2.15% | 819,720,701 |
| 2015-08-07 | 2015-08-05 | 7.744 | 107,742,590 | -82,958 | 2.15% | 834,355,491 |
| 2015-08-06 | 2015-08-04 | 7.549 | 107,825,548 | -399,681 | 2.15% | 813,961,146 |
| 2015-08-05 | 2015-08-03 | 7.864 | 108,225,229 | -155,920 | 2.16% | 851,086,724 |
| 2015-08-04 | 2015-07-31 | 7.984 | 108,381,149 | -304,178 | 2.16% | 865,325,294 |
| 2015-08-03 | 2015-07-30 | 7.849 | 108,685,327 | -203,229 | 2.17% | 853,073,833 |
| 2015-07-31 | 2015-07-29 | 7.849 | 108,888,556 | -67,132 | 2.17% | 854,668,982 |
| 2015-07-30 | 2015-07-28 | 7.759 | 108,955,688 | -105,445 | 2.17% | 845,384,860 |
| 2015-07-29 | 2015-07-27 | 7.699 | 109,061,133 | -178,908 | 2.17% | 839,655,981 |
| 2015-07-28 | 2015-07-24 | 8.374 | 109,240,041 | -159,387 | 2.18% | 914,808,242 |
| 2015-07-27 | 2015-07-23 | 8.404 | 109,399,428 | -254,203 | 2.18% | 919,426,662 |
| 2015-07-24 | 2015-07-22 | 8.254 | 109,653,631 | +97,616 | 2.19% | 905,106,580 |
| 2015-07-23 | 2015-07-21 | 8.374 | 109,556,015 | -73,822 | 2.18% | 917,454,301 |
| 2015-07-22 | 2015-07-20 | 8.254 | 109,629,837 | +392,712 | 2.19% | 904,910,179 |
| 2015-07-21 | 2015-07-17 | 8.374 | 109,237,125 | -198,951 | 2.18% | 914,783,823 |
| 2015-07-20 | 2015-07-16 | 8.239 | 109,436,076 | +455,539 | 2.18% | 901,668,447 |
| 2015-07-17 | 2015-07-15 | 7.924 | 108,980,537 | +608,022 | 2.17% | 863,568,677 |
| 2015-07-16 | 2015-07-14 | 8.179 | 108,372,515 | +429,506 | 2.16% | 886,399,842 |
| 2015-07-15 | 2015-07-13 | 8.044 | 107,943,009 | -1,666 | 2.15% | 868,307,046 |
| 2015-07-14 | 2015-07-10 | 8.074 | 107,944,675 | +315,092 | 2.15% | 871,560,449 |
| 2015-07-13 | 2015-07-09 | 7.984 | 107,629,583 | -412,101 | 2.15% | 859,324,720 |
| 2015-07-10 | 2015-07-08 | 7.219 | 108,041,684 | +125,659 | 2.15% | 779,920,681 |
| 2015-07-09 | 2015-07-07 | 7.684 | 107,916,025 | +833,369 | 2.15% | 829,220,283 |
| 2015-07-08 | 2015-07-06 | 7.954 | 107,082,656 | -829,496 | 2.13% | 851,743,876 |
| 2015-07-07 | 2015-07-03 | 8.674 | 107,912,152 | +275,992 | 2.15% | 936,078,364 |
| 2015-07-06 | 2015-07-02 | 8.689 | 107,636,160 | -123,257 | 2.15% | 935,299,656 |
| 2015-07-03 | 2015-06-30 | 8.795 | 107,759,417 | -1,633,675 | 2.15% | 947,691,236 |
| 2015-07-02 | 2015-06-29 | 8.554 | 109,393,092 | +1,700,234 | 2.18% | 935,790,795 |
| 2015-06-30 | 2015-06-26 | 8.569 | 107,692,858 | -29,651 | 2.15% | 922,862,558 |
| 2015-06-29 | 2015-06-25 | 9.020 | 107,722,509 | -384,383 | 2.15% | 971,616,648 |
| 2015-06-26 | 2015-06-24 | 8.870 | 108,106,892 | +111,936 | 2.16% | 958,859,285 |
| 2015-06-25 | 2015-06-23 | 9.035 | 107,994,956 | +210,225 | 2.15% | 975,694,773 |
| 2015-06-24 | 2015-06-22 | 8.569 | 107,784,731 | +341,825 | 2.15% | 923,649,854 |
| 2015-06-23 | 2015-06-19 | 7.999 | 107,442,906 | -104,280 | 2.14% | 859,446,744 |
| 2015-06-22 | 2015-06-18 | 8.209 | 107,547,186 | -3,034,273 | 2.14% | 882,877,386 |
| 2015-06-19 | 2015-06-17 | 8.149 | 110,581,459 | +478,788 | 2.21% | 901,148,078 |
| 2015-06-18 | 2015-06-16 | 8.179 | 110,102,671 | +1,609,587 | 2.20% | 900,551,124 |
| 2015-06-17 | 2015-06-15 | 8.269 | 108,493,084 | +342,791 | 2.16% | 897,155,386 |
| 2015-06-16 | 2015-06-12 | 8.359 | 108,150,293 | +54,019 | 2.16% | 904,059,285 |
| 2015-06-15 | 2015-06-11 | 7.954 | 108,096,274 | +1,252,684 | 2.16% | 859,806,273 |
| 2015-06-12 | 2015-06-10 | 7.924 | 106,843,590 | -1,038,467 | 2.13% | 846,635,374 |
| 2015-06-11 | 2015-06-09 | 7.909 | 107,882,057 | +722,982 | 2.15% | 853,245,191 |
| 2015-06-10 | 2015-06-08 | 8.089 | 107,159,075 | -466,108 | 2.14% | 866,825,616 |
| 2015-06-09 | 2015-06-05 | 7.969 | 107,625,183 | +1,349,175 | 2.15% | 857,674,384 |
| 2015-06-08 | 2015-06-04 | 8.104 | 106,276,008 | -1,221,907 | 2.12% | 861,277,314 |
| 2015-06-05 | 2015-06-03 | 8.254 | 107,497,915 | -105,539 | 2.14% | 887,312,799 |
| 2015-06-04 | 2015-06-02 | 8.434 | 107,603,454 | +537,571 | 2.15% | 907,562,501 |
| 2015-06-03 | 2015-06-01 | 8.494 | 107,065,883 | -787,856 | 2.14% | 909,455,701 |
| 2015-06-02 | 2015-05-29 | 8.314 | 107,853,739 | +1,019,753 | 2.15% | 896,724,397 |
| 2015-06-01 | 2015-05-28 | 8.464 | 106,833,986 | -11,994 | 2.13% | 904,279,221 |
| 2015-05-29 | 2015-05-27 | 8.795 | 106,845,980 | -875,301 | 2.13% | 939,658,006 |
| 2015-05-28 | 2015-05-26 | 8.749 | 107,721,281 | +1,337,560 | 2.15% | 942,505,904 |
| 2015-05-27 | 2015-05-22 | 8.569 | 106,383,721 | -15,558 | 2.12% | 911,644,047 |
| 2015-05-26 | 2015-05-21 | 8.434 | 106,399,279 | -2,665,633 | 2.12% | 897,406,097 |
| 2015-05-22 | 2015-05-20 | 8.629 | 109,064,912 | +11,194 | 2.18% | 941,167,482 |
| 2015-05-21 | 2015-05-19 | 8.689 | 109,053,718 | +2,139,509 | 2.18% | 947,617,464 |
| 2015-05-20 | 2015-05-18 | 8.764 | 106,914,209 | -7,317,732 | 2.13% | 937,048,975 |
| 2015-05-19 | 2015-05-15 | 8.855 | 114,231,941 | +400,794 | 2.28% | 1,011,471,344 |
| 2015-05-18 | 2015-05-14 | 8.795 | 113,831,147 | +246,207 | 2.27% | 1,001,089,125 |
| 2015-05-15 | 2015-05-13 | 9.214 | 113,584,940 | -370,476 | 2.27% | 1,046,601,147 |
| 2015-05-14 | 2015-05-12 | 9.276 | 113,955,416 | +3,258,046 | 2.27% | 1,057,050,085 |
| 2015-05-13 | 2015-05-11 | 9.291 | 110,697,370 | -21,057 | 2.27% | 1,028,536,993 |
| 2015-05-12 | 2015-05-08 | 9.446 | 110,718,427 | +8,687,615 | 2.27% | 1,045,821,225 |
| 2015-05-11 | 2015-05-07 | 9.122 | 102,030,812 | +54,314 | 2.09% | 930,689,783 |
| 2015-05-08 | 2015-05-06 | 9.538 | 101,976,498 | -7,133,942 | 2.09% | 972,690,538 |
| 2015-05-07 | 2015-05-05 | 9.816 | 109,110,440 | +5,122,781 | 2.24% | 1,071,049,506 |
| 2015-05-06 | 2015-05-04 | 10.063 | 103,987,659 | +679,508 | 2.13% | 1,046,442,861 |
| 2015-05-05 | 2015-04-30 | 10.001 | 103,308,151 | -5,809,060 | 2.12% | 1,033,226,930 |
| 2015-05-04 | 2015-04-29 | 9.461 | 109,117,211 | +6,114,924 | 2.24% | 1,032,380,645 |
| 2015-04-30 | 2015-04-28 | 9.662 | 103,002,287 | -450,633 | 2.11% | 995,193,024 |
| 2015-04-29 | 2015-04-27 | 9.662 | 103,452,920 | +192,116 | 2.13% | 999,546,975 |
| 2015-04-28 | 2015-04-24 | 9.230 | 103,260,804 | +341,241 | 2.12% | 953,065,631 |
| 2015-04-27 | 2015-04-23 | 9.523 | 102,919,563 | -524,372 | 2.12% | 980,097,361 |
| 2015-04-24 | 2015-04-22 | 9.631 | 103,443,935 | -830,392 | 2.13% | 996,266,999 |
| 2015-04-23 | 2015-04-21 | 8.705 | 104,274,327 | +938,988 | 2.14% | 907,700,599 |
| 2015-04-22 | 2015-04-20 | 8.798 | 103,335,339 | -635,786 | 2.13% | 909,096,209 |
| 2015-04-21 | 2015-04-17 | 9.245 | 103,971,125 | +1,176,796 | 2.14% | 961,226,395 |
| 2015-04-20 | 2015-04-16 | 8.983 | 102,794,329 | -14,740 | 2.11% | 923,375,321 |
| 2015-04-17 | 2015-04-15 | 8.936 | 102,809,069 | -1,060,898 | 2.11% | 918,747,378 |
| 2015-04-16 | 2015-04-14 | 8.875 | 103,869,967 | -1,492,873 | 2.14% | 921,815,403 |
| 2015-04-15 | 2015-04-13 | 9.276 | 105,362,840 | -1,318,313 | 2.17% | 977,345,376 |
| 2015-04-14 | 2015-04-10 | 8.597 | 106,681,153 | +2,269,625 | 2.19% | 917,126,027 |
| 2015-04-13 | 2015-04-09 | 8.304 | 104,411,528 | +1,538,673 | 2.15% | 866,995,512 |
| 2015-04-10 | 2015-04-08 | 7.856 | 102,872,855 | +788,505 | 2.12% | 808,173,671 |
| 2015-04-09 | 2015-04-02 | 7.594 | 102,084,350 | +151,993 | 2.10% | 775,193,983 |
| 2015-04-08 | 2015-04-01 | 7.393 | 101,932,357 | -239,103 | 2.10% | 753,587,528 |
| 2015-04-02 | 2015-03-31 | 7.239 | 102,171,460 | -679,184 | 2.10% | 739,585,801 |
| 2015-04-01 | 2015-03-30 | 7.408 | 102,850,644 | +1,356,510 | 2.12% | 761,963,864 |
| 2015-03-31 | 2015-03-27 | 7.300 | 101,494,134 | +37,223 | 2.09% | 740,948,811 |
| 2015-03-30 | 2015-03-26 | 7.208 | 101,456,911 | +21,704 | 2.09% | 731,281,587 |
| 2015-03-27 | 2015-03-25 | 7.347 | 101,435,207 | -83,858 | 2.09% | 745,215,355 |
| 2015-03-25 | 2015-03-23 | 7.455 | 101,519,065 | -103,471 | 2.09% | 756,799,545 |
| 2015-03-24 | 2015-03-20 | 7.362 | 101,622,536 | +689,605 | 2.09% | 748,160,077 |
| 2015-03-23 | 2015-03-19 | 7.408 | 100,932,931 | -20,570 | 2.08% | 747,756,582 |
| 2015-03-20 | 2015-03-18 | 7.455 | 100,953,501 | -447,572 | 2.08% | 752,583,405 |
| 2015-03-19 | 2015-03-17 | 7.239 | 101,401,073 | -27,562 | 2.09% | 734,009,221 |
| 2015-03-18 | 2015-03-16 | 7.254 | 101,428,635 | -569,525 | 2.09% | 735,774,210 |
| 2015-03-17 | 2015-03-13 | 7.316 | 101,998,160 | +80,626 | 2.10% | 746,202,675 |
| 2015-03-16 | 2015-03-12 | 7.316 | 101,917,534 | +1,160,153 | 2.10% | 745,612,828 |
| 2015-03-13 | 2015-03-11 | 7.239 | 100,757,381 | +62,745 | 2.07% | 729,349,745 |
| 2015-03-12 | 2015-03-10 | 7.223 | 100,694,636 | +278,376 | 2.07% | 727,341,406 |
| 2015-03-11 | 2015-03-09 | 7.270 | 100,416,260 | -451,690 | 2.07% | 729,980,185 |
| 2015-03-10 | 2015-03-06 | 7.362 | 100,867,950 | -296,276 | 2.08% | 742,604,704 |
| 2015-03-09 | 2015-03-05 | 7.239 | 101,164,226 | -671,486 | 2.08% | 732,294,763 |
| 2015-03-06 | 2015-03-04 | 7.270 | 101,835,712 | -707,018 | 2.10% | 740,298,951 |
| 2015-03-05 | 2015-03-03 | 7.378 | 102,542,730 | -433,224 | 2.11% | 756,517,353 |
| 2015-03-04 | 2015-03-02 | 7.563 | 102,975,954 | -375,845 | 2.12% | 778,785,804 |
| 2015-03-03 | 2015-02-27 | 7.470 | 103,351,799 | -1,052,133 | 2.13% | 772,057,284 |
| 2015-03-02 | 2015-02-26 | 7.547 | 104,403,932 | -655,087 | 2.15% | 787,973,907 |
| 2015-02-27 | 2015-02-25 | 7.625 | 105,059,019 | +229,571 | 2.16% | 801,025,631 |
| 2015-02-26 | 2015-02-24 | 7.547 | 104,829,448 | -164,582 | 2.16% | 791,185,429 |
| 2015-02-25 | 2015-02-23 | 7.547 | 104,994,030 | -35,564 | 2.16% | 792,427,589 |
| 2015-02-24 | 2015-02-18 | 7.563 | 105,029,594 | -9,848 | 2.16% | 794,317,058 |
| 2015-02-23 | 2015-02-16 | 7.578 | 105,039,442 | +145,667 | 2.16% | 796,012,744 |
| 2015-02-17 | 2015-02-13 | 7.547 | 104,893,775 | +3,175 | 2.16% | 791,670,928 |
| 2015-02-16 | 2015-02-12 | 7.532 | 104,890,600 | +306,942 | 2.16% | 790,028,055 |
| 2015-02-13 | 2015-02-11 | 7.547 | 104,583,658 | -151,435 | 2.15% | 789,330,364 |
| 2015-02-12 | 2015-02-10 | 7.455 | 104,735,093 | +278,869 | 2.16% | 780,774,239 |
| 2015-02-11 | 2015-02-09 | 7.316 | 104,456,224 | -68,711 | 2.15% | 764,185,489 |
| 2015-02-10 | 2015-02-06 | 7.532 | 104,524,935 | -5,592 | 2.15% | 787,273,894 |
| 2015-02-09 | 2015-02-05 | 7.594 | 104,530,527 | +99,781 | 2.15% | 793,769,423 |
| 2015-02-06 | 2015-02-04 | 7.455 | 104,430,746 | -23,973 | 2.15% | 778,505,408 |
| 2015-02-05 | 2015-02-03 | 7.424 | 104,454,719 | +817,653 | 2.15% | 775,459,756 |
| 2015-02-04 | 2015-02-02 | 7.470 | 103,637,066 | -34,792 | 2.13% | 774,188,282 |
| 2015-02-03 | 2015-01-30 | 7.671 | 103,671,858 | +248,755 | 2.13% | 795,249,479 |
| 2015-02-02 | 2015-01-29 | 7.547 | 103,423,103 | +86,016 | 2.13% | 780,571,239 |
| 2015-01-30 | 2015-01-28 | 7.594 | 103,337,087 | -216,700 | 2.13% | 784,706,844 |
| 2015-01-29 | 2015-01-27 | 7.547 | 103,553,787 | -150,580 | 2.14% | 781,557,558 |
| 2015-01-28 | 2015-01-26 | 7.609 | 103,704,367 | -21,958 | 2.14% | 789,096,445 |
| 2015-01-27 | 2015-01-23 | 7.686 | 103,726,325 | +42,827 | 2.14% | 797,268,226 |
| 2015-01-26 | 2015-01-22 | 7.702 | 103,683,498 | -88,958 | 2.14% | 798,539,326 |
| 2015-01-23 | 2015-01-21 | 7.609 | 103,772,456 | +17,170 | 2.14% | 789,614,540 |
| 2015-01-22 | 2015-01-20 | 7.532 | 103,755,286 | +109,094 | 2.14% | 781,476,956 |
| 2015-01-21 | 2015-01-19 | 7.347 | 103,646,192 | -104,063 | 2.14% | 761,458,828 |
| 2015-01-20 | 2015-01-16 | 7.563 | 103,750,255 | +714,676 | 2.14% | 784,641,682 |
| 2015-01-19 | 2015-01-15 | 7.609 | 103,035,579 | +148,262 | 2.13% | 784,007,573 |
| 2015-01-16 | 2015-01-14 | 7.625 | 102,887,317 | +106,298 | 2.12% | 784,467,424 |
| 2015-01-15 | 2015-01-13 | 7.655 | 102,781,019 | -682,274 | 2.12% | 786,829,652 |
| 2015-01-14 | 2015-01-12 | 7.655 | 103,463,293 | -1,306 | 2.14% | 792,052,731 |
| 2015-01-13 | 2015-01-09 | 7.594 | 103,464,599 | +106,669 | 2.14% | 785,675,126 |
| 2015-01-12 | 2015-01-08 | 7.486 | 103,357,930 | +65,258 | 2.13% | 773,698,338 |
| 2015-01-09 | 2015-01-07 | 7.486 | 103,292,672 | +13,949 | 2.13% | 773,209,841 |
| 2015-01-08 | 2015-01-06 | 7.547 | 103,278,723 | -119,973 | 2.13% | 779,481,552 |
| 2015-01-07 | 2015-01-05 | 7.748 | 103,398,696 | +88,622 | 2.13% | 801,133,516 |
| 2015-01-06 | 2015-01-02 | 7.378 | 103,310,074 | -467,772 | 2.13% | 762,178,496 |
| 2015-01-05 | 2014-12-31 | 6.807 | 103,777,846 | -277,629 | 2.14% | 706,365,313 |
| 2015-01-02 | 2014-12-29 | 6.745 | 104,055,475 | +83,257 | 2.15% | 701,830,916 |
| 2014-12-30 | 2014-12-24 | 6.606 | 103,972,218 | -417,578 | 2.15% | 686,826,748 |
| 2014-12-29 | 2014-12-22 | 6.714 | 104,389,796 | +69,651 | 2.15% | 700,863,476 |
| 2014-12-23 | 2014-12-19 | 6.714 | 104,320,145 | -374,816 | 2.15% | 700,395,846 |
| 2014-12-22 | 2014-12-18 | 6.729 | 104,694,961 | -374,491 | 2.16% | 704,528,216 |
| 2014-12-19 | 2014-12-17 | 6.606 | 105,069,452 | +512,198 | 2.17% | 694,074,931 |
| 2014-12-18 | 2014-12-16 | 6.467 | 104,557,254 | -2,284,039 | 2.16% | 676,167,534 |
| 2014-12-17 | 2014-12-15 | 6.606 | 106,841,293 | -1,772,679 | 2.21% | 705,779,479 |
| 2014-12-16 | 2014-12-12 | 6.853 | 108,613,972 | -74,572 | 2.24% | 744,311,602 |
| 2014-12-15 | 2014-12-11 | 6.868 | 108,688,544 | -194,372 | 2.24% | 746,500,159 |
| 2014-12-12 | 2014-12-10 | 6.868 | 108,882,916 | -214,814 | 2.25% | 747,835,154 |
| 2014-12-11 | 2014-12-09 | 7.038 | 109,097,730 | -354,730 | 2.25% | 767,832,834 |
| 2014-12-10 | 2014-12-08 | 7.300 | 109,452,460 | +61,227 | 2.26% | 799,047,855 |
| 2014-12-09 | 2014-12-05 | 7.177 | 109,391,233 | -614,808 | 2.26% | 785,093,882 |
| 2014-12-08 | 2014-12-04 | 7.300 | 110,006,041 | -4,228,244 | 2.27% | 803,089,224 |
| 2014-12-05 | 2014-12-03 | 7.192 | 114,234,285 | -1,801,829 | 2.36% | 821,615,279 |
| 2014-12-04 | 2014-12-02 | 7.115 | 116,036,114 | -3,801,410 | 2.40% | 825,620,036 |
| 2014-12-03 | 2014-12-01 | 7.023 | 119,837,524 | -1,970,019 | 2.47% | 841,570,196 |
| 2014-12-02 | 2014-11-28 | 7.177 | 121,807,543 | -3,398,902 | 2.51% | 874,204,944 |
| 2014-12-01 | 2014-11-27 | 7.177 | 125,206,445 | -1,636,515 | 2.58% | 898,598,646 |
| 2014-11-28 | 2014-11-26 | 7.115 | 126,842,960 | -1,660,960 | 2.62% | 902,512,895 |
| 2014-11-27 | 2014-11-25 | 7.023 | 128,503,920 | -1,624,307 | 2.65% | 902,430,770 |
| 2014-11-26 | 2014-11-24 | 7.223 | 130,128,227 | -4,987,982 | 2.69% | 939,947,264 |
| 2014-11-25 | 2014-11-21 | 6.853 | 135,116,209 | +45,917 | 2.79% | 925,926,565 |
| 2014-11-24 | 2014-11-20 | 6.807 | 135,070,292 | -184,906 | 2.79% | 919,357,770 |
| 2014-11-21 | 2014-11-19 | 6.837 | 135,255,198 | -58,370 | 2.79% | 924,791,466 |
| 2014-11-20 | 2014-11-18 | 6.745 | 135,313,568 | -121,781 | 2.80% | 912,659,766 |
| 2014-11-19 | 2014-11-17 | 6.853 | 135,435,349 | +110,156,974 | 2.80% | 928,113,573 |
| 2014-11-18 | 2014-11-14 | 6.915 | 25,278,375 | +87,066 | 0.52% | 174,788,674 |
| 2014-11-17 | 2014-11-13 | 6.992 | 25,191,309 | -874,314 | 0.52% | 176,130,699 |
| 2014-11-14 | 2014-11-12 | 6.992 | 26,065,623 | +274,603 | 0.54% | 182,243,662 |
| 2014-11-13 | 2014-11-11 | 7.038 | 25,791,020 | +8,306 | 0.53% | 181,517,910 |
| 2014-11-12 | 2014-11-10 | 7.100 | 25,782,714 | +210,943 | 0.53% | 183,051,202 |
| 2014-11-11 | 2014-11-07 | 7.023 | 25,571,771 | +66,476 | 0.53% | 179,580,148 |
| 2014-11-10 | 2014-11-06 | 6.961 | 25,505,295 | -114,466 | 0.53% | 177,538,692 |
| 2014-11-07 | 2014-11-05 | 7.100 | 25,619,761 | -270,904 | 0.53% | 181,894,274 |
| 2014-11-06 | 2014-11-04 | 6.992 | 25,890,665 | -812 | 0.53% | 181,020,404 |
| 2014-11-05 | 2014-11-03 | 7.023 | 25,891,477 | +167,509 | 0.53% | 181,825,313 |
| 2014-11-04 | 2014-10-31 | 6.837 | 25,723,968 | +289,310 | 0.53% | 175,884,598 |
| 2014-11-03 | 2014-10-30 | 6.745 | 25,434,658 | +356,674 | 0.53% | 171,551,082 |
| 2014-10-31 | 2014-10-29 | 6.652 | 25,077,984 | +95,891 | 0.52% | 166,823,033 |
| 2014-10-30 | 2014-10-28 | 6.529 | 24,982,093 | +64,538 | 0.52% | 163,100,507 |
| 2014-10-29 | 2014-10-27 | 6.590 | 24,917,555 | -263,741 | 0.51% | 164,217,495 |
| 2014-10-28 | 2014-10-24 | 6.590 | 25,181,296 | -440,118 | 0.52% | 165,955,663 |
| 2014-10-27 | 2014-10-23 | 6.590 | 25,621,414 | -180,235 | 0.53% | 168,856,231 |
| 2014-10-24 | 2014-10-22 | 6.482 | 25,801,649 | +688,487 | 0.53% | 167,256,450 |
| 2014-10-23 | 2014-10-21 | 6.482 | 25,113,162 | +229,595 | 0.52% | 162,793,407 |
| 2014-10-22 | 2014-10-20 | 6.328 | 24,883,567 | +139,348 | 0.51% | 157,464,484 |
| 2014-10-21 | 2014-10-17 | 6.359 | 24,744,219 | +32,629 | 0.51% | 157,346,501 |
| 2014-10-20 | 2014-10-16 | 6.343 | 24,711,590 | -467,731 | 0.51% | 156,757,610 |
| 2014-10-17 | 2014-10-15 | 6.390 | 25,179,321 | +74,186 | 0.52% | 160,890,528 |
| 2014-10-16 | 2014-10-14 | 6.390 | 25,105,135 | -85,505 | 0.52% | 160,416,496 |
| 2014-10-15 | 2014-10-13 | 6.405 | 25,190,640 | -150,716 | 0.52% | 161,351,654 |
| 2014-10-14 | 2014-10-10 | 6.606 | 25,341,356 | -202,070 | 0.52% | 167,401,653 |
| 2014-10-13 | 2014-10-09 | 6.529 | 25,543,426 | -223,574 | 0.53% | 166,765,280 |
| 2014-10-10 | 2014-10-08 | 6.452 | 25,767,000 | +132,355 | 0.53% | 166,236,452 |
| 2014-10-09 | 2014-10-07 | 6.637 | 25,634,645 | +47,148 | 0.53% | 170,130,385 |
| 2014-10-08 | 2014-10-06 | 6.513 | 25,587,497 | +176,879 | 0.53% | 166,658,082 |
| 2014-10-07 | 2014-10-03 | 6.560 | 25,410,618 | -213,596 | 0.53% | 166,682,605 |
| 2014-10-06 | 2014-09-30 | 6.313 | 25,624,214 | +61,866 | 0.53% | 161,755,845 |
| 2014-10-03 | 2014-09-29 | 6.807 | 25,562,348 | +335,194 | 0.53% | 173,990,467 |
| 2014-09-30 | 2014-09-26 | 6.915 | 25,227,154 | +65,115 | 0.52% | 174,434,504 |
| 2014-09-29 | 2014-09-25 | 6.930 | 25,162,039 | -155,501 | 0.52% | 174,372,621 |
| 2014-09-26 | 2014-09-24 | 6.915 | 25,317,540 | +108,051 | 0.52% | 175,059,483 |
| 2014-09-25 | 2014-09-23 | 6.683 | 25,209,489 | -180,248 | 0.52% | 168,476,007 |
| 2014-09-24 | 2014-09-22 | 6.791 | 25,389,737 | -280,547 | 0.53% | 172,423,716 |
| 2014-09-23 | 2014-09-19 | 6.930 | 25,670,284 | +205,881 | 0.53% | 177,894,752 |
| 2014-09-22 | 2014-09-18 | 6.776 | 25,464,403 | +376,571 | 0.53% | 172,537,754 |
| 2014-09-19 | 2014-09-17 | 6.961 | 25,087,832 | +79,051 | 0.52% | 174,632,792 |
| 2014-09-18 | 2014-09-16 | 6.868 | 25,008,781 | -1,306,586 | 0.52% | 171,766,575 |
| 2014-09-17 | 2014-09-15 | 6.884 | 26,315,367 | -202,043 | 0.54% | 181,146,694 |
| 2014-09-16 | 2014-09-12 | 6.853 | 26,517,410 | -180,061 | 0.55% | 181,718,941 |
| 2014-09-15 | 2014-09-11 | 6.915 | 26,697,471 | -1,195,568 | 0.55% | 184,601,090 |
| 2014-09-12 | 2014-09-10 | 7.023 | 27,893,039 | -149,278 | 0.58% | 195,881,469 |
| 2014-09-11 | 2014-09-08 | 7.248 | 28,042,317 | +25,009 | 0.58% | 203,259,138 |
| 2014-09-10 | 2014-09-05 | 7.248 | 28,017,308 | +662,705 | 0.58% | 203,077,866 |
| 2014-09-08 | 2014-09-04 | 7.107 | 27,354,603 | +355,167 | 0.58% | 194,411,893 |
| 2014-09-05 | 2014-09-03 | 7.076 | 26,999,436 | -217,063 | 0.57% | 191,040,499 |
| 2014-09-04 | 2014-09-02 | 6.935 | 27,216,499 | +222,124 | 0.57% | 188,733,389 |
| 2014-09-03 | 2014-09-01 | 6.935 | 26,994,375 | +210,020 | 0.57% | 187,193,066 |
| 2014-09-02 | 2014-08-29 | 6.872 | 26,784,355 | +23,374 | 0.56% | 184,055,802 |
| 2014-09-01 | 2014-08-28 | 6.731 | 26,760,981 | -220,316 | 0.56% | 180,116,514 |
| 2014-08-29 | 2014-08-27 | 6.793 | 26,981,297 | -808 | 0.57% | 183,292,599 |
| 2014-08-28 | 2014-08-26 | 6.699 | 26,982,105 | +186,740 | 0.57% | 180,758,161 |
| 2014-08-27 | 2014-08-25 | 6.636 | 26,795,365 | -35,126 | 0.56% | 177,825,589 |
| 2014-08-26 | 2014-08-22 | 6.715 | 26,830,491 | -12,430 | 0.56% | 180,163,413 |
| 2014-08-25 | 2014-08-21 | 6.762 | 26,842,921 | +140,800 | 0.56% | 181,510,291 |
| 2014-08-22 | 2014-08-20 | 6.840 | 26,702,121 | -11,792 | 0.56% | 182,652,853 |
| 2014-08-21 | 2014-08-19 | 6.825 | 26,713,913 | -224,049 | 0.56% | 182,314,401 |
| 2014-08-20 | 2014-08-18 | 6.856 | 26,937,962 | -171,885 | 0.57% | 184,688,725 |
| 2014-08-19 | 2014-08-15 | 6.935 | 27,109,847 | -70,238 | 0.57% | 187,993,809 |
| 2014-08-18 | 2014-08-14 | 6.982 | 27,180,085 | -114,220 | 0.57% | 189,760,157 |
| 2014-08-15 | 2014-08-13 | 7.076 | 27,294,305 | +6,681 | 0.57% | 193,126,910 |
| 2014-08-14 | 2014-08-12 | 6.982 | 27,287,624 | -79,036 | 0.57% | 190,510,950 |
| 2014-08-13 | 2014-08-11 | 6.950 | 27,366,660 | +346,434 | 0.58% | 190,204,038 |
| 2014-08-12 | 2014-08-08 | 6.715 | 27,020,226 | -105,093 | 0.57% | 181,437,460 |
| 2014-08-11 | 2014-08-07 | 6.793 | 27,125,319 | +84,138 | 0.57% | 184,270,987 |
| 2014-08-08 | 2014-08-06 | 6.840 | 27,041,181 | -111,225 | 0.57% | 184,972,154 |
| 2014-08-07 | 2014-08-05 | 6.746 | 27,152,406 | -430,889 | 0.57% | 183,177,018 |
| 2014-08-06 | 2014-08-04 | 7.076 | 27,583,295 | -31,213 | 0.58% | 195,171,723 |
| 2014-08-05 | 2014-08-01 | 7.013 | 27,614,508 | -413,539 | 0.58% | 193,659,606 |
| 2014-08-04 | 2014-07-31 | 7.138 | 28,028,047 | -7,629 | 0.59% | 200,077,588 |
| 2014-08-01 | 2014-07-30 | 7.138 | 28,035,676 | -103,815 | 0.59% | 200,132,048 |
| 2014-07-31 | 2014-07-29 | 7.029 | 28,139,491 | +39,671 | 0.59% | 197,782,773 |
| 2014-07-30 | 2014-07-28 | 6.935 | 28,099,820 | -2,709,535 | 0.59% | 194,858,797 |
| 2014-07-29 | 2014-07-25 | 6.887 | 30,809,355 | -812,788 | 0.65% | 212,198,025 |
| 2014-07-28 | 2014-07-24 | 7.029 | 31,622,143 | +75,212 | 0.67% | 222,261,132 |
| 2014-07-25 | 2014-07-23 | 6.856 | 31,546,931 | -637 | 0.66% | 216,288,169 |
| 2014-07-24 | 2014-07-22 | 6.699 | 31,547,568 | -284,616 | 0.66% | 211,343,050 |
| 2014-07-23 | 2014-07-21 | 6.464 | 31,832,184 | -78,797 | 0.67% | 205,758,537 |
| 2014-07-22 | 2014-07-18 | 6.480 | 31,910,981 | -66,607 | 0.67% | 206,768,519 |
| 2014-07-21 | 2014-07-17 | 6.605 | 31,977,588 | -803,793 | 0.67% | 211,213,663 |
| 2014-07-18 | 2014-07-16 | 6.605 | 32,781,381 | -23,265 | 0.69% | 216,522,759 |
| 2014-07-17 | 2014-07-15 | 6.605 | 32,804,646 | -124,259 | 0.69% | 216,676,425 |
| 2014-07-16 | 2014-07-14 | 6.542 | 32,928,905 | -393,864 | 0.69% | 215,430,681 |
| 2014-07-15 | 2014-07-11 | 6.480 | 33,322,769 | +1,874,031 | 0.70% | 215,916,258 |
| 2014-07-14 | 2014-07-10 | 6.495 | 31,448,738 | -149,468 | 0.66% | 204,266,795 |
| 2014-07-11 | 2014-07-09 | 6.464 | 31,598,206 | -213,129 | 0.66% | 204,246,138 |
| 2014-07-10 | 2014-07-08 | 6.574 | 31,811,335 | -298,388 | 0.67% | 209,117,380 |
| 2014-07-09 | 2014-07-07 | 6.715 | 32,109,723 | -13,385 | 0.68% | 215,612,800 |
| 2014-07-08 | 2014-07-04 | 6.574 | 32,123,108 | +11,488 | 0.68% | 211,166,874 |
| 2014-07-07 | 2014-07-03 | 6.480 | 32,111,620 | +459,567 | 0.68% | 208,068,568 |
| 2014-07-04 | 2014-07-02 | 6.276 | 31,652,053 | -540,729 | 0.67% | 198,635,142 |
| 2014-07-03 | 2014-06-30 | 6.166 | 32,192,782 | +14,341 | 0.68% | 198,493,034 |
| 2014-07-02 | 2014-06-27 | 6.072 | 32,178,441 | +38,608 | 0.68% | 195,375,533 |
| 2014-06-30 | 2014-06-26 | 6.166 | 32,139,833 | -165,363 | 0.68% | 198,166,563 |
| 2014-06-27 | 2014-06-25 | 6.181 | 32,305,196 | +747,992 | 0.68% | 199,692,987 |
| 2014-06-26 | 2014-06-24 | 6.166 | 31,557,204 | -18,165 | 0.68% | 194,574,211 |
| 2014-06-25 | 2014-06-23 | 6.323 | 31,575,369 | -310,528 | 0.68% | 199,640,060 |
| 2014-06-24 | 2014-06-20 | 6.260 | 31,885,897 | +285,674 | 0.69% | 199,602,394 |
| 2014-06-23 | 2014-06-19 | 6.370 | 31,600,223 | +494,296 | 0.68% | 201,284,527 |
| 2014-06-19 | 2014-06-17 | 6.574 | 31,105,927 | -78,399 | 0.67% | 204,480,257 |
| 2014-06-18 | 2014-06-16 | 6.448 | 31,184,326 | -30,276 | 0.67% | 201,081,629 |
| 2014-06-17 | 2014-06-13 | 6.480 | 31,214,602 | -45,893 | 0.67% | 202,256,303 |
| 2014-06-16 | 2014-06-12 | 6.589 | 31,260,495 | +125,566 | 0.67% | 205,986,781 |
| 2014-06-13 | 2014-06-11 | 6.558 | 31,134,929 | -320,900 | 0.67% | 204,182,432 |
| 2014-06-12 | 2014-06-10 | 6.652 | 31,455,829 | +442,406 | 0.68% | 209,247,945 |
| 2014-06-11 | 2014-06-09 | 6.480 | 31,013,423 | -151,840 | 0.67% | 200,952,755 |
| 2014-06-10 | 2014-06-06 | 6.432 | 31,165,263 | -479,019 | 0.67% | 200,469,757 |
| 2014-06-09 | 2014-06-05 | 6.464 | 31,644,282 | +511,506 | 0.68% | 204,543,966 |
| 2014-06-05 | 2014-06-03 | 6.542 | 31,132,776 | -2,231 | 0.67% | 203,679,872 |
| 2014-06-04 | 2014-05-30 | 6.401 | 31,135,007 | -58,874 | 0.67% | 199,298,184 |
| 2014-06-03 | 2014-05-29 | 6.401 | 31,193,881 | +450,954 | 0.67% | 199,675,042 |
| 2014-05-30 | 2014-05-28 | 6.511 | 30,742,927 | +279,652 | 0.66% | 200,164,714 |
| 2014-05-29 | 2014-05-27 | 6.448 | 30,463,275 | +8,448 | 0.66% | 196,432,174 |
| 2014-05-28 | 2014-05-26 | 6.574 | 30,454,827 | -963,282 | 0.66% | 200,200,137 |
| 2014-05-27 | 2014-05-23 | 6.683 | 31,418,109 | +923,636 | 0.68% | 209,982,862 |
| 2014-05-26 | 2014-05-22 | 6.448 | 30,494,473 | -48,985 | 0.66% | 196,633,344 |
| 2014-05-23 | 2014-05-21 | 6.354 | 30,543,458 | -301,133 | 0.66% | 194,074,036 |
| 2014-05-22 | 2014-05-20 | 6.401 | 30,844,591 | +232,010 | 0.66% | 197,439,203 |
| 2014-05-21 | 2014-05-19 | 6.260 | 30,612,581 | +171,777 | 0.66% | 191,631,568 |
| 2014-05-20 | 2014-05-16 | 6.291 | 30,440,804 | +43,980 | 0.66% | 191,511,431 |
| 2014-05-19 | 2014-05-15 | 6.370 | 30,396,824 | +214,800 | 0.65% | 193,619,214 |
| 2014-05-16 | 2014-05-14 | 6.464 | 30,182,024 | -279,495 | 0.65% | 195,092,146 |
| 2014-05-15 | 2014-05-13 | 6.631 | 30,461,519 | -7,968 | 0.66% | 201,991,562 |
| 2014-05-14 | 2014-05-12 | 6.419 | 30,469,487 | +1,437,717 | 0.66% | 195,574,996 |
| 2014-05-13 | 2014-05-09 | 6.370 | 29,031,770 | +77,147 | 0.65% | 184,924,204 |
| 2014-05-12 | 2014-05-08 | 6.386 | 28,954,623 | +39,185 | 0.65% | 184,905,704 |
| 2014-05-09 | 2014-05-07 | 6.419 | 28,915,438 | +141,741 | 0.65% | 185,599,996 |
| 2014-05-08 | 2014-05-05 | 6.582 | 28,773,697 | +23,572 | 0.65% | 189,389,697 |
| 2014-05-07 | 2014-05-02 | 6.631 | 28,750,125 | -255,929 | 0.64% | 190,643,239 |
| 2014-05-05 | 2014-04-30 | 6.696 | 29,006,054 | +29,695 | 0.65% | 194,235,293 |
| 2014-05-02 | 2014-04-29 | 6.582 | 28,976,359 | +184,600 | 0.65% | 190,723,627 |
| 2014-04-30 | 2014-04-28 | 6.582 | 28,791,759 | +1,837 | 0.65% | 189,508,582 |
| 2014-04-29 | 2014-04-25 | 6.729 | 28,789,922 | +26,940 | 0.65% | 193,728,422 |
| 2014-04-28 | 2014-04-24 | 6.778 | 28,762,982 | -101,025 | 0.64% | 194,956,466 |
| 2014-04-25 | 2014-04-23 | 6.778 | 28,864,007 | +9,184 | 0.65% | 195,641,217 |
| 2014-04-22 | 2014-04-16 | 6.974 | 28,854,823 | -301,491 | 0.65% | 201,234,263 |
| 2014-04-17 | 2014-04-15 | 7.023 | 29,156,314 | -166,232 | 0.65% | 204,765,465 |
| 2014-04-16 | 2014-04-14 | 7.350 | 29,322,546 | +23,267 | 0.66% | 215,511,191 |
| 2014-04-15 | 2014-04-11 | 7.350 | 29,299,279 | -53,574 | 0.66% | 215,340,186 |
| 2014-04-14 | 2014-04-10 | 7.350 | 29,352,853 | +122,148 | 0.66% | 215,733,938 |
| 2014-04-11 | 2014-04-09 | 7.333 | 29,230,705 | -191,029 | 0.66% | 214,358,776 |
| 2014-04-10 | 2014-04-08 | 7.284 | 29,421,734 | -241,847 | 0.66% | 214,318,056 |
| 2014-04-09 | 2014-04-07 | 7.235 | 29,663,581 | -6,735 | 0.67% | 214,626,301 |
| 2014-04-08 | 2014-04-04 | 6.974 | 29,670,316 | -99,494 | 0.67% | 206,921,531 |
| 2014-04-07 | 2014-04-03 | 7.219 | 29,769,810 | -545,332 | 0.67% | 214,908,686 |
| 2014-04-04 | 2014-04-02 | 7.105 | 30,315,142 | -64,289 | 0.68% | 215,379,568 |
| 2014-04-03 | 2014-04-01 | 6.762 | 30,379,431 | -5,510 | 0.68% | 205,416,636 |
| 2014-04-02 | 2014-03-31 | 6.925 | 30,384,941 | -268,788 | 0.68% | 210,416,548 |
| 2014-04-01 | 2014-03-28 | 6.762 | 30,653,729 | -1,616,533 | 0.69% | 207,271,357 |
| 2014-03-31 | 2014-03-27 | 6.451 | 32,270,262 | +1,531 | 0.72% | 208,187,775 |
| 2014-03-28 | 2014-03-26 | 6.451 | 32,268,731 | +409,714 | 0.72% | 208,177,898 |
| 2014-03-27 | 2014-03-25 | 6.255 | 31,859,017 | +1,857,768 | 0.71% | 199,290,585 |
| 2014-03-26 | 2014-03-24 | 6.533 | 30,001,249 | +35,818 | 0.67% | 195,999,500 |
| 2014-03-25 | 2014-03-21 | 6.517 | 29,965,431 | +78,371 | 0.67% | 195,276,086 |
| 2014-03-24 | 2014-03-20 | 6.223 | 29,887,060 | +106,119 | 0.67% | 185,978,957 |
| 2014-03-21 | 2014-03-19 | 6.321 | 29,780,941 | -39,382 | 0.67% | 188,237,011 |
| 2014-03-20 | 2014-03-18 | 6.304 | 29,820,323 | -16,531 | 0.67% | 187,998,890 |
| 2014-03-19 | 2014-03-17 | 6.321 | 29,836,854 | +17,144 | 0.67% | 188,590,422 |
| 2014-03-18 | 2014-03-14 | 6.321 | 29,819,710 | -54,526 | 0.67% | 188,482,059 |
| 2014-03-13 | 2014-03-11 | 6.566 | 29,874,236 | +98,609 | 0.67% | 196,145,567 |
| 2014-03-10 | 2014-03-06 | 6.892 | 29,775,627 | +20,205 | 0.67% | 205,224,404 |
| 2014-03-07 | 2014-03-05 | 6.517 | 29,755,422 | +15,307 | 0.67% | 193,907,518 |
| 2014-03-06 | 2014-03-04 | 6.533 | 29,740,115 | -208,785 | 0.67% | 194,293,500 |
| 2014-03-05 | 2014-03-03 | 6.582 | 29,948,900 | -415,426 | 0.67% | 197,124,933 |
| 2014-03-04 | 2014-02-28 | 6.729 | 30,364,326 | -1,010,254 | 0.68% | 204,322,643 |
| 2014-03-03 | 2014-02-27 | 6.631 | 31,374,580 | +81,738 | 0.70% | 208,046,106 |
| 2014-02-28 | 2014-02-26 | 6.696 | 31,292,842 | +399,042 | 0.70% | 209,548,473 |
| 2014-02-27 | 2014-02-25 | 6.533 | 30,893,800 | +716,221 | 0.69% | 201,830,576 |
| 2014-02-26 | 2014-02-24 | 6.533 | 30,177,579 | +155,517 | 0.68% | 197,151,472 |
| 2014-02-25 | 2014-02-21 | 6.778 | 30,022,062 | -66,125 | 0.67% | 203,490,553 |
| 2014-02-24 | 2014-02-20 | 7.023 | 30,088,187 | -95,209 | 0.67% | 211,310,030 |
| 2014-02-21 | 2014-02-19 | 7.154 | 30,183,396 | +840,344 | 0.68% | 215,922,475 |
| 2014-02-18 | 2014-02-14 | 6.843 | 29,343,052 | +2,965 | 0.66% | 200,805,195 |
| 2014-02-13 | 2014-02-11 | 6.860 | 29,340,087 | -83,575 | 0.66% | 201,264,104 |
| 2014-02-12 | 2014-02-10 | 6.778 | 29,423,662 | +1,970 | 0.66% | 199,434,577 |
| 2014-02-11 | 2014-02-07 | 6.827 | 29,421,692 | +5,204 | 0.66% | 200,862,824 |
| 2014-02-10 | 2014-02-06 | 6.843 | 29,416,488 | +76,228 | 0.66% | 201,307,744 |
| 2014-02-06 | 2014-02-04 | 6.631 | 29,340,260 | +679,010 | 0.66% | 194,556,448 |
| 2014-02-05 | 2014-01-30 | 6.827 | 28,661,250 | +37,827 | 0.64% | 195,671,262 |
| 2014-02-04 | 2014-01-28 | 7.056 | 28,623,423 | +14,082 | 0.64% | 201,957,949 |
| 2014-01-29 | 2014-01-27 | 6.990 | 28,609,341 | -180,926 | 0.64% | 199,989,530 |
| 2014-01-28 | 2014-01-24 | 7.415 | 28,790,267 | +9,796 | 0.65% | 213,479,994 |
| 2014-01-24 | 2014-01-22 | 7.840 | 28,780,471 | -8,265 | 0.65% | 225,628,924 |
| 2014-01-22 | 2014-01-20 | 7.905 | 28,788,736 | -114,862 | 0.65% | 227,574,499 |
| 2014-01-21 | 2014-01-17 | 7.840 | 28,903,598 | -290,768 | 0.65% | 226,594,197 |
| 2014-01-20 | 2014-01-16 | 7.840 | 29,194,366 | +617,476 | 0.65% | 228,873,717 |
| 2014-01-15 | 2014-01-13 | 7.807 | 28,576,890 | -3,061 | 0.64% | 223,099,449 |
| 2014-01-14 | 2014-01-10 | 7.970 | 28,579,951 | -188,360 | 0.64% | 227,791,198 |
| 2014-01-13 | 2014-01-09 | 7.856 | 28,768,311 | -10,102 | 0.65% | 226,003,455 |
| 2014-01-10 | 2014-01-08 | 7.791 | 28,778,413 | +192,951 | 0.65% | 224,202,710 |
| 2014-01-09 | 2014-01-07 | 7.823 | 28,585,462 | +9,184 | 0.64% | 223,633,245 |
| 2014-01-08 | 2014-01-06 | 7.921 | 28,576,278 | -120,924 | 0.64% | 226,361,747 |
| 2014-01-07 | 2014-01-03 | 8.166 | 28,697,202 | -73,166 | 0.64% | 234,350,129 |
| 2014-01-03 | 2013-12-31 | 8.313 | 28,770,368 | -75,943 | 0.65% | 239,176,682 |
| 2014-01-02 | 2013-12-27 | 8.248 | 28,846,311 | +270,033 | 0.65% | 237,923,476 |
| 2013-12-27 | 2013-12-20 | 8.183 | 28,576,278 | -20,817 | 0.64% | 233,829,351 |
| 2013-12-23 | 2013-12-19 | 8.134 | 28,597,095 | -115,719 | 0.64% | 232,598,494 |
| 2013-12-20 | 2013-12-18 | 8.085 | 28,712,814 | -5 | 0.64% | 232,132,845 |
| 2013-12-19 | 2013-12-17 | 8.150 | 28,712,819 | +136,536 | 0.64% | 234,008,706 |
| 2013-12-13 | 2013-12-11 | 8.232 | 28,576,283 | -3,673 | 0.64% | 235,229,568 |
| 2013-12-10 | 2013-12-06 | 8.330 | 28,579,956 | -85,468 | 0.64% | 238,060,515 |
| 2013-12-09 | 2013-12-05 | 8.330 | 28,665,424 | -33,063 | 0.64% | 238,772,432 |
| 2013-12-06 | 2013-12-04 | 8.428 | 28,698,487 | +122,204 | 0.64% | 241,860,162 |
| 2013-12-05 | 2013-12-03 | 8.395 | 28,576,283 | -158,447 | 0.64% | 239,896,822 |
| 2013-12-04 | 2013-12-02 | 8.493 | 28,734,730 | -18,190 | 0.64% | 244,042,857 |
| 2013-12-03 | 2013-11-29 | 8.493 | 28,752,920 | -115,752 | 0.65% | 244,197,344 |
| 2013-12-02 | 2013-11-28 | 8.313 | 28,868,672 | -378,963 | 0.65% | 239,993,912 |
| 2013-11-29 | 2013-11-27 | 8.346 | 29,247,635 | -72,686 | 0.66% | 244,099,726 |
| 2013-11-28 | 2013-11-26 | 8.134 | 29,320,321 | +641,661 | 0.66% | 238,480,954 |
| 2013-11-27 | 2013-11-25 | 7.872 | 28,678,660 | -544,433 | 0.64% | 225,767,555 |
| 2013-11-26 | 2013-11-22 | 8.085 | 29,223,093 | +544,433 | 0.66% | 236,258,268 |
| 2013-11-22 | 2013-11-20 | 8.068 | 28,678,660 | -71,635 | 0.64% | 231,388,324 |
| 2013-11-21 | 2013-11-19 | 8.085 | 28,750,295 | -35,512 | 0.79% | 232,435,865 |
| 2013-11-20 | 2013-11-18 | 8.232 | 28,785,807 | -71,636 | 0.79% | 236,954,294 |
| 2013-11-19 | 2013-11-15 | 8.085 | 28,857,443 | -52,655 | 0.79% | 233,302,119 |
| 2013-11-18 | 2013-11-14 | 8.019 | 28,910,098 | -93,984 | 0.79% | 231,839,106 |
| 2013-11-15 | 2013-11-13 | 7.954 | 29,004,082 | -76,840 | 0.80% | 230,697,943 |
| 2013-11-12 | 2013-11-08 | 8.166 | 29,080,922 | +119,699 | 0.80% | 237,483,703 |
| 2013-11-11 | 2013-11-07 | 8.297 | 28,961,223 | +9,796 | 0.79% | 240,290,304 |
| 2013-11-08 | 2013-11-06 | 8.330 | 28,951,427 | +144,803 | 0.79% | 241,154,732 |
| 2013-11-07 | 2013-11-05 | 8.183 | 28,806,624 | -6,639 | 0.79% | 235,714,189 |
| 2013-11-06 | 2013-11-04 | 8.134 | 28,813,263 | -31,968 | 0.79% | 234,356,727 |
| 2013-11-05 | 2013-11-01 | 8.068 | 28,845,231 | -36,124 | 0.79% | 232,732,271 |
| 2013-11-04 | 2013-10-31 | 8.036 | 28,881,355 | +14,083 | 0.79% | 232,080,315 |
| 2013-11-01 | 2013-10-30 | 7.889 | 28,867,272 | -6,944 | 0.79% | 227,723,847 |
| 2013-10-31 | 2013-10-29 | 7.856 | 28,874,216 | -8,179 | 0.79% | 226,835,443 |
| 2013-10-30 | 2013-10-28 | 7.856 | 28,882,395 | +15,588 | 0.79% | 226,899,697 |
| 2013-10-29 | 2013-10-25 | 7.774 | 28,866,807 | +21,827 | 0.79% | 224,419,886 |
| 2013-10-28 | 2013-10-24 | 7.693 | 28,844,980 | -168,142 | 0.79% | 221,894,627 |
| 2013-10-25 | 2013-10-23 | 7.823 | 29,013,122 | +13,679 | 0.80% | 226,978,967 |
| 2013-10-24 | 2013-10-22 | 8.036 | 28,999,443 | +61,163 | 0.80% | 233,029,228 |
| 2013-10-23 | 2013-10-21 | 8.036 | 28,938,280 | -183,353 | 0.79% | 232,537,744 |
| 2013-10-22 | 2013-10-18 | 7.921 | 29,121,633 | -904 | 0.80% | 230,681,677 |
| 2013-10-21 | 2013-10-17 | 7.938 | 29,122,537 | -72,567 | 0.80% | 231,164,485 |
| 2013-10-18 | 2013-10-16 | 8.052 | 29,195,104 | -780,076 | 0.80% | 235,078,322 |
| 2013-10-17 | 2013-10-15 | 8.134 | 29,975,180 | +775,029 | 0.82% | 243,807,342 |
| 2013-10-16 | 2013-10-11 | 8.085 | 29,200,151 | -45,341 | 0.80% | 236,072,790 |
| 2013-10-15 | 2013-10-10 | 7.954 | 29,245,492 | +320,161 | 0.80% | 232,618,114 |
| 2013-10-11 | 2013-10-09 | 8.019 | 28,925,331 | +149,120 | 0.80% | 231,961,264 |
| 2013-10-10 | 2013-10-08 | 7.905 | 28,776,211 | -111,361 | 0.80% | 227,475,489 |
| 2013-10-09 | 2013-10-07 | 7.627 | 28,887,572 | -583,650 | 0.80% | 220,335,035 |
| 2013-10-08 | 2013-10-04 | 7.725 | 29,471,222 | -29,952 | 0.82% | 227,674,778 |
| 2013-10-07 | 2013-10-03 | 7.627 | 29,501,174 | -24,928 | 0.82% | 225,015,180 |
| 2013-10-04 | 2013-10-02 | 7.529 | 29,526,102 | +314,841 | 0.82% | 222,311,883 |
| 2013-10-03 | 2013-09-30 | 7.448 | 29,211,261 | -10,509 | 0.81% | 217,555,860 |
| 2013-10-02 | 2013-09-27 | 7.611 | 29,221,770 | +14,725 | 0.81% | 222,406,805 |
| 2013-09-27 | 2013-09-25 | 7.595 | 29,207,045 | -66,738 | 0.81% | 221,817,706 |
| 2013-09-26 | 2013-09-24 | 7.595 | 29,273,783 | -20,731 | 0.81% | 222,324,559 |
| 2013-09-25 | 2013-09-23 | 7.840 | 29,294,514 | -123,067 | 0.81% | 229,658,843 |
| 2013-09-24 | 2013-09-19 | 7.627 | 29,417,581 | -292,844 | 0.82% | 224,377,588 |
| 2013-09-23 | 2013-09-18 | 7.693 | 29,710,425 | -243,311 | 0.82% | 228,552,201 |
| 2013-09-19 | 2013-09-17 | 7.889 | 29,953,736 | +469,444 | 0.83% | 236,294,583 |
| 2013-09-18 | 2013-09-16 | 7.905 | 29,484,292 | -19,580 | 0.82% | 233,072,858 |
| 2013-09-17 | 2013-09-13 | 7.758 | 29,503,872 | +106,229 | 0.82% | 228,890,760 |
| 2013-09-16 | 2013-09-12 | 7.954 | 29,397,643 | -154,317 | 0.82% | 233,828,320 |
| 2013-09-13 | 2013-09-11 | 7.987 | 29,551,960 | -19,287 | 0.82% | 236,021,076 |
| 2013-09-12 | 2013-09-10 | 7.987 | 29,571,247 | +5,272 | 0.82% | 236,175,115 |
| 2013-09-11 | 2013-09-09 | 7.856 | 29,565,975 | +42,253 | 0.82% | 232,269,892 |
| 2013-09-10 | 2013-09-06 | 7.693 | 29,523,722 | +44,414 | 0.82% | 227,115,959 |
| 2013-09-09 | 2013-09-05 | 7.448 | 29,479,308 | -6 | 0.82% | 219,552,185 |
| 2013-09-06 | 2013-09-04 | 7.350 | 29,479,314 | +29,389 | 0.82% | 216,663,385 |
| 2013-09-05 | 2013-09-03 | 7.464 | 29,449,925 | -1,352,203 | 0.82% | 219,814,345 |
| 2013-09-04 | 2013-09-02 | 7.382 | 30,802,128 | +135,196 | 0.86% | 227,391,797 |
| 2013-09-03 | 2013-08-30 | 7.497 | 30,666,932 | +950,552 | 0.85% | 229,899,831 |
| 2013-09-02 | 2013-08-29 | 7.203 | 29,716,380 | -354,811 | 0.83% | 214,037,628 |
| 2013-08-30 | 2013-08-28 | 7.498 | 30,071,191 | -344,581 | 0.84% | 225,487,839 |
| 2013-08-29 | 2013-08-27 | 7.780 | 30,415,772 | -712,097 | 0.85% | 236,649,585 |
| 2013-08-28 | 2013-08-26 | 7.615 | 31,127,869 | -36,131 | 0.88% | 237,026,081 |
| 2013-08-27 | 2013-08-23 | 7.581 | 31,164,000 | +190,885 | 0.88% | 236,267,212 |
| 2013-08-26 | 2013-08-22 | 7.416 | 30,973,115 | +671,707 | 0.87% | 229,681,740 |
| 2013-08-23 | 2013-08-21 | 7.333 | 30,301,408 | +285,289 | 0.86% | 222,187,253 |
| 2013-08-22 | 2013-08-20 | 7.316 | 30,016,119 | -64,544 | 0.85% | 219,597,397 |
| 2013-08-21 | 2013-08-19 | 7.399 | 30,080,663 | +313,390 | 0.85% | 222,564,720 |
| 2013-08-20 | 2013-08-16 | 7.648 | 29,767,273 | -1,590,268 | 0.84% | 227,653,345 |
| 2013-08-19 | 2013-08-15 | 7.946 | 31,357,541 | +1,477,739 | 0.89% | 249,179,077 |
| 2013-08-16 | 2013-08-13 | 7.847 | 29,879,802 | -188,793 | 0.84% | 234,462,244 |
| 2013-08-15 | 2013-08-12 | 7.349 | 30,068,595 | -223,063 | 0.85% | 220,978,959 |
| 2013-08-13 | 2013-08-09 | 7.216 | 30,291,658 | -71,460 | 0.86% | 218,598,090 |
| 2013-08-12 | 2013-08-08 | 7.216 | 30,363,118 | -4,371 | 0.86% | 219,113,777 |
| 2013-08-09 | 2013-08-07 | 7.183 | 30,367,489 | -149,021 | 0.86% | 218,137,755 |
| 2013-08-08 | 2013-08-06 | 7.233 | 30,516,510 | -235,299 | 0.86% | 220,726,977 |
| 2013-08-07 | 2013-08-05 | 7.283 | 30,751,809 | -103,753 | 0.87% | 223,959,376 |
| 2013-08-06 | 2013-08-02 | 7.167 | 30,855,562 | +22,671 | 0.87% | 221,131,834 |
| 2013-08-05 | 2013-08-01 | 6.901 | 30,832,891 | +78,598 | 0.87% | 212,785,308 |
| 2013-08-02 | 2013-07-31 | 6.586 | 30,754,293 | +22,605 | 0.87% | 202,549,099 |
| 2013-08-01 | 2013-07-30 | 6.387 | 30,731,688 | -264,921 | 0.87% | 196,282,330 |
| 2013-07-31 | 2013-07-29 | 6.453 | 30,996,609 | -14,768 | 0.88% | 200,031,249 |
| 2013-07-30 | 2013-07-26 | 6.652 | 31,011,377 | +18,687 | 0.88% | 206,300,122 |
| 2013-07-29 | 2013-07-25 | 6.702 | 30,992,690 | +168,496 | 0.88% | 207,718,271 |
| 2013-07-26 | 2013-07-24 | 6.702 | 30,824,194 | -30,773 | 0.87% | 206,588,982 |
| 2013-07-25 | 2013-07-23 | 6.735 | 30,854,967 | +164,689 | 0.87% | 207,818,966 |
| 2013-07-24 | 2013-07-22 | 6.569 | 30,690,278 | +125,128 | 0.87% | 201,618,356 |
| 2013-07-23 | 2013-07-19 | 6.619 | 30,565,150 | +34,818 | 0.86% | 202,317,518 |
| 2013-07-22 | 2013-07-18 | 6.719 | 30,530,332 | +1,826 | 0.86% | 205,125,953 |
| 2013-07-19 | 2013-07-17 | 6.702 | 30,528,506 | -91,630 | 0.86% | 204,607,231 |
| 2013-07-18 | 2013-07-16 | 6.802 | 30,620,136 | -26,384 | 0.87% | 208,269,192 |
| 2013-07-17 | 2013-07-15 | 6.918 | 30,646,520 | +34,184 | 0.87% | 212,007,528 |
| 2013-07-16 | 2013-07-12 | 6.752 | 30,612,336 | -115,042 | 0.86% | 206,692,606 |
| 2013-07-15 | 2013-07-11 | 6.752 | 30,727,378 | +56,059 | 0.87% | 207,469,363 |
| 2013-07-12 | 2013-07-10 | 6.437 | 30,671,319 | +23,147 | 0.87% | 197,423,224 |
| 2013-07-11 | 2013-07-09 | 6.370 | 30,648,172 | -1,936,496 | 0.87% | 195,240,478 |
| 2013-07-10 | 2013-07-08 | 6.569 | 32,584,668 | -1,771,868 | 0.92% | 214,063,463 |
| 2013-07-09 | 2013-07-05 | 6.769 | 34,356,536 | +208,994 | 0.97% | 232,543,173 |
| 2013-07-08 | 2013-07-04 | 6.752 | 34,147,542 | -221,903 | 0.96% | 230,562,099 |
| 2013-07-05 | 2013-07-03 | 6.553 | 34,369,445 | +3,758,146 | 0.97% | 225,218,300 |
| 2013-07-04 | 2013-07-02 | 6.752 | 30,611,299 | -4,282,979 | 0.86% | 206,685,605 |
| 2013-07-03 | 2013-06-28 | 6.984 | 34,894,278 | -932,817 | 0.99% | 243,708,330 |
| 2013-07-02 | 2013-06-27 | 6.951 | 35,827,095 | +2,499,690 | 1.01% | 249,034,593 |
| 2013-06-28 | 2013-06-26 | 6.735 | 33,327,405 | -284,088 | 0.94% | 224,471,699 |
| 2013-06-27 | 2013-06-25 | 6.354 | 33,611,493 | -47,213 | 0.95% | 213,560,357 |
| 2013-06-26 | 2013-06-24 | 6.437 | 33,658,706 | -95,241 | 0.95% | 216,652,249 |
| 2013-06-25 | 2013-06-21 | 6.735 | 33,753,947 | +97,052 | 0.95% | 227,344,608 |
| 2013-06-24 | 2013-06-20 | 6.901 | 33,656,895 | +9,586 | 0.95% | 232,274,449 |
| 2013-06-21 | 2013-06-19 | 6.901 | 33,647,309 | -153,669 | 0.95% | 232,208,294 |
| 2013-06-20 | 2013-06-18 | 7.150 | 33,800,978 | -23,810 | 0.96% | 241,679,936 |
| 2013-06-19 | 2013-06-17 | 7.200 | 33,824,788 | -47,608 | 0.96% | 243,533,592 |
| 2013-06-18 | 2013-06-14 | 7.200 | 33,872,396 | -38,295 | 0.96% | 243,876,362 |
| 2013-06-17 | 2013-06-13 | 6.885 | 33,910,691 | +55,414 | 0.96% | 233,463,395 |
| 2013-06-14 | 2013-06-11 | 7.100 | 33,855,277 | +101,876 | 0.96% | 240,383,249 |
| 2013-06-13 | 2013-06-10 | 7.366 | 33,753,401 | -14,768 | 0.95% | 248,619,146 |
| 2013-06-11 | 2013-06-07 | 7.482 | 33,768,169 | +39,204 | 0.95% | 252,649,309 |
| 2013-06-10 | 2013-06-06 | 7.482 | 33,728,965 | +23,816 | 0.95% | 252,355,990 |
| 2013-06-07 | 2013-06-05 | 7.548 | 33,705,149 | +9,648 | 0.95% | 254,414,412 |
| 2013-06-06 | 2013-06-04 | 7.648 | 33,695,501 | +160,337 | 0.95% | 257,695,541 |
| 2013-06-05 | 2013-06-03 | 7.532 | 33,535,164 | -43,076 | 0.95% | 252,574,992 |
| 2013-06-04 | 2013-05-31 | 7.880 | 33,578,240 | +117,055 | 0.95% | 264,597,416 |
| 2013-06-03 | 2013-05-30 | 8.029 | 33,461,185 | -78,417 | 0.95% | 268,670,968 |
| 2013-05-31 | 2013-05-29 | 8.096 | 33,539,602 | +52,160 | 0.95% | 271,526,229 |
| 2013-05-30 | 2013-05-28 | 8.262 | 33,487,442 | -1,367,043 | 0.95% | 276,659,366 |
| 2013-05-29 | 2013-05-27 | 8.145 | 34,854,485 | -347,331 | 0.99% | 283,905,773 |
| 2013-05-28 | 2013-05-24 | 8.212 | 35,201,816 | +1,636,273 | 1.00% | 289,070,869 |
| 2013-05-27 | 2013-05-23 | 8.295 | 33,565,543 | -21,688 | 0.95% | 278,418,278 |
| 2013-05-24 | 2013-05-22 | 8.262 | 33,587,231 | +111,050 | 0.95% | 277,483,782 |
| 2013-05-23 | 2013-05-21 | 8.510 | 33,476,181 | -90,973 | 0.95% | 284,896,644 |
| 2013-05-22 | 2013-05-20 | 8.627 | 33,567,154 | +16,805 | 0.95% | 289,568,906 |
| 2013-05-21 | 2013-05-16 | 8.328 | 33,550,349 | +95,579 | 0.95% | 279,405,416 |
| 2013-05-20 | 2013-05-15 | 8.311 | 33,454,770 | -965,067 | 0.95% | 278,054,441 |
| 2013-05-16 | 2013-05-14 | 9.167 | 34,419,837 | +203,103 | 0.97% | 315,515,482 |
| 2013-05-15 | 2013-05-13 | 9.150 | 34,216,734 | +1,087,261 | 0.97% | 313,067,434 |
| 2013-05-14 | 2013-05-10 | 9.287 | 33,129,473 | -164,254 | 0.97% | 307,660,610 |
| 2013-05-13 | 2013-05-09 | 9.235 | 33,293,727 | +957,823 | 0.97% | 307,474,612 |
| 2013-05-10 | 2013-05-08 | 9.269 | 32,335,904 | +576,637 | 0.94% | 299,736,999 |
| 2013-05-09 | 2013-05-07 | 9.184 | 31,759,267 | +418,759 | 0.93% | 291,671,062 |
| 2013-05-08 | 2013-05-06 | 9.184 | 31,340,508 | +452,544 | 0.92% | 287,825,259 |
| 2013-05-07 | 2013-05-03 | 9.132 | 30,887,964 | -24,070 | 0.90% | 282,081,481 |
| 2013-05-06 | 2013-05-02 | 9.218 | 30,912,034 | -111,767 | 0.90% | 284,949,528 |
| 2013-05-03 | 2013-04-30 | 8.773 | 31,023,801 | +107,379 | 0.91% | 272,159,219 |
| 2013-05-02 | 2013-04-29 | 8.653 | 30,916,422 | -3,210 | 0.90% | 267,509,179 |
| 2013-04-30 | 2013-04-26 | 8.567 | 30,919,632 | -23,800 | 0.90% | 264,888,073 |
| 2013-04-29 | 2013-04-25 | 8.704 | 30,943,432 | -11,673 | 0.90% | 269,333,439 |
| 2013-04-26 | 2013-04-24 | 8.704 | 30,955,105 | +84,044 | 0.90% | 269,435,041 |
| 2013-04-25 | 2013-04-23 | 8.481 | 30,871,061 | -49,329 | 0.90% | 261,827,246 |
| 2013-04-24 | 2013-04-22 | 8.927 | 30,920,390 | +960,372 | 0.90% | 276,020,139 |
| 2013-04-23 | 2013-04-19 | 8.790 | 29,960,018 | -22,470 | 0.88% | 263,340,417 |
| 2013-04-22 | 2013-04-18 | 8.207 | 29,982,488 | -40,369 | 0.88% | 246,071,471 |
| 2013-04-19 | 2013-04-17 | 8.139 | 30,022,857 | +89,251 | 0.88% | 244,345,143 |
| 2013-04-18 | 2013-04-16 | 8.310 | 29,933,606 | +4,896 | 0.87% | 248,747,577 |
| 2013-04-17 | 2013-04-15 | 8.224 | 29,928,710 | -59,315 | 0.87% | 246,142,903 |
| 2013-04-16 | 2013-04-12 | 8.464 | 29,988,025 | -1,485,322 | 0.88% | 253,824,124 |
| 2013-04-15 | 2013-04-11 | 8.653 | 31,473,347 | +1,004,564 | 0.92% | 272,328,059 |
| 2013-04-12 | 2013-04-10 | 8.516 | 30,468,783 | +338,271 | 0.89% | 259,459,502 |
| 2013-04-11 | 2013-04-09 | 8.087 | 30,130,512 | -95,486 | 0.88% | 243,672,542 |
| 2013-04-10 | 2013-04-08 | 8.070 | 30,225,998 | -116,435 | 0.88% | 243,926,868 |
| 2013-04-09 | 2013-04-05 | 7.864 | 30,342,433 | +259,017 | 0.89% | 238,627,873 |
| 2013-04-08 | 2013-04-03 | 8.207 | 30,083,416 | -9,240 | 0.88% | 246,899,804 |
| 2013-04-05 | 2013-04-02 | 8.139 | 30,092,656 | +232,713 | 0.88% | 244,913,212 |
| 2013-04-03 | 2013-03-28 | 8.019 | 29,859,943 | -36,769 | 0.87% | 239,437,909 |
| 2013-04-02 | 2013-03-27 | 8.087 | 29,896,712 | -301,740 | 0.87% | 241,781,746 |
| 2013-03-28 | 2013-03-26 | 7.916 | 30,198,452 | -566,418 | 0.88% | 239,047,794 |
| 2013-03-27 | 2013-03-25 | 7.813 | 30,764,870 | -18,093 | 0.90% | 240,368,753 |
| 2013-03-26 | 2013-03-22 | 7.745 | 30,782,963 | -688,398 | 0.90% | 238,400,377 |
| 2013-03-25 | 2013-03-21 | 7.933 | 31,471,361 | -461,948 | 0.92% | 249,663,238 |
| 2013-03-22 | 2013-03-20 | 7.967 | 31,933,309 | -92,886 | 0.93% | 254,422,174 |
| 2013-03-21 | 2013-03-19 | 7.642 | 32,026,195 | -180,051 | 0.94% | 244,736,241 |
| 2013-03-20 | 2013-03-18 | 7.625 | 32,206,246 | -923,052 | 0.94% | 245,560,325 |
| 2013-03-19 | 2013-03-15 | 7.830 | 33,129,298 | +162,835 | 0.97% | 259,409,882 |
| 2013-03-18 | 2013-03-14 | 8.207 | 32,966,463 | -333,840 | 0.96% | 270,561,470 |
| 2013-03-15 | 2013-03-13 | 8.139 | 33,300,303 | +1,304,998 | 0.97% | 271,019,087 |
| 2013-03-14 | 2013-03-12 | 8.104 | 31,995,305 | +11,439 | 0.94% | 259,301,768 |
| 2013-03-13 | 2013-03-11 | 8.344 | 31,983,866 | -214,877 | 0.93% | 266,881,212 |
| 2013-03-12 | 2013-03-08 | 8.344 | 32,198,743 | +254,378 | 0.94% | 268,674,199 |
| 2013-03-11 | 2013-03-07 | 8.327 | 31,944,365 | -224,683 | 0.93% | 266,004,272 |
| 2013-03-08 | 2013-03-06 | 8.447 | 32,169,048 | +5,545 | 0.94% | 271,733,518 |
| 2013-03-07 | 2013-03-05 | 8.276 | 32,163,503 | +59,939 | 0.94% | 266,175,793 |
| 2013-03-06 | 2013-03-04 | 8.207 | 32,103,564 | +73,608 | 0.94% | 263,479,509 |
| 2013-03-05 | 2013-03-01 | 9.115 | 32,029,956 | +5,393 | 0.94% | 291,961,817 |
| 2013-03-04 | 2013-02-28 | 9.184 | 32,024,563 | +1,310,788 | 0.94% | 294,107,490 |
| 2013-03-01 | 2013-02-27 | 8.893 | 30,713,775 | +4,056 | 0.90% | 273,123,230 |
| 2013-02-28 | 2013-02-26 | 8.601 | 30,709,719 | -209,887 | 0.90% | 264,142,110 |
| 2013-02-27 | 2013-02-25 | 8.636 | 30,919,606 | +576,049 | 0.90% | 267,006,953 |
| 2013-02-26 | 2013-02-22 | 9.030 | 30,343,557 | +1,013,775 | 0.89% | 273,990,300 |
| 2013-02-25 | 2013-02-21 | 9.132 | 29,329,782 | -482,363 | 0.86% | 267,851,527 |
| 2013-02-22 | 2013-02-20 | 9.012 | 29,812,145 | +475,120 | 0.87% | 268,681,059 |
| 2013-02-21 | 2013-02-19 | 9.081 | 29,337,025 | +1,031,514 | 0.86% | 266,409,694 |
| 2013-02-20 | 2013-02-18 | 9.441 | 28,305,511 | +660,779 | 0.83% | 267,227,213 |
| 2013-02-19 | 2013-02-15 | 9.715 | 27,644,732 | -107,097 | 0.81% | 268,567,543 |
| 2013-02-18 | 2013-02-14 | 9.732 | 27,751,829 | -145,524 | 0.81% | 270,083,485 |
| 2013-02-15 | 2013-02-08 | 9.698 | 27,897,353 | +57,488 | 0.82% | 270,543,754 |
| 2013-02-14 | 2013-02-07 | 9.595 | 27,839,865 | +203,593 | 0.81% | 267,124,200 |
| 2013-02-08 | 2013-02-06 | 10.006 | 27,636,272 | -351,887 | 0.81% | 276,535,180 |
| 2013-02-07 | 2013-02-05 | 10.143 | 27,988,159 | +26,847 | 0.82% | 283,892,633 |
| 2013-02-06 | 2013-02-04 | 10.349 | 27,961,312 | -111,136 | 0.82% | 289,369,376 |
| 2013-02-05 | 2013-02-01 | 10.572 | 28,072,448 | +3,998 | 0.82% | 296,772,417 |
| 2013-02-04 | 2013-01-31 | 10.606 | 28,068,450 | +6,423 | 0.82% | 297,691,999 |
| 2013-02-01 | 2013-01-30 | 10.709 | 28,062,027 | +17,282 | 0.82% | 300,508,761 |
| 2013-01-31 | 2013-01-29 | 10.674 | 28,044,745 | -254,833 | 0.82% | 299,362,657 |
| 2013-01-30 | 2013-01-28 | 10.674 | 28,299,578 | -1,459 | 0.83% | 302,082,863 |
| 2013-01-29 | 2013-01-25 | 10.640 | 28,301,037 | -147,368 | 0.83% | 301,128,619 |
| 2013-01-28 | 2013-01-24 | 10.692 | 28,448,405 | -260,039 | 0.83% | 304,158,946 |
| 2013-01-25 | 2013-01-23 | 10.709 | 28,708,444 | -325,085 | 0.84% | 307,431,069 |
| 2013-01-24 | 2013-01-22 | 10.726 | 29,033,529 | +380,239 | 0.85% | 311,409,777 |
| 2013-01-23 | 2013-01-21 | 10.589 | 28,653,290 | +827,823 | 0.84% | 303,403,826 |
| 2013-01-22 | 2013-01-18 | 10.606 | 27,825,467 | +335,830 | 0.81% | 295,114,939 |
| 2013-01-21 | 2013-01-17 | 10.623 | 27,489,637 | -1,170,777 | 0.81% | 292,024,156 |
| 2013-01-18 | 2013-01-16 | 10.674 | 28,660,414 | +1,589,556 | 0.84% | 305,934,595 |
| 2013-01-17 | 2013-01-15 | 10.572 | 27,070,858 | -473,495 | 0.79% | 286,183,946 |
| 2013-01-16 | 2013-01-14 | 10.298 | 27,544,353 | -227,910 | 0.81% | 283,638,468 |
| 2013-01-15 | 2013-01-11 | 10.143 | 27,772,263 | +13,759 | 0.81% | 281,702,732 |
| 2013-01-14 | 2013-01-10 | 10.178 | 27,758,504 | -99,299 | 0.81% | 282,514,397 |
| 2013-01-11 | 2013-01-09 | 10.349 | 27,857,803 | -216,821 | 0.82% | 288,298,169 |
| 2013-01-10 | 2013-01-08 | 10.280 | 28,074,624 | -595,302 | 0.82% | 288,617,913 |
| 2013-01-09 | 2013-01-07 | 10.469 | 28,669,926 | +680,340 | 0.84% | 300,141,373 |
| 2013-01-08 | 2013-01-04 | 10.143 | 27,989,586 | +276,497 | 0.82% | 283,907,107 |
| 2013-01-07 | 2013-01-03 | 10.143 | 27,713,089 | -58,363 | 0.81% | 281,102,512 |
| 2013-01-04 | 2013-01-02 | 10.092 | 27,771,452 | -77,104 | 0.81% | 280,267,000 |
| 2013-01-03 | 2012-12-31 | 9.921 | 27,848,556 | +51,943 | 0.82% | 276,273,563 |
| 2013-01-02 | 2012-12-27 | 9.441 | 27,796,613 | -165,463 | 0.81% | 262,422,799 |
| 2012-12-28 | 2012-12-24 | 9.098 | 27,962,076 | +280,729 | 0.82% | 254,402,876 |
| 2012-12-27 | 2012-12-20 | 9.509 | 27,681,347 | -228,156 | 0.81% | 263,231,759 |
| 2012-12-21 | 2012-12-19 | 9.389 | 27,909,503 | +244,251 | 0.82% | 262,053,971 |
| 2012-12-20 | 2012-12-18 | 9.407 | 27,665,252 | +41,389 | 0.81% | 260,234,612 |
| 2012-12-19 | 2012-12-17 | 9.321 | 27,623,863 | -19,260 | 0.81% | 257,478,751 |
| 2012-12-18 | 2012-12-14 | 9.492 | 27,643,123 | -103,011 | 0.81% | 262,394,637 |
| 2012-12-17 | 2012-12-13 | 9.612 | 27,746,134 | +625,374 | 0.81% | 266,700,251 |
| 2012-12-14 | 2012-12-12 | 9.526 | 27,120,760 | -124,023 | 0.79% | 258,365,624 |
| 2012-12-13 | 2012-12-11 | 9.441 | 27,244,783 | +293,569 | 0.80% | 257,213,071 |
| 2012-12-12 | 2012-12-10 | 9.698 | 26,951,214 | +112,221 | 0.79% | 261,368,260 |
| 2012-12-11 | 2012-12-07 | 10.041 | 26,838,993 | -88,531 | 0.79% | 269,477,132 |
| 2012-12-10 | 2012-12-06 | 10.041 | 26,927,524 | +85,210 | 0.79% | 270,366,028 |
| 2012-12-07 | 2012-12-05 | 10.058 | 26,842,314 | -140,364 | 0.79% | 269,970,392 |
| 2012-12-06 | 2012-12-04 | 9.869 | 26,982,678 | +299,405 | 0.79% | 266,296,597 |
| 2012-12-05 | 2012-12-03 | 9.903 | 26,683,273 | -142,679 | 0.78% | 264,256,100 |
| 2012-12-04 | 2012-11-30 | 10.041 | 26,825,952 | -517,628 | 0.79% | 269,346,193 |
| 2012-12-03 | 2012-11-29 | 9.595 | 27,343,580 | -528,774 | 0.80% | 262,362,333 |
| 2012-11-30 | 2012-11-28 | 9.389 | 27,872,354 | -59,566 | 0.82% | 261,705,163 |
| 2012-11-29 | 2012-11-27 | 9.287 | 27,931,920 | +5,836 | 0.82% | 259,392,945 |
| 2012-11-28 | 2012-11-26 | 9.132 | 27,926,084 | -15,174 | 0.82% | 255,032,385 |
| 2012-11-27 | 2012-11-23 | 9.098 | 27,941,258 | +2,357,672 | 0.82% | 254,213,471 |
| 2012-11-26 | 2012-11-22 | 8.910 | 25,583,586 | -1,378,256 | 0.75% | 227,941,208 |
| 2012-11-23 | 2012-11-21 | 8.893 | 26,961,842 | +15,759 | 0.79% | 239,759,045 |
| 2012-11-22 | 2012-11-20 | 8.773 | 26,946,083 | +583 | 0.79% | 236,387,053 |
| 2012-11-21 | 2012-11-19 | 8.738 | 26,945,500 | -217,696 | 0.79% | 235,458,572 |
| 2012-11-20 | 2012-11-16 | 8.704 | 27,163,196 | +7,587 | 0.80% | 236,430,044 |
| 2012-11-19 | 2012-11-15 | 8.738 | 27,155,609 | +192,797 | 0.80% | 237,294,573 |
| 2012-11-16 | 2012-11-14 | 8.738 | 26,962,812 | +351,640 | 0.79% | 235,609,850 |
| 2012-11-15 | 2012-11-13 | 8.481 | 26,611,172 | -81,417 | 0.78% | 225,697,778 |
| 2012-11-14 | 2012-11-12 | 8.738 | 26,692,589 | +77,040 | 0.78% | 233,248,553 |
| 2012-11-13 | 2012-11-09 | 8.721 | 26,615,549 | -115,268 | 0.78% | 232,119,322 |
| 2012-11-12 | 2012-11-08 | 8.687 | 26,730,817 | -227,254 | 0.78% | 232,208,587 |
| 2012-11-09 | 2012-11-07 | 8.858 | 26,958,071 | +10,797 | 0.79% | 238,801,714 |
| 2012-11-08 | 2012-11-06 | 8.807 | 26,947,274 | -28,569 | 0.79% | 237,320,929 |
| 2012-11-07 | 2012-11-05 | 8.858 | 26,975,843 | -134,820 | 0.79% | 238,959,143 |
| 2012-11-06 | 2012-11-02 | 8.824 | 27,110,663 | +1,148,887 | 0.79% | 239,224,387 |
| 2012-11-05 | 2012-11-01 | 8.687 | 25,961,776 | +300,864 | 0.76% | 225,527,986 |
| 2012-11-02 | 2012-10-31 | 8.327 | 25,660,912 | +32,684 | 0.75% | 213,681,262 |
| 2012-11-01 | 2012-10-30 | 8.053 | 25,628,228 | +25,388 | 0.75% | 206,383,285 |
| 2012-10-31 | 2012-10-29 | 8.002 | 25,602,840 | +1,780 | 0.75% | 204,862,801 |
| 2012-10-30 | 2012-10-26 | 8.053 | 25,601,060 | +12,998 | 0.75% | 206,164,502 |
| 2012-10-29 | 2012-10-25 | 8.173 | 25,588,062 | -10,511 | 0.75% | 209,128,805 |
| 2012-10-26 | 2012-10-24 | 8.156 | 25,598,573 | -77,619 | 0.75% | 208,776,105 |
| 2012-10-25 | 2012-10-22 | 8.241 | 25,676,192 | -743,668 | 0.75% | 211,608,824 |
| 2012-10-24 | 2012-10-19 | 8.173 | 26,419,860 | -1,189,450 | 0.77% | 215,927,012 |
| 2012-10-22 | 2012-10-18 | 8.413 | 27,609,310 | +1,603,693 | 0.81% | 232,271,074 |
| 2012-10-19 | 2012-10-17 | 8.104 | 26,005,617 | +60,946 | 0.76% | 210,759,125 |
| 2012-10-18 | 2012-10-16 | 7.984 | 25,944,671 | +772,742 | 0.76% | 207,153,449 |
| 2012-10-17 | 2012-10-15 | 7.642 | 25,171,929 | +284,251 | 0.74% | 192,357,640 |
| 2012-10-16 | 2012-10-12 | 7.693 | 24,887,678 | +383,449 | 0.74% | 191,464,739 |
| 2012-10-15 | 2012-10-11 | 7.676 | 24,504,229 | -379,071 | 0.73% | 188,094,952 |
| 2012-10-12 | 2012-10-10 | 7.745 | 24,883,300 | +107,389 | 0.74% | 192,710,107 |
| 2012-10-11 | 2012-10-09 | 7.539 | 24,775,911 | -1,663,070 | 0.74% | 186,784,310 |
| 2012-10-10 | 2012-10-08 | 7.539 | 26,438,981 | +2,490,666 | 0.78% | 199,322,108 |
| 2012-10-09 | 2012-10-05 | 7.693 | 23,948,315 | -1,051,420 | 0.71% | 184,238,074 |
| 2012-10-08 | 2012-10-04 | 7.625 | 24,999,735 | -2,810,790 | 0.74% | 190,613,431 |
| 2012-10-05 | 2012-10-03 | 7.710 | 27,810,525 | +3,531,580 | 0.83% | 214,427,155 |
| 2012-10-04 | 2012-09-28 | 7.522 | 24,278,945 | +629,743 | 0.72% | 182,621,714 |
| 2012-10-03 | 2012-09-27 | 7.419 | 23,649,202 | -330,046 | 0.70% | 175,453,675 |
| 2012-09-28 | 2012-09-26 | 7.316 | 23,979,248 | -69,744 | 0.71% | 175,437,131 |
| 2012-09-27 | 2012-09-25 | 7.231 | 24,048,992 | -451,734 | 0.71% | 173,887,119 |
| 2012-09-26 | 2012-09-24 | 7.282 | 24,500,726 | +213,027 | 0.73% | 178,412,783 |
| 2012-09-25 | 2012-09-21 | 7.368 | 24,287,699 | +79,082 | 0.72% | 178,942,257 |
| 2012-09-24 | 2012-09-20 | 7.368 | 24,208,617 | +256,216 | 0.72% | 178,359,612 |
| 2012-09-21 | 2012-09-19 | 7.436 | 23,952,401 | -179,176 | 0.71% | 178,113,512 |
| 2012-09-20 | 2012-09-18 | 7.368 | 24,131,577 | -29,765 | 0.72% | 177,792,011 |
| 2012-09-19 | 2012-09-17 | 7.282 | 24,161,342 | -556,497 | 0.72% | 175,941,409 |
| 2012-09-18 | 2012-09-14 | 7.282 | 24,717,839 | -92,214 | 0.73% | 179,993,786 |
| 2012-09-17 | 2012-09-13 | 6.768 | 24,810,053 | +617,486 | 0.74% | 167,912,439 |
| 2012-09-14 | 2012-09-12 | 6.374 | 24,192,567 | -8,462 | 0.72% | 154,199,504 |
| 2012-09-13 | 2012-09-11 | 6.254 | 24,201,029 | -11,090 | 0.72% | 151,350,820 |
| 2012-09-12 | 2012-09-10 | 6.288 | 24,212,119 | -95,424 | 0.72% | 152,249,876 |
| 2012-09-11 | 2012-09-07 | 6.442 | 24,307,543 | -86,087 | 0.72% | 156,598,281 |
| 2012-09-10 | 2012-09-06 | 6.100 | 24,393,630 | -174,847 | 0.72% | 148,793,690 |
| 2012-09-07 | 2012-09-05 | 6.117 | 24,568,477 | -116,680 | 0.73% | 150,281,159 |
| 2012-09-06 | 2012-09-04 | 6.237 | 24,685,157 | -21,594 | 0.73% | 153,955,554 |
| 2012-09-05 | 2012-09-03 | 6.134 | 24,706,751 | -30,057 | 0.73% | 151,550,282 |
| 2012-09-04 | 2012-08-31 | 5.963 | 24,736,808 | -17,218 | 0.73% | 147,496,252 |
| 2012-09-03 | 2012-08-30 | 5.860 | 24,754,026 | +31,809 | 0.73% | 145,054,108 |
| 2012-08-31 | 2012-08-29 | 6.065 | 24,722,217 | +51,553 | 0.73% | 149,950,790 |
| 2012-08-29 | 2012-08-27 | 6.377 | 24,670,664 | +489,548 | 0.73% | 157,318,059 |
| 2012-08-27 | 2012-08-23 | 6.446 | 24,181,116 | +87,816 | 0.73% | 155,881,552 |
| 2012-08-24 | 2012-08-22 | 6.290 | 24,093,300 | -489,493 | 0.73% | 151,537,510 |
| 2012-08-23 | 2012-08-21 | 6.412 | 24,582,793 | -495,330 | 0.74% | 157,614,329 |
| 2012-08-22 | 2012-08-20 | 6.394 | 25,078,123 | -167,884 | 0.76% | 160,353,243 |
| 2012-08-21 | 2012-08-17 | 6.516 | 25,246,007 | -1,013,043 | 0.76% | 164,505,702 |
| 2012-08-15 | 2012-08-13 | 6.586 | 26,259,050 | +167,884 | 0.79% | 172,936,819 |
| 2012-08-14 | 2012-08-10 | 6.708 | 26,091,166 | -130,863 | 0.79% | 175,013,227 |
| 2012-08-13 | 2012-08-09 | 6.795 | 26,222,029 | -5,497 | 0.79% | 178,175,324 |
| 2012-08-10 | 2012-08-08 | 6.568 | 26,227,526 | -111,996 | 0.79% | 172,272,252 |
| 2012-08-09 | 2012-08-07 | 6.690 | 26,339,522 | +6,432 | 0.79% | 176,220,232 |
| 2012-08-08 | 2012-08-06 | 6.603 | 26,333,090 | -29,215 | 0.79% | 173,883,226 |
| 2012-08-07 | 2012-08-03 | 6.516 | 26,362,305 | -191,705 | 0.80% | 171,779,620 |
| 2012-08-06 | 2012-08-02 | 6.464 | 26,554,010 | -239,629 | 0.80% | 171,640,859 |
| 2012-08-03 | 2012-08-01 | 6.621 | 26,793,639 | -126,272 | 0.81% | 177,391,152 |
| 2012-08-02 | 2012-07-31 | 6.603 | 26,919,911 | +959,091 | 0.81% | 177,758,135 |
| 2012-08-01 | 2012-07-30 | 6.516 | 25,960,820 | +72,355 | 0.78% | 169,163,501 |
| 2012-07-31 | 2012-07-27 | 6.812 | 25,888,465 | -15,784 | 0.78% | 176,359,847 |
| 2012-07-30 | 2012-07-26 | 6.499 | 25,904,249 | +107,331 | 0.78% | 168,343,555 |
| 2012-07-26 | 2012-07-24 | 6.690 | 25,796,918 | -612,528 | 0.78% | 172,590,030 |
| 2012-07-25 | 2012-07-23 | 6.795 | 26,409,446 | -1,860,930 | 0.80% | 179,448,798 |
| 2012-07-24 | 2012-07-20 | 6.917 | 28,270,376 | +2,271,668 | 0.85% | 195,541,412 |
| 2012-07-23 | 2012-07-19 | 6.969 | 25,998,708 | +23,085 | 0.78% | 181,187,575 |
| 2012-07-20 | 2012-07-18 | 7.108 | 25,975,623 | -391,849 | 0.78% | 184,647,228 |
| 2012-07-19 | 2012-07-17 | 7.561 | 26,367,472 | -203,183 | 0.80% | 199,376,918 |
| 2012-07-18 | 2012-07-16 | 7.422 | 26,570,655 | -30,420 | 0.80% | 197,209,810 |
| 2012-07-17 | 2012-07-13 | 7.370 | 26,601,075 | +3,444 | 0.80% | 196,045,199 |
| 2012-07-16 | 2012-07-12 | 7.370 | 26,597,631 | +216,393 | 0.80% | 196,019,817 |
| 2012-07-13 | 2012-07-11 | 7.457 | 26,381,238 | -191,416 | 0.80% | 196,723,207 |
| 2012-07-12 | 2012-07-10 | 7.561 | 26,572,654 | +171,032 | 0.80% | 200,928,396 |
| 2012-07-11 | 2012-07-09 | 7.440 | 26,401,622 | -123,307 | 0.80% | 196,415,221 |
| 2012-07-10 | 2012-07-06 | 7.631 | 26,524,929 | -795,103 | 0.80% | 202,416,074 |
| 2012-07-09 | 2012-07-05 | 7.265 | 27,320,032 | -160,231 | 0.82% | 198,487,844 |
| 2012-07-06 | 2012-07-04 | 7.265 | 27,480,263 | -25,196 | 0.83% | 199,651,968 |
| 2012-07-05 | 2012-07-03 | 6.882 | 27,505,459 | +790,649 | 0.83% | 189,292,169 |
| 2012-07-04 | 2012-06-29 | 6.673 | 26,714,810 | +107,121 | 0.81% | 178,265,589 |
| 2012-07-03 | 2012-06-28 | 6.568 | 26,607,689 | +44,155 | 0.80% | 174,769,306 |
| 2012-06-29 | 2012-06-27 | 6.690 | 26,563,534 | -354,936 | 0.80% | 177,718,948 |
| 2012-06-28 | 2012-06-26 | 6.568 | 26,918,470 | +360,676 | 0.81% | 176,810,632 |
| 2012-06-27 | 2012-06-25 | 6.464 | 26,557,794 | -23,132 | 0.82% | 171,665,318 |
| 2012-06-26 | 2012-06-22 | 6.464 | 26,580,926 | +52,517 | 0.82% | 171,814,840 |
| 2012-06-25 | 2012-06-21 | 6.377 | 26,528,409 | +7,686 | 0.82% | 169,164,389 |
| 2012-06-22 | 2012-06-20 | 6.586 | 26,520,723 | +42,760 | 0.82% | 174,660,144 |
| 2012-06-21 | 2012-06-19 | 6.638 | 26,477,963 | +84,420 | 0.81% | 175,762,492 |
| 2012-06-20 | 2012-06-18 | 6.621 | 26,393,543 | +21,237 | 0.81% | 174,742,259 |
| 2012-06-19 | 2012-06-15 | 6.534 | 26,372,306 | +19,130 | 0.81% | 172,304,266 |
| 2012-06-18 | 2012-06-14 | 6.499 | 26,353,176 | -45,630 | 0.81% | 171,260,990 |
| 2012-06-15 | 2012-06-13 | 6.586 | 26,398,806 | +447,116 | 0.81% | 173,857,224 |
| 2012-06-14 | 2012-06-12 | 6.534 | 25,951,690 | -5,452 | 0.80% | 169,556,158 |
| 2012-06-13 | 2012-06-11 | 5.959 | 25,957,142 | -114,793 | 0.80% | 154,667,703 |
| 2012-06-12 | 2012-06-08 | 5.645 | 26,071,935 | +86,095 | 0.80% | 147,175,300 |
| 2012-06-11 | 2012-06-07 | 5.645 | 25,985,840 | -424,733 | 0.80% | 146,689,297 |
| 2012-06-08 | 2012-06-06 | 5.558 | 26,410,573 | +5,453 | 0.81% | 146,786,178 |
| 2012-06-07 | 2012-06-05 | 5.314 | 26,405,120 | +171,041 | 0.81% | 140,315,174 |
| 2012-06-06 | 2012-06-04 | 5.262 | 26,234,079 | -773,676 | 0.81% | 138,035,064 |
| 2012-06-05 | 2012-06-01 | 5.575 | 27,007,755 | -596,659 | 0.83% | 150,575,779 |
| 2012-06-04 | 2012-05-31 | 5.558 | 27,604,414 | +1,182,638 | 0.85% | 153,421,375 |
| 2012-06-01 | 2012-05-30 | 5.680 | 26,421,776 | +162,144 | 0.81% | 150,070,822 |
| 2012-05-31 | 2012-05-29 | 5.767 | 26,259,632 | +484,424 | 0.81% | 151,437,449 |
| 2012-05-30 | 2012-05-28 | 5.471 | 25,775,208 | +355,581 | 0.79% | 141,009,536 |
| 2012-05-29 | 2012-05-25 | 5.314 | 25,419,627 | +136,328 | 0.78% | 135,078,326 |
| 2012-05-28 | 2012-05-24 | 5.418 | 25,283,299 | +86,944 | 0.78% | 136,996,914 |
| 2012-05-25 | 2012-05-23 | 5.401 | 25,196,355 | -4,145 | 0.78% | 136,086,821 |
| 2012-05-24 | 2012-05-22 | 5.436 | 25,200,500 | -78,059 | 0.78% | 136,987,332 |
| 2012-05-23 | 2012-05-21 | 5.053 | 25,278,559 | -367,554 | 0.78% | 127,722,370 |
| 2012-05-22 | 2012-05-18 | 4.983 | 25,646,113 | -66,154 | 0.79% | 127,792,169 |
| 2012-05-21 | 2012-05-17 | 5.122 | 25,712,267 | -9,753,708 | 0.79% | 131,705,635 |
| 2012-05-18 | 2012-05-16 | 4.965 | 35,465,975 | -271,197 | 1.09% | 176,105,703 |
| 2012-05-17 | 2012-05-15 | 5.720 | 35,737,172 | -321,132 | 1.10% | 204,427,991 |
| 2012-05-16 | 2012-05-14 | 5.684 | 36,058,304 | +6,813,601 | 1.11% | 204,967,705 |
| 2012-05-15 | 2012-05-11 | 5.720 | 29,244,703 | +1,654,476 | 0.93% | 167,289,004 |
| 2012-05-14 | 2012-05-10 | 5.702 | 27,590,227 | +2,816,155 | 0.88% | 157,328,570 |
| 2012-05-11 | 2012-05-09 | 5.666 | 24,774,072 | +509,604 | 0.79% | 140,378,633 |
| 2012-05-10 | 2012-05-08 | 5.936 | 24,264,468 | -6,072,245 | 0.77% | 144,038,229 |
| 2012-05-09 | 2012-05-07 | 6.098 | 30,336,713 | +28,924 | 0.96% | 184,995,549 |
| 2012-05-08 | 2012-05-04 | 6.440 | 30,307,789 | +276,845 | 0.96% | 195,177,765 |
| 2012-05-07 | 2012-05-03 | 6.422 | 30,030,944 | +2,402,596 | 0.95% | 192,854,714 |
| 2012-05-04 | 2012-05-02 | 6.404 | 27,628,348 | +225,979 | 0.88% | 176,928,573 |
| 2012-05-03 | 2012-04-30 | 6.512 | 27,402,369 | +1,429,556 | 0.87% | 178,438,983 |
| 2012-05-02 | 2012-04-27 | 6.512 | 25,972,813 | -1,668 | 0.83% | 169,129,988 |
| 2012-04-30 | 2012-04-26 | 6.566 | 25,974,481 | +234,040 | 0.83% | 170,542,570 |
| 2012-04-27 | 2012-04-25 | 6.458 | 25,740,441 | +316,870 | 0.82% | 166,227,736 |
| 2012-04-26 | 2012-04-24 | 6.440 | 25,423,571 | +829,145 | 0.81% | 163,724,110 |
| 2012-04-25 | 2012-04-23 | 6.476 | 24,594,426 | +484,599 | 0.78% | 159,269,366 |
| 2012-04-24 | 2012-04-20 | 6.638 | 24,109,827 | +453,236 | 0.77% | 160,034,464 |
| 2012-04-23 | 2012-04-19 | 6.800 | 23,656,591 | -28,474 | 0.75% | 160,855,909 |
| 2012-04-20 | 2012-04-18 | 6.836 | 23,685,065 | -208,906 | 0.75% | 161,901,636 |
| 2012-04-19 | 2012-04-17 | 6.782 | 23,893,971 | -1,188,170 | 0.76% | 162,040,189 |
| 2012-04-18 | 2012-04-16 | 6.944 | 25,082,141 | -21,125 | 0.80% | 174,158,618 |
| 2012-04-17 | 2012-04-13 | 7.141 | 25,103,266 | -77,828 | 0.80% | 179,272,549 |
| 2012-04-16 | 2012-04-12 | 6.800 | 25,181,094 | +236,853 | 0.80% | 171,221,956 |
| 2012-04-13 | 2012-04-11 | 6.656 | 24,944,241 | -132,736 | 0.79% | 166,021,784 |
| 2012-04-12 | 2012-04-10 | 6.710 | 25,076,977 | +936,037 | 0.80% | 168,258,523 |
| 2012-04-11 | 2012-04-05 | 6.926 | 24,140,940 | -1,171,275 | 0.77% | 167,189,102 |
| 2012-04-10 | 2012-04-03 | 6.800 | 25,312,215 | +883,729 | 0.80% | 172,113,529 |
| 2012-04-05 | 2012-04-02 | 6.530 | 24,428,486 | +840,524 | 0.78% | 159,513,056 |
| 2012-04-03 | 2012-03-30 | 6.638 | 23,587,962 | -375,046 | 0.75% | 156,570,466 |
| 2012-04-02 | 2012-03-29 | 6.530 | 23,963,008 | +414,433 | 0.76% | 156,473,579 |
| 2012-03-30 | 2012-03-28 | 6.656 | 23,548,575 | +71,713 | 0.75% | 156,732,628 |
| 2012-03-29 | 2012-03-27 | 6.728 | 23,476,862 | -1,363,547 | 0.75% | 157,944,573 |
| 2012-03-28 | 2012-03-26 | 6.476 | 24,840,409 | +501,989 | 0.79% | 160,862,310 |
| 2012-03-27 | 2012-03-23 | 6.548 | 24,338,420 | +883,346 | 0.77% | 159,362,753 |
| 2012-03-26 | 2012-03-22 | 6.512 | 23,455,074 | -2,423,725 | 0.75% | 152,734,954 |
| 2012-03-23 | 2012-03-21 | 6.674 | 25,878,799 | +1,304,667 | 0.82% | 172,707,456 |
| 2012-03-22 | 2012-03-20 | 6.890 | 24,574,132 | -37,357 | 0.78% | 169,305,092 |
| 2012-03-21 | 2012-03-19 | 7.033 | 24,611,489 | -1,075,256 | 0.78% | 173,104,240 |
| 2012-03-20 | 2012-03-16 | 7.447 | 25,686,745 | +2,146,103 | 0.82% | 191,294,496 |
| 2012-03-19 | 2012-03-15 | 7.303 | 23,540,642 | -91,726 | 0.75% | 171,924,352 |
| 2012-03-16 | 2012-03-14 | 7.375 | 23,632,368 | +17,789 | 0.75% | 174,294,690 |
| 2012-03-15 | 2012-03-13 | 7.483 | 23,614,579 | -37,378 | 0.75% | 176,712,226 |
| 2012-03-14 | 2012-03-12 | 7.375 | 23,651,957 | -1,661,829 | 0.75% | 174,439,164 |
| 2012-03-13 | 2012-03-09 | 7.501 | 25,313,786 | +1,562,818 | 0.80% | 189,883,059 |
| 2012-03-12 | 2012-03-08 | 7.447 | 23,750,968 | -556 | 0.75% | 176,878,365 |
| 2012-03-09 | 2012-03-07 | 7.267 | 23,751,524 | -232,345 | 0.75% | 172,609,981 |
| 2012-03-08 | 2012-03-06 | 7.465 | 23,983,869 | -18,623 | 0.76% | 179,044,259 |
| 2012-03-07 | 2012-03-05 | 7.735 | 24,002,492 | +41,971 | 0.76% | 185,659,787 |
| 2012-03-06 | 2012-03-02 | 7.897 | 23,960,521 | +480,865 | 0.76% | 189,214,248 |
| 2012-03-05 | 2012-03-01 | 7.519 | 23,479,656 | +215,439 | 0.75% | 176,547,296 |
| 2012-03-02 | 2012-02-29 | 8.113 | 23,264,217 | +4,725 | 0.74% | 188,737,432 |
| 2012-03-01 | 2012-02-28 | 8.329 | 23,259,492 | +140,924 | 0.74% | 193,719,918 |
| 2012-02-29 | 2012-02-27 | 8.221 | 23,118,568 | +88,090 | 0.73% | 190,051,013 |
| 2012-02-28 | 2012-02-24 | 8.455 | 23,030,478 | -2,196 | 0.73% | 194,712,516 |
| 2012-02-27 | 2012-02-23 | 8.383 | 23,032,674 | -97,312 | 0.73% | 193,073,797 |
| 2012-02-24 | 2012-02-22 | 8.473 | 23,129,986 | +204,576 | 0.74% | 195,969,884 |
| 2012-02-23 | 2012-02-21 | 8.095 | 22,925,410 | -394,563 | 0.73% | 185,576,374 |
| 2012-02-22 | 2012-02-20 | 8.059 | 23,319,973 | +376,631 | 0.74% | 187,931,299 |
| 2012-02-21 | 2012-02-17 | 7.987 | 22,943,342 | +223,892 | 0.73% | 183,245,243 |
| 2012-02-20 | 2012-02-16 | 7.681 | 22,719,450 | +19,457 | 0.72% | 174,509,369 |
| 2012-02-17 | 2012-02-15 | 7.789 | 22,699,993 | -190,951 | 0.72% | 176,809,941 |
| 2012-02-16 | 2012-02-14 | 7.663 | 22,890,944 | +240,155 | 0.73% | 175,414,852 |
| 2012-02-15 | 2012-02-13 | 7.483 | 22,650,789 | -107,570 | 0.72% | 169,500,008 |
| 2012-02-14 | 2012-02-10 | 7.681 | 22,758,359 | +117,854 | 0.72% | 174,808,231 |
| 2012-02-13 | 2012-02-09 | 7.969 | 22,640,505 | +125,636 | 0.72% | 180,419,259 |
| 2012-02-10 | 2012-02-08 | 7.807 | 22,514,869 | +56,981 | 0.72% | 175,773,019 |
| 2012-02-09 | 2012-02-07 | 7.195 | 22,457,888 | -74,492 | 0.71% | 161,592,784 |
| 2012-02-08 | 2012-02-06 | 7.195 | 22,532,380 | +107,569 | 0.72% | 162,128,781 |
| 2012-02-06 | 2012-02-02 | 7.231 | 22,424,811 | +312,146 | 0.71% | 162,161,556 |
| 2012-02-03 | 2012-02-01 | 6.872 | 22,112,665 | -40,860 | 0.70% | 151,948,882 |
| 2012-02-02 | 2012-01-31 | 7.177 | 22,153,525 | -220,142 | 0.70% | 159,004,273 |
| 2012-02-01 | 2012-01-30 | 6.980 | 22,373,667 | -64,208 | 0.71% | 156,157,179 |
| 2012-01-31 | 2012-01-27 | 7.195 | 22,437,875 | +21,403 | 0.71% | 161,448,783 |
| 2012-01-30 | 2012-01-26 | 7.249 | 22,416,472 | -185,397 | 0.71% | 162,504,491 |
| 2012-01-27 | 2012-01-20 | 7.015 | 22,601,869 | -277,957 | 0.72% | 158,563,060 |
| 2012-01-26 | 2012-01-19 | 6.926 | 22,879,826 | +62,069 | 0.73% | 158,455,204 |
| 2012-01-20 | 2012-01-18 | 6.620 | 22,817,757 | +60,899 | 0.73% | 151,047,600 |
| 2012-01-19 | 2012-01-17 | 6.512 | 22,756,858 | +18,416 | 0.72% | 148,188,305 |
| 2012-01-18 | 2012-01-16 | 6.296 | 22,738,442 | +268,006 | 0.72% | 143,160,039 |
| 2012-01-17 | 2012-01-13 | 6.422 | 22,470,436 | -43,710 | 0.71% | 144,302,141 |
| 2012-01-16 | 2012-01-12 | 6.422 | 22,514,146 | -48,920 | 0.72% | 144,582,841 |
| 2012-01-13 | 2012-01-11 | 6.386 | 22,563,066 | -38,970 | 0.72% | 144,085,251 |
| 2012-01-12 | 2012-01-10 | 6.170 | 22,602,036 | -47,252 | 0.72% | 139,455,209 |
| 2012-01-11 | 2012-01-09 | 6.170 | 22,649,288 | -84,221 | 0.72% | 139,746,755 |
| 2012-01-10 | 2012-01-06 | 6.044 | 22,733,509 | +669,486 | 0.72% | 137,403,822 |
| 2012-01-09 | 2012-01-05 | 6.134 | 22,064,023 | -441,951 | 0.70% | 135,341,860 |
| 2012-01-06 | 2012-01-04 | 6.260 | 22,505,974 | +386,082 | 0.72% | 140,886,739 |
| 2012-01-05 | 2012-01-03 | 6.404 | 22,119,892 | -73,659 | 0.70% | 141,653,092 |
| 2012-01-04 | 2011-12-30 | 6.476 | 22,193,551 | -572,110 | 0.71% | 143,721,703 |
| 2012-01-03 | 2011-12-29 | 6.350 | 22,765,661 | +204,429 | 0.72% | 144,559,963 |
| 2011-12-30 | 2011-12-28 | 6.314 | 22,561,232 | +145,483 | 0.72% | 142,450,175 |
| 2011-12-29 | 2011-12-23 | 6.296 | 22,415,749 | -93,894 | 0.71% | 141,128,381 |
| 2011-12-28 | 2011-12-22 | 5.954 | 22,509,643 | -79,162 | 0.72% | 134,026,186 |
| 2011-12-23 | 2011-12-21 | 6.116 | 22,588,805 | +7,672 | 0.72% | 138,154,563 |
| 2011-12-22 | 2011-12-20 | 5.828 | 22,581,133 | +58,760 | 0.72% | 131,608,457 |
| 2011-12-21 | 2011-12-19 | 5.846 | 22,522,373 | +14,506 | 0.72% | 131,671,131 |
| 2011-12-20 | 2011-12-16 | 5.882 | 22,507,867 | +166,999 | 0.72% | 132,396,088 |
| 2011-12-19 | 2011-12-15 | 5.612 | 22,340,868 | +49,476 | 0.71% | 125,385,610 |
| 2011-12-16 | 2011-12-14 | 5.756 | 22,291,392 | -7,782 | 0.71% | 128,315,827 |
| 2011-12-15 | 2011-12-13 | 5.774 | 22,299,174 | +23,348 | 0.71% | 128,761,749 |
| 2011-12-14 | 2011-12-12 | 5.756 | 22,275,826 | +28,630 | 0.71% | 128,226,224 |
| 2011-12-13 | 2011-12-09 | 5.684 | 22,247,196 | -58,848 | 0.71% | 126,460,654 |
| 2011-12-12 | 2011-12-08 | 5.810 | 22,306,044 | +131,394 | 0.71% | 129,603,920 |
| 2011-12-09 | 2011-12-07 | 5.882 | 22,174,650 | -1,402,013 | 0.70% | 130,436,034 |
| 2011-12-08 | 2011-12-06 | 5.774 | 23,576,663 | +650,975 | 0.75% | 136,138,333 |
| 2011-12-07 | 2011-12-05 | 5.936 | 22,925,688 | +306,586 | 0.73% | 136,090,991 |
| 2011-12-06 | 2011-12-02 | 5.810 | 22,619,102 | +73,380 | 0.72% | 131,422,868 |
| 2011-12-05 | 2011-12-01 | 5.774 | 22,545,722 | +860,554 | 0.72% | 130,185,387 |
| 2011-12-02 | 2011-11-30 | 5.397 | 21,685,168 | -160,937 | 0.69% | 117,024,584 |
| 2011-12-01 | 2011-11-29 | 5.379 | 21,846,105 | -55,591 | 0.69% | 117,500,108 |
| 2011-11-29 | 2011-11-25 | 5.271 | 21,901,696 | -227,091 | 0.70% | 115,435,244 |
| 2011-11-28 | 2011-11-24 | 5.181 | 22,128,787 | -29,150 | 0.70% | 114,641,842 |
| 2011-11-25 | 2011-11-23 | 4.893 | 22,157,937 | +76,400 | 0.70% | 108,415,477 |
| 2011-11-24 | 2011-11-22 | 4.911 | 22,081,537 | -2,554,882 | 0.70% | 108,438,876 |
| 2011-11-23 | 2011-11-21 | 4.929 | 24,636,419 | +1,840,350 | 0.78% | 121,428,660 |
| 2011-11-22 | 2011-11-18 | 5.109 | 22,796,069 | +1,075,692 | 0.72% | 116,458,546 |
| 2011-11-21 | 2011-11-17 | 5.271 | 21,720,377 | -21,125 | 0.69% | 114,479,583 |
| 2011-11-18 | 2011-11-16 | 5.307 | 21,741,502 | -36,412 | 0.69% | 115,373,115 |
| 2011-11-17 | 2011-11-15 | 5.540 | 21,777,914 | +492,261 | 0.69% | 120,659,092 |
| 2011-11-16 | 2011-11-14 | 5.576 | 21,285,653 | +25,850 | 0.68% | 118,697,543 |
| 2011-11-15 | 2011-11-11 | 5.468 | 21,259,803 | -909,335 | 0.68% | 116,258,811 |
| 2011-11-14 | 2011-11-10 | 5.450 | 22,169,138 | -51,144 | 0.70% | 120,832,704 |
| 2011-11-11 | 2011-11-09 | 5.792 | 22,220,282 | +20,013 | 0.71% | 128,705,912 |
| 2011-11-10 | 2011-11-08 | 5.666 | 22,200,269 | -32,521 | 0.71% | 125,794,557 |
| 2011-11-09 | 2011-11-07 | 5.792 | 22,232,790 | -276,845 | 0.71% | 128,778,362 |
| 2011-11-08 | 2011-11-04 | 5.936 | 22,509,635 | -178,631 | 0.72% | 133,621,226 |
| 2011-11-07 | 2011-11-03 | 5.792 | 22,688,266 | -1,174,917 | 0.72% | 131,416,603 |
| 2011-11-04 | 2011-11-02 | 5.774 | 23,863,183 | -886,960 | 0.76% | 137,792,780 |
| 2011-11-03 | 2011-11-01 | 5.864 | 24,750,143 | -239,770 | 0.79% | 145,140,419 |
| 2011-11-02 | 2011-10-31 | 6.314 | 24,989,913 | -64,431 | 0.79% | 157,784,711 |
| 2011-11-01 | 2011-10-28 | 6.260 | 25,054,344 | -22,014 | 0.80% | 156,839,460 |
| 2011-10-31 | 2011-10-27 | 6.170 | 25,076,358 | -222,159 | 0.80% | 154,721,847 |
| 2011-10-28 | 2011-10-26 | 5.846 | 25,298,517 | +37,600 | 0.80% | 147,901,127 |
| 2011-10-27 | 2011-10-25 | 5.882 | 25,260,917 | -87,000 | 0.80% | 148,590,117 |
| 2011-10-26 | 2011-10-24 | 5.774 | 25,347,917 | -253,774 | 0.81% | 146,366,055 |
| 2011-10-25 | 2011-10-21 | 5.433 | 25,601,691 | -899,840 | 0.81% | 139,081,272 |
| 2011-10-24 | 2011-10-20 | 5.325 | 26,501,531 | +288,241 | 0.84% | 141,109,331 |
| 2011-10-21 | 2011-10-19 | 5.397 | 26,213,290 | +334,373 | 0.83% | 141,460,714 |
| 2011-10-20 | 2011-10-18 | 5.307 | 25,878,917 | +835,723 | 0.82% | 137,328,657 |
| 2011-10-19 | 2011-10-17 | 5.864 | 25,043,194 | +780,780 | 0.80% | 146,858,936 |
| 2011-10-18 | 2011-10-14 | 5.379 | 24,262,414 | -765,215 | 0.77% | 130,496,318 |
| 2011-10-17 | 2011-10-13 | 5.990 | 25,027,629 | +2,388,759 | 0.79% | 149,919,112 |
| 2011-10-14 | 2011-10-12 | 5.145 | 22,638,870 | +1,387,837 | 0.72% | 116,469,936 |
| 2011-10-13 | 2011-10-11 | 4.839 | 21,251,033 | -2,114,138 | 0.68% | 102,831,314 |
| 2011-10-12 | 2011-10-10 | 4.677 | 23,365,171 | +1,890,105 | 0.74% | 109,278,663 |
| 2011-10-11 | 2011-10-07 | 4.749 | 21,475,066 | +105,068 | 0.68% | 101,983,871 |
| 2011-10-10 | 2011-10-06 | 4.461 | 21,369,998 | -1,484,227 | 0.68% | 95,334,309 |
| 2011-10-07 | 2011-10-04 | 4.011 | 22,854,225 | +555,913 | 0.73% | 91,677,850 |
| 2011-10-06 | 2011-10-03 | 4.137 | 22,298,312 | -110,349 | 0.71% | 92,255,631 |
| 2011-10-04 | 2011-09-30 | 4.515 | 22,408,661 | +51,756 | 0.71% | 101,177,207 |
| 2011-10-03 | 2011-09-28 | 4.713 | 22,356,905 | -778,835 | 0.71% | 105,367,344 |
| 2011-09-30 | 2011-09-27 | 4.749 | 23,135,740 | +454,348 | 0.73% | 109,870,318 |
| 2011-09-28 | 2011-09-26 | 4.623 | 22,681,392 | +442,618 | 0.72% | 104,856,628 |
| 2011-09-27 | 2011-09-23 | 4.731 | 22,238,774 | -1,229,860 | 0.71% | 105,210,637 |
| 2011-09-26 | 2011-09-22 | 4.983 | 23,468,634 | -384,693 | 0.75% | 116,939,341 |
| 2011-09-23 | 2011-09-21 | 5.073 | 23,853,327 | -585,932 | 0.76% | 121,001,605 |
| 2011-09-22 | 2011-09-20 | 5.181 | 24,439,259 | -3,336 | 0.78% | 126,611,624 |
| 2011-09-21 | 2011-09-19 | 5.181 | 24,442,595 | -803,389 | 0.78% | 126,628,907 |
| 2011-09-20 | 2011-09-16 | 5.450 | 25,245,984 | -3,195,175 | 0.80% | 137,603,028 |
| 2011-09-19 | 2011-09-15 | 5.343 | 28,441,159 | -5,574,345 | 0.90% | 151,948,633 |
| 2011-09-16 | 2011-09-14 | 5.343 | 34,015,504 | +11,416,581 | 1.08% | 181,729,913 |
| 2011-09-15 | 2011-09-12 | 5.792 | 22,598,923 | +6,702,089 | 0.72% | 130,899,104 |
| 2011-09-14 | 2011-09-09 | 5.954 | 15,896,834 | -4,348,210 | 0.50% | 94,652,413 |
| 2011-09-12 | 2011-09-08 | 6.045 | 20,245,044 | -413,322 | 0.64% | 122,391,194 |
| 2011-09-09 | 2011-09-07 | 6.210 | 20,658,366 | +99,898 | 0.66% | 128,285,726 |
| 2011-09-08 | 2011-09-06 | 6.192 | 20,558,468 | +42,440 | 0.66% | 127,289,887 |
| 2011-09-07 | 2011-09-05 | 6.338 | 20,516,028 | +3,634,956 | 0.66% | 130,024,805 |
| 2011-09-06 | 2011-09-02 | 6.612 | 16,881,072 | +1,193,820 | 0.54% | 111,612,297 |
| 2011-09-05 | 2011-09-01 | 6.685 | 15,687,252 | -3,094,559 | 0.51% | 104,865,205 |
| 2011-09-02 | 2011-08-31 | 6.758 | 18,781,811 | -12,593 | 0.61% | 126,923,676 |
| 2011-09-01 | 2011-08-30 | 6.703 | 18,794,404 | -655,502 | 0.61% | 125,978,976 |
| 2011-08-31 | 2011-08-29 | 6.520 | 19,449,906 | +535,449 | 0.63% | 126,820,417 |
| 2011-08-30 | 2011-08-26 | 6.520 | 18,914,457 | +120,053 | 0.61% | 123,329,096 |
| 2011-08-29 | 2011-08-25 | 6.466 | 18,794,404 | +262,808 | 0.61% | 121,516,506 |
| 2011-08-26 | 2011-08-24 | 6.447 | 18,531,596 | -262,808 | 0.60% | 119,478,836 |
| 2011-08-24 | 2011-08-22 | 6.228 | 18,794,404 | -635,392 | 0.61% | 117,054,035 |
| 2011-08-23 | 2011-08-19 | 6.429 | 19,429,796 | +297,301 | 0.63% | 124,914,932 |
| 2011-08-22 | 2011-08-18 | 6.630 | 19,132,495 | -35,867 | 0.62% | 126,847,434 |
| 2011-08-19 | 2011-08-17 | 6.776 | 19,168,362 | -2,464 | 0.62% | 129,886,007 |
| 2011-08-18 | 2011-08-16 | 6.758 | 19,170,826 | -12,593 | 0.62% | 129,552,561 |
| 2011-08-17 | 2011-08-15 | 6.740 | 19,183,419 | -56,942 | 0.62% | 129,287,290 |
| 2011-08-16 | 2011-08-12 | 6.557 | 19,240,361 | -188,619 | 0.62% | 126,156,932 |
| 2011-08-15 | 2011-08-11 | 6.520 | 19,428,980 | +274,579 | 0.63% | 126,683,972 |
| 2011-08-12 | 2011-08-10 | 6.758 | 19,154,401 | -29,292 | 0.62% | 129,441,564 |
| 2011-08-11 | 2011-08-09 | 6.758 | 19,183,693 | -238,826 | 0.62% | 129,639,514 |
| 2011-08-10 | 2011-08-08 | 6.940 | 19,422,519 | +152,592 | 0.63% | 134,800,842 |
| 2011-08-09 | 2011-08-05 | 7.178 | 19,269,927 | -2,260,870 | 0.62% | 138,317,163 |
| 2011-08-08 | 2011-08-04 | 7.470 | 21,530,797 | -1,020,115 | 0.69% | 160,837,335 |
| 2011-08-05 | 2011-08-03 | 7.470 | 22,550,912 | -296,206 | 0.73% | 168,457,702 |
| 2011-08-04 | 2011-08-02 | 7.799 | 22,847,118 | -1,089,556 | 0.74% | 178,181,558 |
| 2011-08-03 | 2011-08-01 | 8.128 | 23,936,674 | -15,960 | 0.77% | 194,548,223 |
| 2011-08-02 | 2011-07-29 | 7.982 | 23,952,634 | -143,509 | 0.77% | 191,178,112 |
| 2011-08-01 | 2011-07-28 | 8.091 | 24,096,143 | -15,331 | 0.78% | 194,964,128 |
| 2011-07-29 | 2011-07-27 | 8.073 | 24,111,474 | +974,852 | 0.78% | 194,647,793 |
| 2011-07-28 | 2011-07-26 | 8.164 | 23,136,622 | +53,656 | 0.75% | 188,890,853 |
| 2011-07-27 | 2011-07-25 | 7.799 | 23,082,966 | -112,648 | 0.74% | 180,020,905 |
| 2011-07-26 | 2011-07-22 | 7.963 | 23,195,614 | -142,354 | 0.75% | 184,712,300 |
| 2011-07-25 | 2011-07-21 | 7.744 | 23,337,968 | -4,849 | 0.75% | 180,730,874 |
| 2011-07-22 | 2011-07-20 | 7.744 | 23,342,817 | +42,901 | 0.75% | 180,768,425 |
| 2011-07-21 | 2011-07-19 | 7.434 | 23,299,916 | +519,045 | 0.75% | 173,201,727 |
| 2011-07-20 | 2011-07-18 | 7.543 | 22,780,871 | +954,593 | 0.73% | 171,839,828 |
| 2011-07-19 | 2011-07-15 | 7.781 | 21,826,278 | +782,126 | 0.70% | 169,821,524 |
| 2011-07-18 | 2011-07-14 | 8.164 | 21,044,152 | -830,866 | 0.68% | 171,807,614 |
| 2011-07-15 | 2011-07-13 | 7.908 | 21,875,018 | +610,207 | 0.71% | 172,997,477 |
| 2011-07-14 | 2011-07-12 | 7.415 | 21,264,811 | -1,078,015 | 0.69% | 157,685,229 |
| 2011-07-13 | 2011-07-11 | 8.036 | 22,342,826 | -1,746,047 | 0.72% | 179,553,648 |
| 2011-07-12 | 2011-07-08 | 8.219 | 24,088,873 | -183,263 | 0.78% | 197,985,073 |
| 2011-07-11 | 2011-07-07 | 8.146 | 24,272,136 | -1,136,643 | 0.78% | 197,718,045 |
| 2011-07-08 | 2011-07-06 | 8.365 | 25,408,779 | +1,265,691 | 0.82% | 212,545,897 |
| 2011-07-07 | 2011-07-05 | 7.963 | 24,143,088 | -9,771 | 0.78% | 192,257,265 |
| 2011-07-06 | 2011-07-04 | 7.598 | 24,152,859 | +1,445,468 | 0.78% | 183,512,364 |
| 2011-07-05 | 2011-06-30 | 7.233 | 22,707,391 | -285,088 | 0.73% | 164,235,061 |
| 2011-07-04 | 2011-06-29 | 7.087 | 22,992,479 | +8,278,984 | 0.74% | 162,937,473 |
| 2011-06-30 | 2011-06-28 | 6.940 | 14,713,495 | -85,795 | 0.47% | 102,118,140 |
| 2011-06-29 | 2011-06-27 | 7.068 | 14,799,290 | -20,976 | 0.48% | 104,605,688 |
| 2011-06-28 | 2011-06-24 | 6.831 | 14,820,266 | +114,624 | 0.48% | 101,235,085 |
| 2011-06-27 | 2011-06-23 | 6.593 | 14,705,642 | +116,621 | 0.48% | 96,960,455 |
| 2011-06-24 | 2011-06-22 | 6.612 | 14,589,021 | +883,142 | 0.47% | 96,457,982 |
| 2011-06-23 | 2011-06-21 | 6.502 | 13,705,879 | +172,742 | 0.44% | 89,116,956 |
| 2011-06-22 | 2011-06-20 | 6.246 | 13,533,137 | -275,127 | 0.44% | 84,533,342 |
| 2011-06-21 | 2011-06-17 | 6.265 | 13,808,264 | +251,310 | 0.45% | 86,504,093 |
| 2011-06-20 | 2011-06-16 | 6.429 | 13,556,954 | -163,981 | 0.44% | 87,158,197 |
| 2011-06-17 | 2011-06-15 | 6.612 | 13,720,935 | -170,825 | 0.44% | 90,718,473 |
| 2011-06-16 | 2011-06-14 | 6.685 | 13,891,760 | -2,113,137 | 0.45% | 92,862,808 |
| 2011-06-15 | 2011-06-13 | 6.648 | 16,004,897 | -302,502 | 0.52% | 106,403,943 |
| 2011-06-14 | 2011-06-10 | 6.794 | 16,307,399 | +3,661,237 | 0.53% | 110,797,788 |
| 2011-06-13 | 2011-06-09 | 6.886 | 12,646,162 | -1,661,020 | 0.41% | 87,077,017 |
| 2011-06-10 | 2011-06-08 | 7.087 | 14,307,182 | -97,265 | 0.46% | 101,388,636 |
| 2011-06-09 | 2011-06-07 | 7.397 | 14,404,447 | +825,861 | 0.47% | 106,550,395 |
| 2011-06-08 | 2011-06-03 | 7.379 | 13,578,586 | +121,275 | 0.44% | 100,193,458 |
| 2011-06-07 | 2011-06-02 | 7.488 | 13,457,311 | -757,488 | 0.44% | 100,773,327 |
| 2011-06-03 | 2011-06-01 | 7.744 | 14,214,799 | +703,284 | 0.46% | 110,080,408 |
| 2011-06-02 | 2011-05-31 | 7.525 | 13,511,515 | -209,425 | 0.44% | 101,672,784 |
| 2011-06-01 | 2011-05-30 | 7.507 | 13,720,940 | +84,044 | 0.44% | 102,998,083 |
| 2011-05-31 | 2011-05-27 | 7.543 | 13,636,896 | +29,566 | 0.44% | 102,865,332 |
| 2011-05-30 | 2011-05-26 | 7.525 | 13,607,330 | +46,676 | 0.44% | 102,393,782 |
| 2011-05-27 | 2011-05-25 | 7.452 | 13,560,654 | -9,106 | 0.44% | 101,051,846 |
| 2011-05-26 | 2011-05-24 | 7.561 | 13,569,760 | +82,894 | 0.44% | 102,606,757 |
| 2011-05-24 | 2011-05-20 | 7.653 | 13,486,866 | +148,476 | 0.44% | 103,211,602 |
| 2011-05-23 | 2011-05-19 | 7.835 | 13,338,390 | -1,226,972 | 0.43% | 104,511,518 |
| 2011-05-20 | 2011-05-18 | 7.982 | 14,565,362 | -3,212,274 | 0.47% | 116,253,536 |
| 2011-05-19 | 2011-05-17 | 7.945 | 17,777,636 | +2,471,371 | 0.58% | 141,242,930 |
| 2011-05-18 | 2011-05-16 | 7.507 | 15,306,265 | +214,193 | 0.50% | 114,898,538 |
| 2011-05-17 | 2011-05-13 | 7.616 | 15,092,072 | +1,597,651 | 0.49% | 114,944,548 |
| 2011-05-16 | 2011-05-12 | 7.653 | 13,494,421 | -1,377,791 | 0.44% | 103,269,418 |
| 2011-05-13 | 2011-05-11 | 7.817 | 14,872,212 | +1,363,280 | 0.48% | 116,257,984 |
| 2011-05-12 | 2011-05-09 | 7.689 | 13,508,932 | +11,928,489 | 0.44% | 103,873,930 |
| 2011-05-11 | 2011-05-06 | 7.634 | 1,580,443 | -33,573,266 | 0.05% | 12,065,868 |
| 2011-05-09 | 2011-05-05 | 7.708 | 35,153,709 | -2,871,446 | 1.14% | 270,948,691 |
| 2011-05-06 | 2011-05-04 | 7.762 | 38,025,155 | +211,067 | 1.23% | 295,163,992 |
| 2011-05-05 | 2011-05-03 | 8.222 | 37,814,088 | +4,190,411 | 1.22% | 310,893,679 |
| 2011-05-04 | 2011-04-29 | 8.203 | 33,623,677 | +742,169 | 1.09% | 275,816,210 |
| 2011-05-03 | 2011-04-28 | 8.240 | 32,881,508 | +112,628 | 1.08% | 270,951,429 |
| 2011-04-29 | 2011-04-27 | 8.575 | 32,768,880 | +252,944 | 1.08% | 280,994,951 |
| 2011-04-28 | 2011-04-26 | 8.649 | 32,515,936 | -1,075 | 1.07% | 281,245,256 |
| 2011-04-27 | 2011-04-21 | 8.705 | 32,517,011 | +1,073,599 | 1.07% | 283,069,100 |
| 2011-04-26 | 2011-04-20 | 8.724 | 31,443,412 | +18,846,580 | 1.04% | 274,308,018 |
| 2011-04-21 | 2011-04-19 | 8.631 | 12,596,832 | -1,220,634 | 0.42% | 108,721,469 |
| 2011-04-20 | 2011-04-18 | 8.631 | 13,817,466 | +840,009 | 0.46% | 119,256,587 |
| 2011-04-19 | 2011-04-15 | 8.835 | 12,977,457 | +2,688 | 0.43% | 114,661,918 |
| 2011-04-18 | 2011-04-14 | 8.761 | 12,974,769 | -827,295 | 0.43% | 113,672,794 |
| 2011-04-15 | 2011-04-13 | 8.835 | 13,802,064 | -1,388,323 | 0.46% | 121,947,707 |
| 2011-04-14 | 2011-04-12 | 8.705 | 15,190,387 | -388,689 | 0.50% | 132,236,298 |
| 2011-04-13 | 2011-04-11 | 8.910 | 15,579,076 | +80,372 | 0.51% | 138,807,586 |
| 2011-04-12 | 2011-04-08 | 9.133 | 15,498,704 | +151,873 | 0.51% | 141,550,976 |
| 2011-04-11 | 2011-04-07 | 9.245 | 15,346,831 | +37,902 | 0.51% | 141,876,704 |
| 2011-04-08 | 2011-04-06 | 9.282 | 15,308,929 | +45,427 | 0.51% | 142,095,835 |
| 2011-04-07 | 2011-04-04 | 9.189 | 15,263,502 | +999,678 | 0.50% | 140,254,605 |
| 2011-04-06 | 2011-04-01 | 9.059 | 14,263,824 | +801,571 | 0.47% | 129,211,428 |
| 2011-04-04 | 2011-03-31 | 8.966 | 13,462,253 | -37,095 | 0.44% | 120,698,196 |
| 2011-04-01 | 2011-03-30 | 8.631 | 13,499,348 | -178,485 | 0.45% | 116,510,956 |
| 2011-03-31 | 2011-03-29 | 8.389 | 13,677,833 | +21,773 | 0.45% | 114,743,959 |
| 2011-03-30 | 2011-03-28 | 8.482 | 13,656,060 | +1,064,997 | 0.45% | 115,831,386 |
| 2011-03-29 | 2011-03-25 | 8.556 | 12,591,063 | -73,932 | 0.42% | 107,734,852 |
| 2011-03-28 | 2011-03-24 | 8.463 | 12,664,995 | -87,205 | 0.42% | 107,189,541 |
| 2011-03-25 | 2011-03-23 | 8.445 | 12,752,200 | -49,997 | 0.42% | 107,690,393 |
| 2011-03-24 | 2011-03-22 | 8.408 | 12,802,197 | -20,161 | 0.42% | 107,636,343 |
| 2011-03-23 | 2011-03-21 | 8.501 | 12,822,358 | +54,387 | 0.42% | 108,998,392 |
| 2011-03-22 | 2011-03-18 | 8.259 | 12,767,971 | -1,120 | 0.42% | 105,448,608 |
| 2011-03-21 | 2011-03-17 | 8.036 | 12,769,091 | +182,518 | 0.42% | 102,607,645 |
| 2011-03-18 | 2011-03-16 | 8.259 | 12,586,573 | +52,998 | 0.42% | 103,950,471 |
| 2011-03-17 | 2011-03-15 | 8.352 | 12,533,575 | +269 | 0.41% | 104,678,454 |
| 2011-03-16 | 2011-03-14 | 8.575 | 12,533,306 | +128,219 | 0.41% | 107,473,789 |
| 2011-03-15 | 2011-03-11 | 8.575 | 12,405,087 | -184,669 | 0.41% | 106,374,304 |
| 2011-03-14 | 2011-03-10 | 8.835 | 12,589,756 | -9,677 | 0.42% | 111,236,398 |
| 2011-03-11 | 2011-03-09 | 9.021 | 12,599,433 | +136,014 | 0.42% | 113,665,517 |
| 2011-03-10 | 2011-03-08 | 9.003 | 12,463,419 | -188,475 | 0.41% | 112,206,638 |
| 2011-03-09 | 2011-03-07 | 9.021 | 12,651,894 | +193,415 | 0.42% | 114,138,793 |
| 2011-03-08 | 2011-03-04 | 9.189 | 12,458,479 | -80,641 | 0.41% | 114,479,564 |
| 2011-03-07 | 2011-03-03 | 9.282 | 12,539,120 | +59,574 | 0.41% | 116,386,765 |
| 2011-03-04 | 2011-03-02 | 9.152 | 12,479,546 | -291,113 | 0.41% | 114,208,882 |
| 2011-03-03 | 2011-03-01 | 9.170 | 12,770,659 | -53,761 | 0.42% | 117,110,604 |
| 2011-03-02 | 2011-02-28 | 8.854 | 12,824,420 | +236,278 | 0.42% | 113,548,311 |
| 2011-03-01 | 2011-02-25 | 8.370 | 12,588,142 | -3,190,691 | 0.42% | 105,368,340 |
| 2011-02-28 | 2011-02-24 | 8.222 | 15,778,833 | +77,953 | 0.52% | 129,727,826 |
| 2011-02-25 | 2011-02-23 | 8.538 | 15,700,880 | +3,161,122 | 0.52% | 134,051,807 |
| 2011-02-24 | 2011-02-22 | 8.612 | 12,539,758 | -268,803 | 0.41% | 107,995,619 |
| 2011-02-23 | 2011-02-21 | 9.040 | 12,808,561 | -4,300 | 0.42% | 115,790,413 |
| 2011-02-22 | 2011-02-18 | 9.059 | 12,812,861 | -6,114,910 | 0.42% | 116,067,617 |
| 2011-02-21 | 2011-02-17 | 8.817 | 18,927,771 | -13,524,962 | 0.62% | 166,883,657 |
| 2011-02-18 | 2011-02-16 | 9.040 | 32,452,733 | -1,535,402 | 1.07% | 293,375,295 |
| 2011-02-17 | 2011-02-15 | 9.207 | 33,988,135 | +13,099,358 | 1.12% | 312,945,367 |
| 2011-02-16 | 2011-02-14 | 9.338 | 20,888,777 | -357,777 | 0.69% | 195,053,040 |
| 2011-02-15 | 2011-02-11 | 9.003 | 21,246,554 | -13,104,680 | 0.70% | 191,280,129 |
| 2011-02-14 | 2011-02-10 | 9.059 | 34,351,234 | -74,190 | 1.13% | 311,176,862 |
| 2011-02-11 | 2011-02-09 | 9.170 | 34,425,424 | -194,882 | 1.14% | 315,691,007 |
| 2011-02-10 | 2011-02-08 | 9.580 | 34,620,306 | +157,250 | 1.14% | 331,645,512 |
| 2011-02-09 | 2011-02-07 | 9.654 | 34,463,056 | -275,368 | 1.14% | 332,703,321 |
| 2011-02-08 | 2011-02-02 | 9.728 | 34,738,424 | +240,310 | 1.15% | 337,946,376 |
| 2011-02-07 | 2011-01-31 | 9.654 | 34,498,114 | +511,374 | 1.14% | 333,041,768 |
| 2011-02-01 | 2011-01-28 | 9.505 | 33,986,740 | +14,137,960 | 1.12% | 323,047,513 |
| 2011-01-31 | 2011-01-27 | 9.412 | 19,848,780 | +5,662,065 | 0.65% | 186,818,692 |
| 2011-01-28 | 2011-01-26 | 9.617 | 14,186,715 | -1,076 | 0.47% | 136,429,529 |
| 2011-01-27 | 2011-01-25 | 9.617 | 14,187,791 | -44,352 | 0.47% | 136,439,877 |
| 2011-01-26 | 2011-01-24 | 9.580 | 14,232,143 | +82,565 | 0.47% | 136,336,933 |
| 2011-01-25 | 2011-01-21 | 9.505 | 14,149,578 | -80,151 | 0.47% | 134,493,217 |
| 2011-01-24 | 2011-01-20 | 9.542 | 14,229,729 | -261,169 | 0.47% | 135,784,434 |
| 2011-01-21 | 2011-01-19 | 9.673 | 14,490,898 | -1,331,327 | 0.48% | 140,163,404 |
| 2011-01-20 | 2011-01-18 | 9.468 | 15,822,225 | -216,655 | 0.52% | 149,803,283 |
| 2011-01-19 | 2011-01-17 | 9.561 | 16,038,880 | +280,468 | 0.53% | 153,346,246 |
| 2011-01-18 | 2011-01-14 | 9.728 | 15,758,412 | -351,416 | 0.52% | 153,302,816 |
| 2011-01-17 | 2011-01-13 | 9.728 | 16,109,828 | +272,566 | 0.53% | 156,721,502 |
| 2011-01-14 | 2011-01-12 | 9.766 | 15,837,262 | -664,750 | 0.52% | 154,659,071 |
| 2011-01-13 | 2011-01-11 | 9.877 | 16,502,012 | +127,413 | 0.54% | 162,992,422 |
| 2011-01-12 | 2011-01-10 | 10.175 | 16,374,599 | +225,489 | 0.54% | 166,607,287 |
| 2011-01-11 | 2011-01-07 | 10.138 | 16,149,110 | +740,284 | 0.53% | 163,712,216 |
| 2011-01-10 | 2011-01-06 | 9.952 | 15,408,826 | -561,261 | 0.51% | 153,341,365 |
| 2011-01-07 | 2011-01-05 | 10.231 | 15,970,087 | -1,004,785 | 0.53% | 163,382,661 |
| 2011-01-06 | 2011-01-04 | 10.138 | 16,974,872 | +209,128 | 0.56% | 172,083,410 |
| 2011-01-05 | 2011-01-03 | 9.766 | 16,765,744 | -1,012,580 | 0.55% | 163,726,179 |
| 2011-01-04 | 2010-12-31 | 9.468 | 17,778,324 | +224,181 | 0.59% | 168,323,438 |
| 2011-01-03 | 2010-12-29 | 9.338 | 17,554,143 | +162,357 | 0.58% | 163,915,243 |
| 2010-12-30 | 2010-12-28 | 9.487 | 17,391,786 | +280,050 | 0.57% | 164,987,238 |
| 2010-12-29 | 2010-12-24 | 9.617 | 17,111,736 | +385,625 | 0.56% | 164,558,609 |
| 2010-12-28 | 2010-12-22 | 9.728 | 16,726,111 | -603,449 | 0.55% | 162,716,898 |
| 2010-12-23 | 2010-12-21 | 9.728 | 17,329,560 | +295,683 | 0.57% | 168,587,441 |
| 2010-12-22 | 2010-12-20 | 9.431 | 17,033,877 | +979,787 | 0.56% | 160,641,392 |
| 2010-12-21 | 2010-12-17 | 10.026 | 16,054,090 | -546,207 | 0.53% | 160,957,216 |
| 2010-12-20 | 2010-12-16 | 9.449 | 16,600,297 | +45,158 | 0.55% | 156,861,211 |
| 2010-12-17 | 2010-12-15 | 9.635 | 16,555,139 | -2,357,901 | 0.55% | 159,513,919 |
| 2010-12-16 | 2010-12-14 | 9.580 | 18,913,040 | +1,056,664 | 0.62% | 181,177,625 |
| 2010-12-15 | 2010-12-13 | 9.654 | 17,856,376 | -4,566,043 | 0.59% | 172,383,888 |
| 2010-12-14 | 2010-12-10 | 9.580 | 22,422,419 | -6,434,604 | 0.74% | 214,795,751 |
| 2010-12-13 | 2010-12-09 | 9.561 | 28,857,023 | +2,500,942 | 0.95% | 275,899,325 |
| 2010-12-10 | 2010-12-08 | 9.468 | 26,356,081 | -2,151,767 | 0.87% | 249,536,804 |
| 2010-12-09 | 2010-12-07 | 9.673 | 28,507,848 | +5,842,700 | 0.94% | 275,742,539 |
| 2010-12-08 | 2010-12-06 | 9.412 | 22,665,148 | +1,024,946 | 0.75% | 213,326,628 |
| 2010-12-07 | 2010-12-03 | 9.375 | 21,640,202 | +3,049,502 | 0.71% | 202,874,676 |
| 2010-12-06 | 2010-12-02 | 9.040 | 18,590,700 | +1,570,078 | 0.61% | 168,061,411 |
| 2010-12-03 | 2010-12-01 | 8.835 | 17,020,622 | +4,838 | 0.56% | 150,385,176 |
| 2010-12-02 | 2010-11-30 | 8.556 | 17,015,784 | +245,686 | 0.56% | 145,594,775 |
| 2010-12-01 | 2010-11-29 | 8.631 | 16,770,098 | +127,681 | 0.55% | 144,740,335 |
| 2010-11-30 | 2010-11-26 | 8.761 | 16,642,417 | -1,228,429 | 0.55% | 145,805,296 |
| 2010-11-29 | 2010-11-25 | 8.984 | 17,870,846 | -75,265 | 0.59% | 160,556,627 |
| 2010-11-26 | 2010-11-24 | 8.910 | 17,946,111 | +410,731 | 0.59% | 159,897,567 |
| 2010-11-25 | 2010-11-23 | 9.040 | 17,535,380 | +42,202 | 0.58% | 158,521,234 |
| 2010-11-24 | 2010-11-22 | 9.207 | 17,493,178 | -53,761 | 0.58% | 161,068,238 |
| 2010-11-23 | 2010-11-19 | 9.189 | 17,546,939 | -767,163 | 0.58% | 161,236,851 |
| 2010-11-22 | 2010-11-18 | 9.114 | 18,314,102 | +1,251,277 | 0.60% | 166,923,584 |
| 2010-11-19 | 2010-11-17 | 8.966 | 17,062,825 | +282,512 | 0.56% | 152,979,757 |
| 2010-11-18 | 2010-11-16 | 9.375 | 16,780,313 | +730,607 | 0.55% | 157,313,715 |
| 2010-11-17 | 2010-11-15 | 9.580 | 16,049,706 | +23,185 | 0.53% | 153,748,293 |
| 2010-11-16 | 2010-11-12 | 9.691 | 16,026,521 | +390,570 | 0.53% | 155,314,847 |
| 2010-11-15 | 2010-11-11 | 9.933 | 15,635,951 | +256,169 | 0.52% | 155,310,762 |
| 2010-11-12 | 2010-11-10 | 10.156 | 15,379,782 | -1,136,337 | 0.51% | 156,199,204 |
| 2010-11-11 | 2010-11-09 | 10.510 | 16,516,119 | -100,008 | 0.54% | 173,577,106 |
| 2010-11-10 | 2010-11-08 | 10.733 | 16,616,127 | +3,556,263 | 0.55% | 178,337,062 |
| 2010-11-09 | 2010-11-05 | 10.286 | 13,059,864 | +330,090 | 0.43% | 134,338,278 |
| 2010-11-08 | 2010-11-04 | 10.249 | 12,729,774 | +145,691 | 0.42% | 130,469,286 |
| 2010-11-05 | 2010-11-03 | 10.268 | 12,584,083 | +117,440 | 0.42% | 129,210,154 |
| 2010-11-04 | 2010-11-02 | 10.082 | 12,466,643 | -275,792 | 0.41% | 125,685,391 |
| 2010-11-03 | 2010-11-01 | 10.045 | 12,742,435 | -48,385 | 0.42% | 127,991,810 |
| 2010-11-02 | 2010-10-29 | 9.933 | 12,790,820 | -61,287 | 0.42% | 127,050,283 |
| 2010-11-01 | 2010-10-28 | 9.970 | 12,852,107 | +78,598 | 0.42% | 128,137,166 |
| 2010-10-29 | 2010-10-27 | 9.952 | 12,773,509 | +24,999 | 0.42% | 127,115,934 |
| 2010-10-28 | 2010-10-26 | 10.045 | 12,748,510 | +16,988 | 0.42% | 128,052,830 |
| 2010-10-27 | 2010-10-25 | 10.193 | 12,731,522 | +173,109 | 0.42% | 129,776,745 |
| 2010-10-26 | 2010-10-22 | 10.231 | 12,558,413 | +16,666 | 0.41% | 128,479,383 |
| 2010-10-25 | 2010-10-21 | 10.379 | 12,541,747 | -992,039 | 0.41% | 130,175,192 |
| 2010-10-22 | 2010-10-20 | 10.305 | 13,533,786 | +976,395 | 0.45% | 139,464,946 |
| 2010-10-21 | 2010-10-19 | 10.621 | 12,557,391 | -26,074 | 0.41% | 133,374,105 |
| 2010-10-19 | 2010-10-15 | 10.658 | 12,583,465 | +16,128 | 0.42% | 134,119,171 |
| 2010-10-18 | 2010-10-14 | 10.640 | 12,567,337 | -261,814 | 0.41% | 133,713,508 |
| 2010-10-15 | 2010-10-13 | 10.789 | 12,829,151 | +111,983 | 0.42% | 138,408,226 |
| 2010-10-14 | 2010-10-12 | 10.286 | 12,717,168 | +5,914 | 0.42% | 130,813,189 |
| 2010-10-13 | 2010-10-11 | 10.156 | 12,711,254 | +12,634 | 0.42% | 129,097,262 |
| 2010-10-12 | 2010-10-08 | 10.156 | 12,698,620 | -35,482 | 0.42% | 128,968,950 |
| 2010-10-11 | 2010-10-07 | 10.193 | 12,734,102 | +121,143 | 0.42% | 129,803,043 |
| 2010-10-08 | 2010-10-06 | 10.249 | 12,612,959 | +226,249 | 0.42% | 129,272,032 |
| 2010-10-07 | 2010-10-05 | 10.138 | 12,386,710 | -13,622 | 0.41% | 125,570,743 |
| 2010-10-06 | 2010-10-04 | 10.212 | 12,400,332 | -86,285 | 0.41% | 126,631,470 |
| 2010-10-05 | 2010-09-30 | 10.026 | 12,486,617 | -2,643,582 | 0.41% | 125,189,974 |
| 2010-10-04 | 2010-09-29 | 10.249 | 15,130,199 | -65,319 | 0.50% | 155,071,587 |
| 2010-09-30 | 2010-09-28 | 10.305 | 15,195,518 | -181,622 | 0.50% | 156,589,006 |
| 2010-09-29 | 2010-09-27 | 10.231 | 15,377,140 | -236,546 | 0.51% | 157,316,491 |
| 2010-09-28 | 2010-09-24 | 10.305 | 15,613,686 | +419,332 | 0.52% | 160,898,205 |
| 2010-09-27 | 2010-09-22 | 10.324 | 15,194,354 | -83,598 | 0.50% | 156,859,641 |
| 2010-09-24 | 2010-09-21 | 10.193 | 15,277,952 | -26,880 | 0.50% | 155,733,374 |
| 2010-09-22 | 2010-09-20 | 10.119 | 15,304,832 | -202,408 | 0.50% | 154,868,631 |
| 2010-09-21 | 2010-09-17 | 10.212 | 15,507,240 | +92,199 | 0.51% | 158,359,035 |
| 2010-09-20 | 2010-09-16 | 9.933 | 15,415,041 | -93,741 | 0.51% | 153,116,479 |
| 2010-09-17 | 2010-09-15 | 9.914 | 15,508,782 | +264,668 | 0.51% | 153,759,123 |
| 2010-09-16 | 2010-09-14 | 9.840 | 15,244,114 | +81,205 | 0.50% | 150,000,896 |
| 2010-09-15 | 2010-09-13 | 9.952 | 15,162,909 | -105,102 | 0.50% | 150,894,115 |
| 2010-09-14 | 2010-09-10 | 10.083 | 15,268,011 | +123,112 | 0.50% | 153,941,387 |
| 2010-09-13 | 2010-09-09 | 10.252 | 15,144,899 | -123,688 | 0.50% | 155,259,317 |
| 2010-09-10 | 2010-09-08 | 10.252 | 15,268,587 | -15,978 | 0.51% | 156,527,315 |
| 2010-09-09 | 2010-09-07 | 10.383 | 15,284,565 | +71,634 | 0.51% | 158,699,976 |
| 2010-09-08 | 2010-09-06 | 10.627 | 15,212,931 | +13,848 | 0.51% | 161,669,454 |
| 2010-09-07 | 2010-09-03 | 10.496 | 15,199,083 | -296,392 | 0.51% | 159,524,665 |
| 2010-09-06 | 2010-09-02 | 10.383 | 15,495,475 | -14,380 | 0.52% | 160,889,859 |
| 2010-09-03 | 2010-09-01 | 10.421 | 15,509,855 | -209,845 | 0.52% | 161,621,587 |
| 2010-09-02 | 2010-08-31 | 10.233 | 15,719,700 | -4,988,866 | 0.52% | 160,856,792 |
| 2010-09-01 | 2010-08-30 | 10.158 | 20,708,566 | +136,079 | 0.69% | 210,351,657 |
| 2010-08-31 | 2010-08-27 | 10.139 | 20,572,487 | +360,837 | 0.69% | 208,583,141 |
| 2010-08-30 | 2010-08-26 | 10.026 | 20,211,650 | +144,335 | 0.67% | 202,647,697 |
| 2010-08-27 | 2010-08-25 | 10.176 | 20,067,315 | +150,992 | 0.67% | 204,214,794 |
| 2010-08-26 | 2010-08-24 | 10.214 | 19,916,323 | +90,808 | 0.66% | 203,426,116 |
| 2010-08-25 | 2010-08-23 | 10.214 | 19,825,515 | -381,342 | 0.66% | 202,498,599 |
| 2010-08-24 | 2010-08-20 | 10.458 | 20,206,857 | -296,924 | 0.67% | 211,325,843 |
| 2010-08-23 | 2010-08-19 | 10.590 | 20,503,781 | -456,801 | 0.68% | 217,125,936 |
| 2010-08-20 | 2010-08-18 | 10.552 | 20,960,582 | +226,089 | 0.70% | 221,176,152 |
| 2010-08-19 | 2010-08-17 | 10.665 | 20,734,493 | +537,394 | 0.69% | 221,126,302 |
| 2010-08-18 | 2010-08-16 | 10.646 | 20,197,099 | -146,732 | 0.67% | 215,015,961 |
| 2010-08-17 | 2010-08-13 | 10.796 | 20,343,831 | -54,229 | 0.68% | 219,633,828 |
| 2010-08-16 | 2010-08-12 | 10.702 | 20,398,060 | -208,283 | 0.68% | 218,304,338 |
| 2010-08-13 | 2010-08-11 | 10.571 | 20,606,343 | +559,533 | 0.69% | 217,825,122 |
| 2010-08-12 | 2010-08-10 | 10.665 | 20,046,810 | +74,564 | 0.67% | 213,792,397 |
| 2010-08-11 | 2010-08-09 | 10.909 | 19,972,246 | -61,249 | 0.67% | 217,872,133 |
| 2010-08-10 | 2010-08-06 | 10.777 | 20,033,495 | -267 | 0.67% | 215,907,267 |
| 2010-08-09 | 2010-08-05 | 10.890 | 20,033,762 | -14,912 | 0.67% | 218,167,045 |
| 2010-08-06 | 2010-08-04 | 11.228 | 20,048,674 | -1,598 | 0.67% | 225,105,178 |
| 2010-08-05 | 2010-08-03 | 11.434 | 20,050,272 | +4,934,807 | 0.67% | 229,264,181 |
| 2010-08-04 | 2010-08-02 | 11.453 | 15,115,465 | +574,676 | 0.50% | 173,121,096 |
| 2010-08-03 | 2010-07-30 | 11.134 | 14,540,789 | -30,625 | 0.48% | 161,897,936 |
| 2010-08-02 | 2010-07-29 | 11.172 | 14,571,414 | +29,293 | 0.49% | 162,786,097 |
| 2010-07-30 | 2010-07-28 | 11.303 | 14,542,121 | -120,900 | 0.48% | 164,370,127 |
| 2010-07-28 | 2010-07-26 | 11.228 | 14,663,021 | +61,782 | 0.49% | 164,635,424 |
| 2010-07-27 | 2010-07-23 | 11.397 | 14,601,239 | -142,034 | 0.49% | 166,409,090 |
| 2010-07-26 | 2010-07-22 | 11.209 | 14,743,273 | -1,629,490 | 0.49% | 165,259,671 |
| 2010-07-23 | 2010-07-21 | 11.059 | 16,372,763 | -27,759 | 0.55% | 181,065,587 |
| 2010-07-22 | 2010-07-20 | 10.909 | 16,400,522 | -2,324,621 | 0.55% | 178,909,108 |
| 2010-07-21 | 2010-07-19 | 10.627 | 18,725,143 | +2,203,148 | 0.62% | 198,994,109 |
| 2010-07-20 | 2010-07-16 | 10.665 | 16,521,995 | +154,218 | 0.55% | 176,201,446 |
| 2010-07-19 | 2010-07-15 | 10.571 | 16,367,777 | -32,125 | 0.55% | 173,020,172 |
| 2010-07-16 | 2010-07-14 | 10.608 | 16,399,902 | -4,779,754 | 0.55% | 173,975,602 |
| 2010-07-15 | 2010-07-13 | 10.984 | 21,179,656 | +6,254,306 | 0.71% | 232,634,121 |
| 2010-07-14 | 2010-07-12 | 11.153 | 14,925,350 | -355,850 | 0.50% | 166,459,895 |
| 2010-07-13 | 2010-07-09 | 11.115 | 15,281,200 | +1,104,347 | 0.51% | 169,854,795 |
| 2010-07-12 | 2010-07-08 | 10.702 | 14,176,853 | -71,369 | 0.47% | 151,723,670 |
| 2010-07-09 | 2010-07-07 | 10.608 | 14,248,222 | +165,106 | 0.47% | 151,149,866 |
| 2010-07-08 | 2010-07-06 | 10.627 | 14,083,116 | +17,310 | 0.47% | 149,662,789 |
| 2010-07-07 | 2010-07-05 | 10.308 | 14,065,806 | +39,945 | 0.47% | 144,989,187 |
| 2010-07-06 | 2010-07-02 | 10.364 | 14,025,861 | -2,309 | 0.47% | 145,367,478 |
| 2010-07-05 | 2010-06-30 | 10.646 | 14,028,170 | +71,014 | 0.47% | 149,342,262 |
| 2010-07-02 | 2010-06-29 | 10.815 | 13,957,156 | +799 | 0.46% | 150,944,767 |
| 2010-06-30 | 2010-06-28 | 11.190 | 13,956,357 | +35,490 | 0.46% | 156,176,964 |
| 2010-06-29 | 2010-06-25 | 11.172 | 13,920,867 | +9,249 | 0.46% | 155,518,442 |
| 2010-06-23 | 2010-06-21 | 11.998 | 13,911,618 | -397,154 | 0.46% | 166,907,998 |
| 2010-06-21 | 2010-06-17 | 10.890 | 14,308,772 | -9,854 | 0.48% | 155,822,082 |
| 2010-06-18 | 2010-06-15 | 10.852 | 14,318,626 | +19,440 | 0.48% | 155,391,704 |
| 2010-06-17 | 2010-06-14 | 10.890 | 14,299,186 | -147,264 | 0.48% | 155,717,691 |
| 2010-06-15 | 2010-06-11 | 10.796 | 14,446,450 | +137,678 | 0.48% | 155,965,172 |
| 2010-06-14 | 2010-06-10 | 10.646 | 14,308,772 | +100,661 | 0.48% | 152,329,518 |
| 2010-06-11 | 2010-06-09 | 10.683 | 14,208,111 | -282,380 | 0.47% | 151,791,431 |
| 2010-06-10 | 2010-06-08 | 10.834 | 14,490,491 | +186,777 | 0.48% | 156,984,784 |
| 2010-06-09 | 2010-06-07 | 10.627 | 14,303,714 | -670,554 | 0.48% | 152,007,108 |
| 2010-06-08 | 2010-06-04 | 10.946 | 14,974,268 | +575,741 | 0.50% | 163,912,775 |
| 2010-06-07 | 2010-06-03 | 10.759 | 14,398,527 | -43,673 | 0.48% | 154,907,103 |
| 2010-06-04 | 2010-06-02 | 10.608 | 14,442,200 | +111,210 | 0.48% | 153,207,649 |
| 2010-06-03 | 2010-06-01 | 10.383 | 14,330,990 | -242 | 0.48% | 148,798,986 |
| 2010-06-02 | 2010-05-31 | 10.777 | 14,331,232 | -137,871 | 0.48% | 154,452,188 |
| 2010-06-01 | 2010-05-28 | 10.890 | 14,469,103 | -648,422 | 0.48% | 157,568,082 |
| 2010-05-31 | 2010-05-27 | 11.078 | 15,117,525 | +448,183 | 0.50% | 167,467,815 |
| 2010-05-28 | 2010-05-26 | 10.496 | 14,669,342 | +771,039 | 0.49% | 153,964,674 |
| 2010-05-27 | 2010-05-25 | 10.176 | 13,898,303 | -978 | 0.46% | 141,435,916 |
| 2010-05-26 | 2010-05-24 | 10.627 | 13,899,281 | -96,400 | 0.46% | 147,709,155 |
| 2010-05-25 | 2010-05-20 | 9.688 | 13,995,681 | -2,663 | 0.47% | 135,594,596 |
| 2010-05-24 | 2010-05-19 | 9.876 | 13,998,344 | -282,100 | 0.47% | 138,248,699 |
| 2010-05-20 | 2010-05-18 | 10.590 | 14,280,444 | +285,516 | 0.48% | 151,223,561 |
| 2010-05-19 | 2010-05-17 | 10.045 | 13,994,928 | -71,411 | 0.47% | 140,579,857 |
| 2010-05-18 | 2010-05-14 | 10.327 | 14,066,339 | +26,897 | 0.47% | 145,258,788 |
| 2010-05-14 | 2010-05-12 | 10.176 | 14,039,442 | -1,872,401 | 0.47% | 142,872,216 |
| 2010-05-12 | 2010-05-10 | 10.909 | 15,911,843 | -118,192 | 0.53% | 173,578,233 |
| 2010-05-11 | 2010-05-07 | 10.421 | 16,030,035 | +113,710 | 0.53% | 167,042,161 |
| 2010-05-10 | 2010-05-06 | 10.158 | 15,916,325 | -799 | 0.53% | 161,673,451 |
| 2010-05-07 | 2010-05-05 | 10.684 | 15,917,124 | -135,014 | 0.53% | 170,062,926 |
| 2010-05-06 | 2010-05-04 | 11.006 | 16,052,138 | +281,402 | 0.53% | 176,674,943 |
| 2010-05-05 | 2010-05-03 | 11.063 | 15,770,736 | -721,082 | 0.53% | 174,474,013 |
| 2010-05-04 | 2010-04-30 | 11.480 | 16,491,818 | -23,227 | 0.55% | 189,324,623 |
| 2010-05-03 | 2010-04-29 | 11.499 | 16,515,045 | +765,424 | 0.55% | 189,904,123 |
| 2010-04-30 | 2010-04-28 | 11.480 | 15,749,621 | -7,390 | 0.53% | 180,804,266 |
| 2010-04-29 | 2010-04-27 | 11.234 | 15,757,011 | +7,390 | 0.53% | 177,008,643 |
| 2010-04-28 | 2010-04-26 | 11.480 | 15,749,621 | -38,535 | 0.53% | 180,804,266 |
| 2010-04-27 | 2010-04-23 | 11.366 | 15,788,156 | -114,706 | 0.53% | 179,452,123 |
| 2010-04-26 | 2010-04-22 | 11.669 | 15,902,862 | -447,598 | 0.53% | 185,576,058 |
| 2010-04-23 | 2010-04-21 | 11.859 | 16,350,460 | -135,401 | 0.55% | 193,896,626 |
| 2010-04-22 | 2010-04-20 | 11.821 | 16,485,861 | +126,320 | 0.55% | 194,877,709 |
| 2010-04-21 | 2010-04-19 | 11.726 | 16,359,541 | +171,209 | 0.55% | 191,834,938 |
| 2010-04-20 | 2010-04-16 | 12.351 | 16,188,332 | -2,136,237 | 0.54% | 199,947,344 |
| 2010-04-19 | 2010-04-15 | 12.787 | 18,324,569 | +587,749 | 0.62% | 234,316,830 |
| 2010-04-16 | 2010-04-14 | 12.901 | 17,736,820 | +58,595 | 0.60% | 228,817,277 |
| 2010-04-15 | 2010-04-13 | 12.939 | 17,678,225 | +3,695 | 0.59% | 228,731,144 |
| 2010-04-14 | 2010-04-12 | 12.939 | 17,674,530 | +65,193 | 0.59% | 228,683,336 |
| 2010-04-13 | 2010-04-09 | 13.336 | 17,609,337 | -937,596 | 0.59% | 234,845,156 |
| 2010-04-12 | 2010-04-08 | 13.772 | 18,546,933 | +177,367 | 0.62% | 255,430,325 |
| 2010-04-09 | 2010-04-07 | 13.677 | 18,369,566 | +406,899 | 0.62% | 251,247,666 |
| 2010-04-08 | 2010-04-01 | 13.242 | 17,962,667 | +9,766 | 0.60% | 237,855,905 |
| 2010-04-07 | 2010-03-31 | 12.958 | 17,952,901 | +1,327,002 | 0.60% | 232,625,157 |
| 2010-04-01 | 2010-03-30 | 13.223 | 16,625,899 | -2,422,435 | 0.56% | 219,839,892 |
| 2010-03-31 | 2010-03-29 | 13.280 | 19,048,334 | +40,910 | 0.64% | 252,953,654 |
| 2010-03-30 | 2010-03-26 | 12.882 | 19,007,424 | +67,305 | 0.64% | 244,848,878 |
| 2010-03-29 | 2010-03-25 | 12.768 | 18,940,119 | +524,975 | 0.64% | 241,829,090 |
| 2010-03-26 | 2010-03-24 | 12.806 | 18,415,144 | -57,539 | 0.62% | 235,823,867 |
| 2010-03-25 | 2010-03-23 | 12.522 | 18,472,683 | +3,810,228 | 0.62% | 231,311,582 |
| 2010-03-24 | 2010-03-22 | 12.768 | 14,662,455 | +640,317 | 0.49% | 187,211,503 |
| 2010-03-23 | 2010-03-19 | 13.317 | 14,022,138 | -168,393 | 0.47% | 186,739,204 |
| 2010-03-22 | 2010-03-18 | 13.696 | 14,190,531 | +129,066 | 0.48% | 194,358,208 |
| 2010-03-19 | 2010-03-17 | 13.696 | 14,061,465 | -1,600,264 | 0.47% | 192,590,477 |
| 2010-03-18 | 2010-03-16 | 13.602 | 15,661,729 | -1,070,274 | 0.53% | 213,024,763 |
| 2010-03-17 | 2010-03-15 | 14.037 | 16,732,003 | -144,375 | 0.56% | 234,872,453 |
| 2010-03-15 | 2010-03-11 | 14.587 | 16,876,378 | -350,247 | 0.57% | 246,170,445 |
| 2010-03-12 | 2010-03-10 | 14.890 | 17,226,625 | -29,561 | 0.58% | 256,500,779 |
| 2010-03-11 | 2010-03-09 | 14.378 | 17,256,186 | -276,345 | 0.58% | 248,114,720 |
| 2010-03-10 | 2010-03-08 | 13.715 | 17,532,531 | +29,034 | 0.59% | 240,463,478 |
| 2010-03-09 | 2010-03-05 | 13.658 | 17,503,497 | -20,646 | 0.59% | 239,070,523 |
| 2010-03-08 | 2010-03-04 | 13.412 | 17,524,143 | -5,279 | 0.59% | 235,036,866 |
| 2010-03-05 | 2010-03-03 | 13.753 | 17,529,422 | -78,020 | 0.59% | 241,084,983 |
| 2010-03-04 | 2010-03-02 | 13.791 | 17,607,442 | -321,479 | 0.59% | 242,825,107 |
| 2010-03-03 | 2010-03-01 | 13.621 | 17,928,921 | +310,024 | 0.60% | 244,201,871 |
| 2010-03-02 | 2010-02-26 | 12.995 | 17,618,897 | +28,224 | 0.59% | 228,964,828 |
| 2010-03-01 | 2010-02-25 | 12.939 | 17,590,673 | +188,493 | 0.59% | 227,598,346 |
| 2010-02-26 | 2010-02-24 | 12.844 | 17,402,180 | +259,716 | 0.58% | 223,511,201 |
| 2010-02-25 | 2010-02-23 | 12.939 | 17,142,464 | +40,756 | 0.58% | 221,799,157 |
| 2010-02-24 | 2010-02-22 | 12.351 | 17,101,708 | +57,917 | 0.57% | 211,228,748 |
| 2010-02-23 | 2010-02-19 | 12.219 | 17,043,791 | -79,182 | 0.57% | 208,253,283 |
| 2010-02-22 | 2010-02-18 | 12.408 | 17,122,973 | -30,617 | 0.58% | 212,464,519 |
| 2010-02-19 | 2010-02-17 | 12.351 | 17,153,590 | -268,919 | 0.58% | 211,869,559 |
| 2010-02-18 | 2010-02-12 | 12.389 | 17,422,509 | +292,445 | 0.59% | 215,851,161 |
| 2010-02-12 | 2010-02-10 | 12.200 | 17,130,064 | +61,762 | 0.58% | 208,982,921 |
| 2010-02-11 | 2010-02-09 | 12.162 | 17,068,302 | -764,632 | 0.57% | 207,582,763 |
| 2010-02-10 | 2010-02-08 | 11.935 | 17,832,934 | +797,519 | 0.60% | 212,828,260 |
| 2010-02-09 | 2010-02-05 | 11.991 | 17,035,415 | -23,649 | 0.57% | 204,278,364 |
| 2010-02-08 | 2010-02-04 | 12.351 | 17,059,064 | -7,127 | 0.57% | 210,702,038 |
| 2010-02-05 | 2010-02-03 | 12.465 | 17,066,191 | -571 | 0.57% | 212,729,852 |
| 2010-02-04 | 2010-02-02 | 12.086 | 17,066,762 | -256,021 | 0.57% | 206,270,800 |
| 2010-02-03 | 2010-02-01 | 12.276 | 17,322,783 | -1,172,419 | 0.58% | 212,646,683 |
| 2010-02-02 | 2010-01-29 | 12.029 | 18,495,202 | -79,973 | 0.62% | 222,483,981 |
| 2010-02-01 | 2010-01-28 | 11.650 | 18,575,175 | +1,800,578 | 0.62% | 216,408,329 |
| 2010-01-29 | 2010-01-27 | 11.669 | 16,774,597 | -1,391,224 | 0.56% | 195,748,638 |
| 2010-01-28 | 2010-01-26 | 12.408 | 18,165,821 | -302,910 | 0.61% | 225,404,339 |
| 2010-01-27 | 2010-01-25 | 12.787 | 18,468,731 | +312,240 | 0.62% | 236,160,234 |
| 2010-01-26 | 2010-01-22 | 13.261 | 18,156,491 | +619,487 | 0.61% | 240,766,412 |
| 2010-01-25 | 2010-01-21 | 13.355 | 17,537,004 | +792,346 | 0.59% | 234,212,711 |
| 2010-01-22 | 2010-01-20 | 13.905 | 16,744,658 | -1,326,031 | 0.56% | 232,829,649 |
| 2010-01-21 | 2010-01-19 | 13.772 | 18,070,689 | -1,627,714 | 0.61% | 248,871,442 |
| 2010-01-20 | 2010-01-18 | 13.109 | 19,698,403 | +3,395,090 | 0.66% | 258,227,835 |
| 2010-01-19 | 2010-01-15 | 12.958 | 16,303,313 | -929,330 | 0.55% | 211,250,580 |
| 2010-01-18 | 2010-01-14 | 12.598 | 17,232,643 | +2,455,691 | 0.58% | 217,089,830 |
| 2010-01-15 | 2010-01-13 | 12.692 | 14,776,952 | +19,531 | 0.50% | 187,553,688 |
| 2010-01-14 | 2010-01-12 | 13.545 | 14,757,421 | +43,814 | 0.50% | 199,886,034 |
| 2010-01-13 | 2010-01-11 | 13.829 | 14,713,607 | -339,162 | 0.49% | 203,473,546 |
| 2010-01-12 | 2010-01-08 | 13.791 | 15,052,769 | -223,259,983 | 0.51% | 207,593,484 |
| 2010-01-11 | 2010-01-07 | 13.715 | 238,312,752 | +425,470 | 8.01% | 3,268,524,843 |
| 2010-01-08 | 2010-01-06 | 13.431 | 237,887,282 | +135,267,836 | 7.99% | 3,195,092,249 |
| 2010-01-07 | 2010-01-05 | 13.412 | 102,619,446 | -61,234 | 3.45% | 1,376,349,932 |
| 2010-01-06 | 2010-01-04 | 13.336 | 102,680,680 | +77,070 | 3.45% | 1,369,390,584 |
| 2010-01-05 | 2009-12-31 | 13.602 | 102,603,610 | -403,299 | 3.45% | 1,395,574,507 |
| 2010-01-04 | 2009-12-29 | 13.355 | 103,006,909 | +601,746 | 3.46% | 1,375,692,642 |
| 2009-12-29 | 2009-12-24 | 12.882 | 102,405,163 | -247,896 | 4.13% | 1,319,157,674 |
| 2009-12-28 | 2009-12-22 | 12.238 | 102,653,059 | +25,642,759 | 4.14% | 1,256,233,457 |
| 2009-12-23 | 2009-12-21 | 12.446 | 77,010,300 | +787,067 | 3.10% | 958,473,538 |
| 2009-12-22 | 2009-12-18 | 12.939 | 76,223,233 | -223,556 | 3.07% | 986,220,467 |
| 2009-12-21 | 2009-12-17 | 13.299 | 76,446,789 | +67,040 | 3.08% | 1,016,628,552 |
| 2009-12-18 | 2009-12-16 | 13.545 | 76,379,749 | +92,379 | 3.08% | 1,034,546,965 |
| 2009-12-17 | 2009-12-15 | 14.284 | 76,287,370 | -7,619 | 3.07% | 1,089,657,296 |
| 2009-12-16 | 2009-12-14 | 15.439 | 76,294,989 | -263,377 | 3.07% | 1,177,930,225 |
| 2009-12-15 | 2009-12-11 | 15.534 | 76,558,366 | -56,747 | 3.08% | 1,189,248,056 |
| 2009-12-14 | 2009-12-10 | 15.723 | 76,615,113 | -672,470 | 3.09% | 1,204,643,332 |
| 2009-12-11 | 2009-12-09 | 15.913 | 77,287,583 | -2,397,942 | 3.11% | 1,229,857,954 |
| 2009-12-10 | 2009-12-08 | 16.311 | 79,685,525 | -1,783,356 | 3.21% | 1,299,716,199 |
| 2009-12-09 | 2009-12-07 | 16.443 | 81,468,881 | -1,965,816 | 3.28% | 1,339,607,032 |
| 2009-12-08 | 2009-12-04 | 16.254 | 83,434,697 | -813,460 | 3.36% | 1,356,125,628 |
| 2009-12-07 | 2009-12-03 | 15.970 | 84,248,157 | -216,959 | 3.39% | 1,345,407,753 |
| 2009-12-04 | 2009-12-02 | 15.553 | 84,465,116 | -106,631 | 3.40% | 1,313,670,605 |
| 2009-12-03 | 2009-12-01 | 14.985 | 84,571,747 | +17,684 | 3.41% | 1,267,265,838 |
| 2009-12-02 | 2009-11-30 | 14.644 | 84,554,063 | -113,032 | 3.41% | 1,238,168,974 |
| 2009-12-01 | 2009-11-27 | 14.132 | 84,667,095 | +38,343 | 3.41% | 1,196,518,530 |
| 2009-11-30 | 2009-11-26 | 14.966 | 84,628,752 | +46,981 | 3.41% | 1,266,516,844 |
| 2009-11-27 | 2009-11-25 | 14.966 | 84,581,771 | -97,586 | 3.41% | 1,265,813,747 |
| 2009-11-26 | 2009-11-24 | 15.041 | 84,679,357 | +5,827 | 3.41% | 1,273,690,754 |
| 2009-11-25 | 2009-11-23 | 15.288 | 84,673,530 | -620,353 | 3.41% | 1,294,455,552 |
| 2009-11-24 | 2009-11-20 | 15.174 | 85,293,883 | +197,941 | 3.44% | 1,294,244,549 |
| 2009-11-23 | 2009-11-19 | 15.344 | 85,095,942 | +203,825 | 3.43% | 1,305,749,329 |
| 2009-11-20 | 2009-11-18 | 15.856 | 84,892,117 | +18,028 | 3.42% | 1,346,042,474 |
| 2009-11-19 | 2009-11-17 | 15.666 | 84,874,089 | -222,237 | 3.42% | 1,329,678,289 |
| 2009-11-18 | 2009-11-16 | 15.780 | 85,096,326 | -26,241,895 | 3.43% | 1,342,832,221 |
| 2009-11-17 | 2009-11-13 | 15.420 | 111,338,221 | -76,015 | 4.49% | 1,716,858,982 |
| 2009-11-16 | 2009-11-12 | 15.155 | 111,414,236 | -21,115 | 4.49% | 1,688,482,702 |
| 2009-11-13 | 2009-11-11 | 15.325 | 111,435,351 | -133,025 | 4.49% | 1,707,801,730 |
| 2009-11-12 | 2009-11-10 | 15.174 | 111,568,376 | +181,062 | 4.50% | 1,692,932,217 |
| 2009-11-10 | 2009-11-06 | 14.625 | 111,387,314 | +91,464 | 4.49% | 1,628,992,085 |
| 2009-11-09 | 2009-11-05 | 14.473 | 111,295,850 | -19,531 | 4.48% | 1,610,787,577 |
| 2009-11-06 | 2009-11-04 | 14.662 | 111,315,381 | +315,407 | 4.49% | 1,632,157,556 |
| 2009-11-05 | 2009-11-03 | 14.473 | 110,999,974 | +264 | 4.47% | 1,606,505,356 |
| 2009-11-04 | 2009-11-02 | 14.776 | 110,999,710 | +28,628 | 4.47% | 1,640,145,546 |
| 2009-11-03 | 2009-10-30 | 14.644 | 110,971,082 | -4,489 | 4.47% | 1,625,007,077 |
| 2009-11-02 | 2009-10-29 | 14.303 | 110,975,571 | +268,427 | 4.47% | 1,587,231,530 |
| 2009-10-30 | 2009-10-28 | 14.928 | 110,707,144 | -394,709 | 4.46% | 1,652,600,222 |
| 2009-10-29 | 2009-10-27 | 15.344 | 111,101,853 | +65,985 | 4.48% | 1,704,795,394 |
| 2009-10-28 | 2009-10-23 | 15.685 | 111,035,868 | -114,054 | 4.47% | 1,741,644,734 |
| 2009-10-27 | 2009-10-22 | 15.648 | 111,149,922 | -120,752 | 4.48% | 1,739,222,527 |
| 2009-10-23 | 2009-10-21 | 15.742 | 111,270,674 | +552,272 | 4.48% | 1,751,651,417 |
| 2009-10-22 | 2009-10-20 | 15.572 | 110,718,402 | -28,506 | 4.46% | 1,724,080,615 |
| 2009-10-21 | 2009-10-19 | 14.700 | 110,746,908 | +144,639 | 4.46% | 1,628,018,266 |
| 2009-10-20 | 2009-10-16 | 13.734 | 110,602,269 | -55,844 | 4.46% | 1,519,035,716 |
| 2009-10-19 | 2009-10-15 | 13.772 | 110,658,113 | +935,137 | 4.46% | 1,523,995,249 |
| 2009-10-16 | 2009-10-14 | 13.545 | 109,722,976 | -127,488 | 4.42% | 1,486,173,669 |
| 2009-10-15 | 2009-10-13 | 13.526 | 109,850,464 | -1,000,330 | 4.43% | 1,485,819,486 |
| 2009-10-14 | 2009-10-12 | 13.393 | 110,850,794 | +40,382 | 4.47% | 1,484,650,279 |
| 2009-10-13 | 2009-10-09 | 13.450 | 110,810,412 | +90,532 | 4.47% | 1,490,406,928 |
| 2009-10-12 | 2009-10-08 | 13.753 | 110,719,880 | -2,835,104 | 4.46% | 1,522,748,461 |
| 2009-10-09 | 2009-10-07 | 13.980 | 113,554,984 | -95,019 | 4.58% | 1,587,553,992 |
| 2009-10-08 | 2009-10-06 | 13.810 | 113,650,003 | +26,643,601 | 4.58% | 1,569,505,790 |
| 2009-10-07 | 2009-10-05 | 13.090 | 87,006,402 | +619,750 | 3.51% | 1,138,925,192 |
| 2009-10-06 | 2009-10-02 | 12.920 | 86,386,652 | -22,962 | 3.48% | 1,116,084,199 |
| 2009-10-05 | 2009-09-30 | 13.299 | 86,409,614 | -27,978 | 3.48% | 1,149,119,301 |
| 2009-10-02 | 2009-09-29 | 13.791 | 86,437,592 | +35,896 | 3.48% | 1,192,065,122 |
| 2009-09-30 | 2009-09-28 | 13.450 | 86,401,696 | -29,561 | 3.48% | 1,162,108,181 |
| 2009-09-29 | 2009-09-25 | 13.848 | 86,431,257 | +260,508 | 3.48% | 1,196,889,752 |
| 2009-09-28 | 2009-09-24 | 13.545 | 86,170,749 | +101,917 | 3.47% | 1,167,163,914 |
| 2009-09-25 | 2009-09-23 | 14.018 | 86,068,832 | -15,308 | 3.47% | 1,206,545,131 |
| 2009-09-24 | 2009-09-22 | 13.999 | 86,084,140 | -872,114 | 3.47% | 1,205,128,968 |
| 2009-09-23 | 2009-09-21 | 13.905 | 86,956,254 | -2,329,243 | 3.50% | 1,209,101,680 |
| 2009-09-22 | 2009-09-18 | 14.303 | 89,285,497 | +475,091 | 3.60% | 1,277,044,805 |
| 2009-09-21 | 2009-09-17 | 15.046 | 88,810,406 | +1,772,041 | 3.58% | 1,336,214,635 |
| 2009-09-18 | 2009-09-16 | 15.046 | 87,038,365 | -90,312 | 3.53% | 1,309,553,040 |
| 2009-09-17 | 2009-09-15 | 15.217 | 87,128,677 | -50,788 | 3.53% | 1,325,846,286 |
| 2009-09-16 | 2009-09-14 | 15.617 | 87,179,465 | +1,450,313 | 3.53% | 1,361,486,468 |
| 2009-09-15 | 2009-09-11 | 15.408 | 85,729,152 | -108,951 | 3.47% | 1,320,876,844 |
| 2009-09-14 | 2009-09-10 | 15.484 | 85,838,103 | -1,618,029 | 3.48% | 1,329,094,725 |
| 2009-09-11 | 2009-09-09 | 15.198 | 87,456,132 | +16,277 | 3.54% | 1,329,163,584 |
| 2009-09-10 | 2009-09-08 | 15.293 | 87,439,855 | -1,304,876 | 3.54% | 1,337,242,748 |
| 2009-09-09 | 2009-09-07 | 15.941 | 88,744,731 | +1,603,030 | 3.60% | 1,414,664,035 |
| 2009-09-08 | 2009-09-04 | 15.331 | 87,141,701 | +12,076 | 3.53% | 1,336,002,254 |
| 2009-09-07 | 2009-09-03 | 14.512 | 87,129,625 | +1,439,209 | 3.53% | 1,264,462,906 |
| 2009-09-04 | 2009-09-02 | 13.255 | 85,690,416 | -33,183 | 3.47% | 1,135,865,132 |
| 2009-09-03 | 2009-09-01 | 13.541 | 85,723,599 | +282,229 | 3.47% | 1,160,794,320 |
| 2009-09-02 | 2009-08-31 | 13.370 | 85,441,370 | +7,089 | 3.46% | 1,142,327,397 |
| 2009-09-01 | 2009-08-28 | 12.913 | 85,434,281 | +62,891 | 3.46% | 1,103,181,931 |
| 2009-08-31 | 2009-08-27 | 13.179 | 85,371,390 | -2,291,026 | 3.46% | 1,125,132,642 |
| 2009-08-28 | 2009-08-26 | 13.713 | 87,662,416 | +155,157 | 3.55% | 1,202,074,016 |
| 2009-08-27 | 2009-08-25 | 14.055 | 87,507,259 | +81,979 | 3.55% | 1,229,945,081 |
| 2009-08-26 | 2009-08-24 | 13.903 | 87,425,280 | +6,009,356 | 3.54% | 1,215,472,590 |
| 2009-08-25 | 2009-08-21 | 13.808 | 81,415,924 | +480,801 | 3.30% | 1,124,171,679 |
| 2009-08-24 | 2009-08-20 | 14.132 | 80,935,123 | +705,161 | 3.28% | 1,143,737,113 |
| 2009-08-21 | 2009-08-19 | 14.189 | 80,229,962 | -1,116,324 | 3.25% | 1,138,356,094 |
| 2009-08-20 | 2009-08-18 | 14.265 | 81,346,286 | -24,821 | 3.30% | 1,160,392,263 |
| 2009-08-19 | 2009-08-17 | 13.789 | 81,371,107 | -567,627 | 3.30% | 1,122,003,129 |
| 2009-08-18 | 2009-08-14 | 14.493 | 81,938,734 | +478,074 | 3.32% | 1,187,569,906 |
| 2009-08-17 | 2009-08-13 | 14.551 | 81,460,660 | +1,172,212 | 3.30% | 1,185,295,295 |
| 2009-08-14 | 2009-08-12 | 13.655 | 80,288,448 | -907,316 | 3.25% | 1,096,370,890 |
| 2009-08-13 | 2009-08-11 | 14.227 | 81,195,764 | +429,944 | 3.29% | 1,155,152,312 |
| 2009-08-12 | 2009-08-10 | 14.189 | 80,765,820 | +222,298 | 3.27% | 1,145,959,203 |
| 2009-08-11 | 2009-08-07 | 14.132 | 80,543,522 | -1,381,365 | 3.26% | 1,138,203,192 |
| 2009-08-10 | 2009-08-06 | 15.408 | 81,924,887 | +73,510 | 3.32% | 1,262,262,413 |
| 2009-08-07 | 2009-08-05 | 15.808 | 81,851,377 | -390,650 | 3.32% | 1,293,866,176 |
| 2009-08-06 | 2009-08-04 | 16.322 | 82,242,027 | +3,704,872 | 3.33% | 1,342,331,881 |
| 2009-08-05 | 2009-08-03 | 16.436 | 78,537,155 | -125,228 | 3.18% | 1,290,836,503 |
| 2009-08-04 | 2009-07-31 | 15.769 | 78,662,383 | -188,237 | 3.19% | 1,240,459,853 |
| 2009-08-03 | 2009-07-30 | 15.712 | 78,850,620 | +423,204 | 3.19% | 1,238,923,066 |
| 2009-07-31 | 2009-07-29 | 16.150 | 78,427,416 | +1,188,227 | 3.18% | 1,266,627,859 |
| 2009-07-30 | 2009-07-28 | 16.531 | 77,239,189 | -67,227 | 3.13% | 1,276,858,311 |
| 2009-07-29 | 2009-07-27 | 16.645 | 77,306,416 | +1,130,994 | 3.13% | 1,286,803,547 |
| 2009-07-28 | 2009-07-24 | 16.703 | 76,175,422 | +876,679 | 3.09% | 1,272,329,918 |
| 2009-07-27 | 2009-07-23 | 15.808 | 75,298,743 | +36,321 | 3.05% | 1,190,285,371 |
| 2009-07-24 | 2009-07-22 | 15.217 | 75,262,422 | -126,955 | 3.05% | 1,145,276,229 |
| 2009-07-23 | 2009-07-21 | 15.598 | 75,389,377 | +431,379 | 3.05% | 1,175,924,215 |
| 2009-07-22 | 2009-07-20 | 15.750 | 74,957,998 | +12,339 | 3.04% | 1,180,616,275 |
| 2009-07-21 | 2009-07-17 | 15.998 | 74,945,659 | -196,113 | 3.04% | 1,198,977,536 |
| 2009-07-20 | 2009-07-16 | 15.446 | 75,141,772 | -569,058 | 3.04% | 1,160,613,356 |
| 2009-07-17 | 2009-07-15 | 15.808 | 75,710,830 | -1 | 3.07% | 1,196,799,439 |
| 2009-07-16 | 2009-07-14 | 15.750 | 75,710,831 | +472,823 | 3.07% | 1,192,473,674 |
| 2009-07-15 | 2009-07-13 | 15.236 | 75,238,008 | +30,191 | 3.05% | 1,146,337,641 |
| 2009-07-14 | 2009-07-10 | 15.122 | 75,207,817 | -521,129 | 3.05% | 1,137,283,564 |
| 2009-07-13 | 2009-07-09 | 15.312 | 75,728,946 | +556,825 | 3.07% | 1,159,586,735 |
| 2009-07-10 | 2009-07-08 | 15.712 | 75,172,121 | -67,625 | 3.05% | 1,181,125,457 |
| 2009-07-09 | 2009-07-07 | 17.007 | 75,239,746 | -919,655 | 3.05% | 1,279,628,950 |
| 2009-07-08 | 2009-07-06 | 17.598 | 76,159,401 | +674,083 | 3.09% | 1,340,234,423 |
| 2009-07-07 | 2009-07-03 | 17.541 | 75,485,318 | -225,571 | 3.06% | 1,324,059,180 |
| 2009-07-06 | 2009-07-02 | 17.522 | 75,710,889 | +19,690 | 3.07% | 1,326,573,906 |
| 2009-07-03 | 2009-06-30 | 16.893 | 75,691,199 | -510,805 | 3.07% | 1,278,657,652 |
| 2009-07-02 | 2009-06-29 | 17.483 | 76,202,004 | -1,544,222 | 3.09% | 1,332,276,451 |
| 2009-06-30 | 2009-06-26 | 17.026 | 77,746,226 | -1,438,564 | 3.15% | 1,323,738,233 |
| 2009-06-29 | 2009-06-25 | 16.874 | 79,184,790 | -2,004,661 | 3.21% | 1,336,167,083 |
| 2009-06-26 | 2009-06-24 | 16.588 | 81,189,451 | +135,205 | 3.31% | 1,346,799,781 |
| 2009-06-24 | 2009-06-22 | 15.941 | 81,054,246 | -43,705 | 3.30% | 1,292,071,376 |
| 2009-06-23 | 2009-06-19 | 15.141 | 81,097,951 | +33,480 | 3.31% | 1,227,897,988 |
| 2009-06-22 | 2009-06-18 | 15.122 | 81,064,471 | -1,157,505 | 3.30% | 1,225,847,181 |
| 2009-06-19 | 2009-06-17 | 15.427 | 82,221,976 | -1,116,802 | 3.35% | 1,268,405,761 |
| 2009-06-18 | 2009-06-16 | 14.741 | 83,338,778 | +2,209,204 | 3.40% | 1,228,494,923 |
| 2009-06-17 | 2009-06-15 | 15.293 | 81,129,574 | +15,227 | 3.31% | 1,240,737,813 |
| 2009-06-16 | 2009-06-12 | 15.484 | 81,114,347 | -1,663,780 | 3.31% | 1,255,953,323 |
| 2009-06-15 | 2009-06-11 | 15.198 | 82,778,127 | -1,175,126 | 3.37% | 1,258,066,981 |
| 2009-06-12 | 2009-06-10 | 15.331 | 83,953,253 | +493,825 | 3.42% | 1,287,118,956 |
| 2009-06-11 | 2009-06-09 | 14.779 | 83,459,428 | -43,580 | 3.40% | 1,233,452,423 |
| 2009-06-10 | 2009-06-08 | 15.579 | 83,503,008 | -1,592,003 | 3.40% | 1,300,890,377 |
| 2009-06-09 | 2009-06-05 | 15.331 | 85,095,011 | +60,382 | 3.47% | 1,304,623,678 |
| 2009-06-08 | 2009-06-04 | 15.179 | 85,034,629 | -1,800,192 | 3.47% | 1,290,741,935 |
| 2009-06-05 | 2009-06-03 | 15.236 | 86,834,821 | -1,826,445 | 3.54% | 1,323,028,433 |
| 2009-06-04 | 2009-06-02 | 15.655 | 88,661,266 | -5,073,308 | 3.61% | 1,388,004,977 |
| 2009-06-03 | 2009-06-01 | 16.246 | 93,734,574 | -26,253 | 3.82% | 1,522,769,321 |
| 2009-06-02 | 2009-05-29 | 15.027 | 93,760,827 | +84,041,698 | 3.82% | 1,408,911,487 |
| 2009-06-01 | 2009-05-27 | 13.941 | 9,719,129 | -487,808 | 0.40% | 135,495,136 |
| 2009-05-29 | 2009-05-26 | 13.751 | 10,206,937 | +203,466 | 0.42% | 140,351,775 |
| 2009-05-27 | 2009-05-25 | 14.151 | 10,003,471 | +16,082 | 0.41% | 141,554,868 |
| 2009-05-26 | 2009-05-22 | 13.732 | 9,987,389 | -32,816 | 0.41% | 137,142,641 |
| 2009-05-25 | 2009-05-21 | 14.227 | 10,020,205 | -449,069 | 0.41% | 142,555,010 |
| 2009-05-22 | 2009-05-20 | 13.960 | 10,469,274 | -40,168 | 0.43% | 146,152,355 |
| 2009-05-21 | 2009-05-19 | 14.074 | 10,509,442 | +30,894 | 0.43% | 147,914,031 |
| 2009-05-20 | 2009-05-18 | 14.360 | 10,478,548 | -393,801 | 0.43% | 150,472,706 |
| 2009-05-19 | 2009-05-15 | 14.398 | 10,872,349 | -132,752 | 0.44% | 156,541,848 |
| 2009-05-18 | 2009-05-14 | 13.389 | 11,005,101 | +8,469 | 0.45% | 147,344,739 |
| 2009-05-15 | 2009-05-13 | 13.560 | 10,996,632 | -697,551 | 0.45% | 149,116,246 |
| 2009-05-14 | 2009-05-12 | 12.494 | 11,694,183 | -7,700,213 | 0.48% | 146,102,956 |
| 2009-05-13 | 2009-05-11 | 12.589 | 19,394,396 | -884,213 | 0.79% | 244,153,523 |
| 2009-05-12 | 2009-05-08 | 12.913 | 20,278,609 | -1,670,133 | 0.83% | 261,850,334 |
| 2009-05-11 | 2009-05-07 | 12.514 | 21,948,742 | -216,538 | 0.89% | 274,669,636 |
| 2009-05-08 | 2009-05-06 | 12.553 | 22,165,280 | -1,922,052 | 0.90% | 278,232,898 |
| 2009-05-07 | 2009-05-05 | 11.821 | 24,087,332 | +93,494 | 0.99% | 284,737,541 |
| 2009-05-06 | 2009-05-04 | 12.379 | 23,993,838 | +1,470,457 | 0.99% | 297,028,660 |
| 2009-05-05 | 2009-04-30 | 11.089 | 22,523,381 | +1,311,464 | 0.93% | 249,771,986 |
| 2009-05-04 | 2009-04-29 | 10.377 | 21,211,917 | +2,333,024 | 0.87% | 220,118,399 |
| 2009-04-30 | 2009-04-28 | 9.414 | 18,878,893 | -223,088 | 0.78% | 177,735,035 |
| 2009-04-29 | 2009-04-27 | 9.665 | 19,101,981 | +277,107 | 0.79% | 184,616,191 |
| 2009-04-28 | 2009-04-24 | 10.262 | 18,824,874 | +292,949 | 0.78% | 193,173,233 |
| 2009-04-27 | 2009-04-23 | 10.088 | 18,531,925 | -753,905 | 0.76% | 186,956,032 |
| 2009-04-23 | 2009-04-21 | 9.838 | 19,285,830 | -11,618 | 0.79% | 189,734,757 |
| 2009-04-22 | 2009-04-20 | 10.165 | 19,297,448 | -519 | 0.80% | 196,164,973 |
| 2009-04-21 | 2009-04-17 | 10.281 | 19,297,967 | +3,726,701 | 0.80% | 198,399,456 |
| 2009-04-20 | 2009-04-16 | 10.512 | 15,571,266 | +1,554,601 | 0.64% | 163,683,245 |
| 2009-04-17 | 2009-04-15 | 10.974 | 14,016,665 | -39,475 | 0.58% | 153,818,018 |
| 2009-04-16 | 2009-04-14 | 11.109 | 14,056,140 | +1,304,327 | 0.58% | 156,145,527 |
| 2009-04-15 | 2009-04-09 | 10.300 | 12,751,813 | -4,098,423 | 0.53% | 131,344,950 |
| 2009-04-14 | 2009-04-08 | 9.857 | 16,850,236 | -1,660,042 | 0.69% | 166,097,697 |
| 2009-04-09 | 2009-04-07 | 10.300 | 18,510,278 | -1,146,136 | 0.76% | 190,657,715 |
| 2009-04-08 | 2009-04-06 | 10.704 | 19,656,414 | -2,763,274 | 0.81% | 210,410,178 |
| 2009-04-07 | 2009-04-03 | 11.109 | 22,419,688 | -2,832,616 | 0.92% | 249,053,723 |
| 2009-04-06 | 2009-04-02 | 11.378 | 25,252,304 | -1,276,160 | 1.04% | 287,326,810 |
| 2009-04-03 | 2009-04-01 | 10.358 | 26,528,464 | -1,152,560 | 1.09% | 274,778,053 |
| 2009-04-02 | 2009-03-31 | 9.819 | 27,681,024 | -110,116 | 1.14% | 271,794,078 |
| 2009-04-01 | 2009-03-30 | 9.414 | 27,791,140 | +158,940 | 1.15% | 261,639,242 |
| 2009-03-31 | 2009-03-27 | 9.857 | 27,632,200 | -2,349,510 | 1.14% | 272,378,664 |
| 2009-03-30 | 2009-03-26 | 9.241 | 29,981,710 | -907,933 | 1.24% | 277,067,316 |
| 2009-03-27 | 2009-03-25 | 9.299 | 30,889,643 | -2,016,826 | 1.27% | 287,241,827 |
| 2009-03-26 | 2009-03-24 | 9.973 | 32,906,469 | +3,112,838 | 1.36% | 328,169,869 |
| 2009-03-25 | 2009-03-23 | 9.337 | 29,793,631 | +2,452,666 | 1.23% | 278,197,251 |
| 2009-03-24 | 2009-03-20 | 8.818 | 27,340,965 | +675,236 | 1.13% | 241,083,217 |
| 2009-03-23 | 2009-03-19 | 8.933 | 26,665,729 | +2,986,881 | 1.10% | 238,209,514 |
| 2009-03-20 | 2009-03-18 | 8.433 | 23,678,848 | +725,879 | 0.98% | 199,674,378 |
| 2009-03-19 | 2009-03-17 | 8.163 | 22,952,969 | -252,694 | 0.95% | 187,366,691 |
| 2009-03-18 | 2009-03-16 | 8.664 | 23,205,663 | +25,451 | 0.96% | 201,045,407 |
| 2009-03-17 | 2009-03-13 | 8.375 | 23,180,212 | +489,287 | 0.96% | 194,130,745 |
| 2009-03-16 | 2009-03-12 | 7.913 | 22,690,925 | +329,307 | 0.94% | 179,548,460 |
| 2009-03-13 | 2009-03-11 | 7.874 | 22,361,618 | +1,373,327 | 0.92% | 176,081,688 |
| 2009-03-12 | 2009-03-10 | 7.605 | 20,988,291 | -40,774 | 0.87% | 159,610,638 |
| 2009-03-11 | 2009-03-09 | 7.605 | 21,029,065 | -5,973 | 0.87% | 159,920,714 |
| 2009-03-10 | 2009-03-06 | 7.566 | 21,035,038 | +67,523 | 0.87% | 159,156,182 |
| 2009-03-09 | 2009-03-05 | 7.566 | 20,967,515 | +2,999,607 | 0.86% | 158,645,287 |
| 2009-03-06 | 2009-03-04 | 7.258 | 17,967,908 | -79,730 | 0.74% | 130,414,694 |
| 2009-03-05 | 2009-03-03 | 6.854 | 18,047,638 | -939,948 | 0.74% | 123,696,676 |
| 2009-03-04 | 2009-03-02 | 6.700 | 18,987,586 | -64,407 | 0.78% | 127,214,513 |
| 2009-03-03 | 2009-02-27 | 7.277 | 19,051,993 | -1,818 | 0.79% | 138,650,000 |
| 2009-02-27 | 2009-02-25 | 7.470 | 19,053,811 | +412,896 | 0.79% | 142,331,570 |
| 2009-02-26 | 2009-02-24 | 7.258 | 18,640,915 | -1,125,826 | 0.77% | 135,299,514 |
| 2009-02-25 | 2009-02-23 | 7.316 | 19,766,741 | -285,417 | 0.81% | 144,612,665 |
| 2009-02-23 | 2009-02-19 | 7.354 | 20,052,158 | +235,849 | 0.83% | 147,472,873 |
| 2009-02-20 | 2009-02-18 | 7.335 | 19,816,309 | -308,271 | 0.82% | 145,356,816 |
| 2009-02-19 | 2009-02-17 | 7.297 | 20,124,580 | -31,165 | 0.83% | 146,843,151 |
| 2009-02-18 | 2009-02-16 | 7.470 | 20,155,745 | -124,695 | 0.83% | 150,562,994 |
| 2009-02-16 | 2009-02-12 | 7.258 | 20,280,440 | +21,036 | 0.84% | 147,199,517 |
| 2009-02-13 | 2009-02-11 | 7.277 | 20,259,404 | -458,122 | 0.83% | 147,436,878 |
| 2009-02-12 | 2009-02-10 | 7.431 | 20,717,526 | -129,853 | 0.85% | 153,961,757 |
| 2009-02-11 | 2009-02-09 | 7.508 | 20,847,379 | -192,962 | 0.86% | 156,532,215 |
| 2009-02-10 | 2009-02-06 | 7.605 | 21,040,341 | +128,036 | 0.87% | 160,006,465 |
| 2009-02-09 | 2009-02-05 | 7.258 | 20,912,305 | -67,524 | 0.86% | 151,785,720 |
| 2009-02-05 | 2009-02-03 | 6.758 | 20,979,829 | -462,537 | 0.86% | 141,774,042 |
| 2009-02-04 | 2009-02-02 | 7.027 | 21,442,366 | -700,038 | 0.88% | 150,679,174 |
| 2009-02-03 | 2009-01-30 | 7.605 | 22,142,404 | +1,685,493 | 0.91% | 168,387,375 |
| 2009-02-02 | 2009-01-29 | 7.412 | 20,456,911 | -262,043 | 0.84% | 151,631,156 |
| 2009-01-30 | 2009-01-23 | 6.681 | 20,718,954 | -1,698,609 | 0.85% | 138,415,575 |
| 2009-01-29 | 2009-01-22 | 6.873 | 22,417,563 | -2,981,167 | 0.92% | 154,079,293 |
| 2009-01-23 | 2009-01-21 | 7.008 | 25,398,730 | +2,552,652 | 1.05% | 177,992,231 |
| 2009-01-22 | 2009-01-20 | 7.258 | 22,846,078 | +147,773 | 0.94% | 165,821,434 |
| 2009-01-21 | 2009-01-19 | 7.682 | 22,698,305 | -39,216 | 0.94% | 174,362,860 |
| 2009-01-20 | 2009-01-16 | 7.663 | 22,737,521 | -828,203 | 0.94% | 174,226,353 |
| 2009-01-19 | 2009-01-15 | 7.027 | 23,565,724 | -6,752 | 0.97% | 165,600,374 |
| 2009-01-16 | 2009-01-14 | 7.220 | 23,572,476 | +142,059 | 0.97% | 170,186,118 |
| 2009-01-15 | 2009-01-13 | 6.584 | 23,430,417 | -4,155 | 0.97% | 154,274,371 |
| 2009-01-14 | 2009-01-12 | 6.892 | 23,434,572 | -437,086 | 0.97% | 161,520,524 |
| 2009-01-13 | 2009-01-09 | 7.431 | 23,871,658 | -5,689,384 | 0.98% | 177,401,607 |
| 2009-01-12 | 2009-01-08 | 7.277 | 29,561,042 | -8,163,086 | 1.22% | 215,129,119 |
| 2009-01-09 | 2009-01-07 | 8.067 | 37,724,128 | -397,090 | 1.55% | 304,313,272 |
| 2009-01-08 | 2009-01-06 | 7.932 | 38,121,218 | +621,996 | 1.57% | 302,379,013 |
| 2009-01-07 | 2009-01-05 | 7.431 | 37,499,222 | +19,254,146 | 1.55% | 278,674,495 |
| 2009-01-06 | 2009-01-02 | 6.931 | 18,245,076 | -6,159,213 | 0.75% | 126,454,951 |
| 2009-01-05 | 2008-12-31 | 6.738 | 24,404,289 | -3,161,923 | 1.01% | 164,445,451 |
| 2009-01-02 | 2008-12-29 | 6.719 | 27,566,212 | -172,965 | 1.14% | 185,220,981 |
| 2008-12-30 | 2008-12-24 | 6.392 | 27,739,177 | -6,255,543 | 1.20% | 177,304,320 |
| 2008-12-29 | 2008-12-22 | 6.777 | 33,994,720 | -10,197,625 | 1.46% | 230,378,419 |
| 2008-12-23 | 2008-12-19 | 7.277 | 44,192,345 | -12,056,601 | 1.90% | 321,607,752 |
| 2008-12-22 | 2008-12-18 | 7.200 | 56,248,946 | -2,048,630 | 2.42% | 405,017,373 |
| 2008-12-19 | 2008-12-17 | 6.989 | 58,297,576 | -1,841,837 | 2.51% | 407,422,288 |
| 2008-12-18 | 2008-12-16 | 6.815 | 60,139,413 | -978,521 | 2.59% | 409,873,753 |
| 2008-12-17 | 2008-12-15 | 6.507 | 61,117,934 | +2,158,123 | 2.63% | 397,715,967 |
| 2008-12-16 | 2008-12-12 | 6.257 | 58,959,811 | -12,259,827 | 2.54% | 368,915,672 |
| 2008-12-15 | 2008-12-11 | 6.758 | 71,219,638 | +623,762 | 3.07% | 481,276,371 |
| 2008-12-12 | 2008-12-10 | 6.738 | 70,595,876 | -2,683,804 | 3.04% | 475,702,065 |
| 2008-12-11 | 2008-12-09 | 6.642 | 73,279,680 | +4,074,921 | 3.16% | 486,732,471 |
| 2008-12-10 | 2008-12-08 | 6.912 | 69,204,759 | -3,092,686 | 2.98% | 478,319,482 |
| 2008-12-09 | 2008-12-05 | 6.026 | 72,297,445 | -14,052,184 | 3.11% | 435,667,284 |
| 2008-12-08 | 2008-12-04 | 5.679 | 86,349,629 | -2,970,119 | 3.72% | 490,422,236 |
| 2008-12-05 | 2008-12-03 | 5.622 | 89,319,748 | +2,905,499 | 3.85% | 502,132,119 |
| 2008-12-04 | 2008-12-02 | 5.583 | 86,414,249 | -859,887 | 3.72% | 482,470,783 |
| 2008-12-03 | 2008-12-01 | 5.718 | 87,274,136 | +15,646,333 | 3.76% | 499,033,463 |
| 2008-12-02 | 2008-11-28 | 5.102 | 71,627,803 | -3,070,356 | 3.09% | 365,439,229 |
| 2008-12-01 | 2008-11-27 | 5.006 | 74,698,159 | -18,570,563 | 3.22% | 373,913,295 |
| 2008-11-28 | 2008-11-26 | 4.755 | 93,268,722 | +2,367,742 | 4.02% | 443,527,590 |
| 2008-11-27 | 2008-11-25 | 4.216 | 90,900,980 | +245,682 | 3.91% | 383,266,042 |
| 2008-11-26 | 2008-11-24 | 3.908 | 90,655,298 | -1,763,091 | 3.90% | 354,304,680 |
| 2008-11-25 | 2008-11-21 | 3.773 | 92,418,389 | +81,927 | 3.98% | 348,740,292 |
| 2008-11-24 | 2008-11-20 | 3.600 | 92,336,462 | +31,544 | 3.98% | 332,431,751 |
| 2008-11-21 | 2008-11-19 | 3.696 | 92,304,918 | -95,572 | 3.97% | 341,203,699 |
| 2008-11-20 | 2008-11-18 | 3.754 | 92,400,490 | -366,705 | 3.98% | 346,893,807 |
| 2008-11-19 | 2008-11-17 | 4.236 | 92,767,195 | -4,624,848 | 3.99% | 392,920,571 |
| 2008-11-18 | 2008-11-14 | 4.159 | 97,392,043 | +184,131 | 4.19% | 405,009,200 |
| 2008-11-17 | 2008-11-13 | 4.159 | 97,207,912 | -334,075 | 4.18% | 404,243,483 |
| 2008-11-14 | 2008-11-12 | 4.409 | 97,541,987 | +79,594 | 4.20% | 430,045,831 |
| 2008-11-13 | 2008-11-11 | 4.351 | 97,462,393 | -94,533 | 4.20% | 424,065,724 |
| 2008-11-12 | 2008-11-10 | 4.813 | 97,556,926 | -10,916,351 | 4.20% | 469,554,251 |
| 2008-11-11 | 2008-11-07 | 4.159 | 108,473,277 | -5,880,948 | 4.67% | 451,091,011 |
| 2008-11-10 | 2008-11-06 | 4.043 | 114,354,225 | -417,348 | 4.92% | 462,337,554 |
| 2008-11-07 | 2008-11-05 | 4.447 | 114,771,573 | +1,422,671 | 4.94% | 510,427,395 |
| 2008-11-06 | 2008-11-04 | 4.005 | 113,348,902 | +707,439 | 4.88% | 453,908,498 |
| 2008-11-05 | 2008-11-03 | 3.908 | 112,641,463 | +2,839,929 | 4.85% | 440,232,379 |
| 2008-11-04 | 2008-10-31 | 3.851 | 109,801,534 | -632,124 | 4.73% | 422,791,322 |
| 2008-11-03 | 2008-10-30 | 3.812 | 110,433,658 | +1,111,282 | 4.75% | 420,973,065 |
| 2008-10-31 | 2008-10-29 | 3.562 | 109,322,376 | +5,477,729 | 4.71% | 389,375,347 |
| 2008-10-30 | 2008-10-28 | 3.311 | 103,844,647 | +802,492 | 4.47% | 343,874,698 |
| 2008-10-29 | 2008-10-27 | 3.446 | 103,042,155 | -727,956 | 4.44% | 355,104,050 |
| 2008-10-28 | 2008-10-24 | 3.947 | 103,770,111 | +55,837 | 4.47% | 409,556,482 |
| 2008-10-27 | 2008-10-23 | 4.563 | 103,714,274 | -168,809 | 4.47% | 473,232,474 |
| 2008-10-24 | 2008-10-22 | 4.236 | 103,883,083 | -515,278 | 4.47% | 440,002,528 |
| 2008-10-23 | 2008-10-21 | 4.621 | 104,398,361 | +2,031,178 | 4.49% | 482,383,654 |
| 2008-10-22 | 2008-10-20 | 4.621 | 102,367,183 | -241,782 | 4.41% | 472,998,382 |
| 2008-10-21 | 2008-10-17 | 4.120 | 102,608,965 | +1,135,955 | 4.42% | 422,753,042 |
| 2008-10-20 | 2008-10-16 | 4.197 | 101,473,010 | +104,142 | 4.37% | 425,887,308 |
| 2008-10-17 | 2008-10-15 | 4.332 | 101,368,868 | -1,664,976 | 4.36% | 439,111,464 |
| 2008-10-16 | 2008-10-14 | 4.717 | 103,033,844 | +19,876,589 | 4.44% | 485,997,067 |
| 2008-10-15 | 2008-10-13 | 4.236 | 83,157,255 | -699,389 | 3.58% | 352,217,140 |
| 2008-10-14 | 2008-10-10 | 4.139 | 83,856,644 | -13,849,073 | 3.61% | 347,107,181 |
| 2008-10-13 | 2008-10-09 | 4.467 | 97,705,717 | -489,021 | 4.21% | 436,410,933 |
| 2008-10-10 | 2008-10-08 | 4.428 | 98,194,738 | +678,872 | 4.23% | 434,814,194 |
| 2008-10-09 | 2008-10-06 | 4.678 | 97,515,866 | -1,204,782 | 4.20% | 456,214,639 |
| 2008-10-08 | 2008-10-03 | 5.371 | 98,720,648 | -1,153,143 | 4.25% | 530,273,424 |
| 2008-10-06 | 2008-10-02 | 5.448 | 99,873,791 | +196,826 | 4.30% | 544,158,769 |
| 2008-10-03 | 2008-09-30 | 4.544 | 99,676,965 | -233,995 | 4.29% | 452,891,813 |
| 2008-10-02 | 2008-09-29 | 4.524 | 99,910,960 | +211,401 | 4.30% | 452,031,454 |
| 2008-09-30 | 2008-09-26 | 4.794 | 99,699,559 | -3,731,199 | 4.29% | 477,947,556 |
| 2008-09-29 | 2008-09-25 | 4.621 | 103,430,758 | -2,051,160 | 4.45% | 477,912,743 |
| 2008-09-26 | 2008-09-24 | 4.621 | 105,481,918 | -20,489,724 | 4.54% | 487,390,344 |
| 2008-09-25 | 2008-09-23 | 4.909 | 125,971,642 | -1,207,634 | 5.42% | 618,444,358 |
| 2008-09-24 | 2008-09-22 | 5.198 | 127,179,276 | +5,144,260 | 5.48% | 661,100,938 |
| 2008-09-23 | 2008-09-19 | 4.968 | 122,035,016 | -8,382,277 | 5.25% | 606,250,268 |
| 2008-09-22 | 2008-09-18 | 4.637 | 130,417,293 | -9,211,394 | 5.61% | 604,699,263 |
| 2008-09-19 | 2008-09-17 | 4.773 | 139,628,687 | -7,268,865 | 6.08% | 666,450,717 |
| 2008-09-18 | 2008-09-16 | 4.870 | 146,897,552 | +27,992,035 | 6.40% | 715,454,250 |
| 2008-09-17 | 2008-09-12 | 4.909 | 118,905,517 | -23,415,540 | 5.18% | 583,753,970 |
| 2008-09-16 | 2008-09-11 | 5.143 | 142,321,057 | +17,314,945 | 6.20% | 731,981,977 |
| 2008-09-12 | 2008-09-10 | 5.552 | 125,006,112 | +5,032,666 | 5.45% | 694,070,216 |
| 2008-09-11 | 2008-09-09 | 5.767 | 119,973,446 | -1,433,908 | 5.23% | 691,837,574 |
| 2008-09-10 | 2008-09-08 | 6.351 | 121,407,354 | -66,473 | 5.29% | 771,063,055 |
| 2008-09-09 | 2008-09-05 | 6.254 | 121,473,827 | -66,729 | 5.29% | 759,652,633 |
| 2008-09-08 | 2008-09-04 | 6.409 | 121,540,556 | -324,766 | 5.29% | 779,012,484 |
| 2008-09-05 | 2008-09-03 | 6.565 | 121,865,322 | -863,373 | 5.31% | 800,087,236 |
| 2008-09-02 | 2008-08-29 | 7.559 | 122,728,695 | -15,413,167 | 5.35% | 927,694,844 |
| 2008-08-27 | 2008-08-25 | 6.974 | 138,141,862 | -1,194,196 | 6.02% | 963,464,313 |
| 2008-08-26 | 2008-08-21 | 7.013 | 139,336,058 | -38,755 | 6.07% | 977,222,193 |
| 2008-08-25 | 2008-08-20 | 7.208 | 139,374,813 | -301,051 | 6.07% | 1,004,646,609 |
| 2008-08-21 | 2008-08-19 | 6.507 | 139,675,864 | +50,303 | 6.08% | 908,856,116 |
| 2008-08-20 | 2008-08-18 | 7.150 | 139,625,561 | -1,043,799 | 6.08% | 998,293,621 |
| 2008-08-19 | 2008-08-15 | 7.676 | 140,669,360 | +37,985 | 6.13% | 1,079,749,556 |
| 2008-08-18 | 2008-08-14 | 7.793 | 140,631,375 | -981,177 | 6.13% | 1,095,896,437 |
| 2008-08-15 | 2008-08-13 | 7.988 | 141,612,552 | -1,876,374 | 6.17% | 1,131,131,005 |
| 2008-08-14 | 2008-08-12 | 8.280 | 143,488,926 | +388,056 | 6.25% | 1,188,049,719 |
| 2008-08-13 | 2008-08-11 | 8.377 | 143,100,870 | -261,784 | 6.23% | 1,198,775,975 |
| 2008-08-12 | 2008-08-08 | 8.689 | 143,362,654 | -583,367 | 6.25% | 1,245,656,194 |
| 2008-08-11 | 2008-08-07 | 9.234 | 143,946,021 | -5,255,080 | 6.27% | 1,329,245,831 |
| 2008-08-08 | 2008-08-05 | 9.566 | 149,201,101 | -160,920 | 6.50% | 1,427,186,802 |
| 2008-08-07 | 2008-08-04 | 10.169 | 149,362,021 | +144,494 | 6.51% | 1,518,930,788 |
| 2008-08-05 | 2008-08-01 | 10.189 | 149,217,527 | -502,265 | 6.50% | 1,520,368,376 |
| 2008-08-04 | 2008-07-31 | 10.092 | 149,719,792 | +289,245 | 6.52% | 1,510,901,929 |
| 2008-08-01 | 2008-07-30 | 10.286 | 149,430,547 | -902,641 | 6.51% | 1,537,094,645 |
| 2008-07-31 | 2008-07-29 | 9.955 | 150,333,188 | -1,552,224 | 6.55% | 1,496,590,790 |
| 2008-07-30 | 2008-07-28 | 10.169 | 151,885,412 | +333,389 | 6.61% | 1,544,592,307 |
| 2008-07-29 | 2008-07-25 | 10.169 | 151,552,023 | +1,283,768 | 6.60% | 1,541,201,921 |
| 2008-07-28 | 2008-07-24 | 10.462 | 150,268,255 | +4,707,233 | 6.54% | 1,572,058,958 |
| 2008-07-25 | 2008-07-23 | 10.130 | 145,561,022 | +1,701,595 | 6.34% | 1,474,605,130 |
| 2008-07-24 | 2008-07-22 | 9.527 | 143,859,427 | +1,967,229 | 6.26% | 1,370,485,630 |
| 2008-07-23 | 2008-07-21 | 9.566 | 141,892,198 | +2,400,712 | 6.18% | 1,357,273,310 |
| 2008-07-22 | 2008-07-18 | 9.117 | 139,491,486 | +4,344,072 | 6.07% | 1,271,805,957 |
| 2008-07-21 | 2008-07-17 | 9.040 | 135,147,414 | +2,061,163 | 5.88% | 1,221,667,502 |
| 2008-07-18 | 2008-07-16 | 8.767 | 133,086,251 | +1,707,241 | 5.79% | 1,166,737,095 |
| 2008-07-17 | 2008-07-15 | 8.962 | 131,379,010 | -4,363 | 5.72% | 1,177,364,990 |
| 2008-07-16 | 2008-07-14 | 9.838 | 131,383,373 | +566,942 | 5.72% | 1,292,584,924 |
| 2008-07-15 | 2008-07-11 | 10.306 | 130,816,431 | +4,235,766 | 5.69% | 1,348,171,895 |
| 2008-07-14 | 2008-07-10 | 9.936 | 126,580,665 | +5,311,902 | 5.51% | 1,257,664,638 |
| 2008-07-11 | 2008-07-09 | 9.390 | 121,268,763 | +1,395,411 | 5.28% | 1,138,736,619 |
| 2008-07-10 | 2008-07-08 | 8.806 | 119,873,352 | +2,020,612 | 5.22% | 1,055,573,272 |
| 2008-07-09 | 2008-07-07 | 9.312 | 117,852,740 | +3,944,210 | 5.13% | 1,097,475,620 |
| 2008-07-08 | 2008-07-04 | 8.475 | 113,908,530 | +1,707,755 | 4.96% | 965,323,336 |
| 2008-07-07 | 2008-07-03 | 7.890 | 112,200,775 | +439,643 | 4.88% | 885,274,961 |
| 2008-07-04 | 2008-07-02 | 8.572 | 111,761,132 | +982,305 | 4.86% | 958,011,603 |
| 2008-07-03 | 2008-06-30 | 8.572 | 110,778,827 | -2,434,333 | 4.82% | 949,591,327 |
| 2008-07-02 | 2008-06-27 | 8.923 | 113,213,160 | -1,745,226 | 4.93% | 1,010,158,893 |
| 2008-06-30 | 2008-06-26 | 9.546 | 114,958,386 | -2,040,117 | 5.00% | 1,097,397,682 |
| 2008-06-27 | 2008-06-25 | 10.092 | 116,998,503 | +2,053 | 5.09% | 1,180,694,025 |
| 2008-06-26 | 2008-06-24 | 10.130 | 116,996,450 | -2,312,065 | 5.09% | 1,185,231,891 |
| 2008-06-25 | 2008-06-23 | 10.812 | 119,308,515 | -85,208 | 5.19% | 1,290,005,982 |
| 2008-06-24 | 2008-06-20 | 11.241 | 119,393,723 | +15,656 | 5.20% | 1,342,099,173 |
| 2008-06-23 | 2008-06-19 | 11.416 | 119,378,067 | +44,657 | 5.20% | 1,362,854,395 |
| 2008-06-20 | 2008-06-18 | 11.728 | 119,333,410 | +120,369 | 5.19% | 1,399,541,700 |
| 2008-06-19 | 2008-06-17 | 12.001 | 119,213,041 | +321,584 | 5.19% | 1,430,644,664 |
| 2008-06-18 | 2008-06-16 | 12.020 | 118,891,457 | +143,981 | 5.18% | 1,429,101,629 |
| 2008-06-17 | 2008-06-13 | 11.670 | 118,747,476 | -207,887 | 5.17% | 1,385,729,653 |
| 2008-06-16 | 2008-06-12 | 11.689 | 118,955,363 | +6,416 | 5.18% | 1,390,473,056 |
| 2008-06-13 | 2008-06-11 | 11.884 | 118,948,947 | -115,750 | 5.18% | 1,413,571,360 |
| 2008-06-12 | 2008-06-10 | 11.884 | 119,064,697 | -2,650,751 | 5.18% | 1,414,946,916 |
| 2008-06-11 | 2008-06-06 | 12.780 | 121,715,448 | +1,026,829 | 5.30% | 1,555,524,451 |
| 2008-06-10 | 2008-06-05 | 12.566 | 120,688,619 | -474,228 | 5.25% | 1,516,538,127 |
| 2008-06-06 | 2008-06-04 | 12.566 | 121,162,847 | -13,345 | 5.27% | 1,522,497,138 |
| 2008-06-05 | 2008-06-03 | 12.468 | 121,176,192 | +339,035 | 5.27% | 1,510,861,224 |
| 2008-06-04 | 2008-06-02 | 12.644 | 120,837,157 | -266,723 | 5.26% | 1,527,821,075 |
| 2008-06-03 | 2008-05-30 | 13.540 | 121,103,880 | -4,562,905 | 5.27% | 1,639,721,771 |
| 2008-06-02 | 2008-05-29 | 12.312 | 125,666,785 | -1,604,171 | 5.47% | 1,547,265,648 |
| 2008-05-30 | 2008-05-28 | 12.527 | 127,270,956 | +2,491,054 | 5.54% | 1,594,290,947 |
| 2008-05-29 | 2008-05-27 | 12.098 | 124,779,902 | +1,342,628 | 5.43% | 1,509,605,749 |
| 2008-05-28 | 2008-05-26 | 11.494 | 123,437,274 | +901,552 | 5.37% | 1,418,814,553 |
| 2008-05-27 | 2008-05-23 | 12.235 | 122,535,722 | +576,695 | 5.33% | 1,499,165,774 |
| 2008-05-26 | 2008-05-22 | 12.254 | 121,959,027 | -179,416 | 5.31% | 1,494,486,158 |
| 2008-05-23 | 2008-05-21 | 12.390 | 122,138,443 | -881,375 | 5.32% | 1,513,340,991 |
| 2008-05-22 | 2008-05-20 | 12.371 | 123,019,818 | +1,680,134 | 5.35% | 1,521,864,920 |
| 2008-05-21 | 2008-05-19 | 12.761 | 121,339,684 | -12,106,066 | 5.28% | 1,548,358,278 |
| 2008-05-20 | 2008-05-16 | 12.449 | 133,445,750 | +135,512 | 5.81% | 1,661,242,012 |
| 2008-05-19 | 2008-05-15 | 12.702 | 133,310,238 | -1,021,830 | 5.80% | 1,693,317,514 |
| 2008-05-16 | 2008-05-14 | 13.189 | 134,332,068 | -2,365,705 | 5.85% | 1,771,722,376 |
| 2008-05-15 | 2008-05-13 | 13.403 | 136,697,773 | +360,338 | 5.95% | 1,832,218,139 |
| 2008-05-14 | 2008-05-09 | 13.131 | 136,337,435 | -5,133 | 5.93% | 1,790,203,148 |
| 2008-05-13 | 2008-05-08 | 13.150 | 136,342,568 | +529,727 | 5.93% | 1,792,926,735 |
| 2008-05-09 | 2008-05-07 | 13.442 | 135,812,841 | -901,100 | 5.91% | 1,825,648,756 |
| 2008-05-08 | 2008-05-06 | 13.832 | 136,713,941 | +465,821 | 5.95% | 1,891,030,146 |
| 2008-05-07 | 2008-05-05 | 13.209 | 136,248,120 | +4,221,701 | 5.93% | 1,799,647,772 |
| 2008-05-06 | 2008-05-02 | 12.644 | 132,026,419 | -2,353,723 | 5.75% | 1,669,294,035 |
| 2008-05-05 | 2008-04-30 | 12.765 | 134,380,142 | -1,383,896 | 5.85% | 1,715,358,832 |
| 2008-05-02 | 2008-04-29 | 13.519 | 135,764,038 | +6,351,661 | 5.91% | 1,835,442,455 |
| 2008-04-30 | 2008-04-28 | 14.194 | 129,412,377 | -946,998 | 5.74% | 1,836,922,232 |
| 2008-04-29 | 2008-04-25 | 13.916 | 130,359,375 | -472,335 | 5.78% | 1,814,133,328 |
| 2008-04-28 | 2008-04-24 | 14.353 | 130,831,710 | +1,951,420 | 5.80% | 1,877,847,107 |
| 2008-04-25 | 2008-04-23 | 13.599 | 128,880,290 | -601,444 | 5.72% | 1,752,612,846 |
| 2008-04-24 | 2008-04-22 | 13.043 | 129,481,734 | +11,248,968 | 5.74% | 1,688,817,773 |
| 2008-04-23 | 2008-04-21 | 12.110 | 118,232,766 | +16,394,898 | 5.24% | 1,431,781,014 |
| 2008-04-22 | 2008-04-18 | 12.686 | 101,837,868 | +499,692 | 4.52% | 1,291,870,768 |
| 2008-04-21 | 2008-04-17 | 13.162 | 101,338,176 | +291,403 | 4.50% | 1,333,814,781 |
| 2008-04-18 | 2008-04-16 | 13.043 | 101,046,773 | +267,729 | 4.48% | 1,317,943,318 |
| 2008-04-17 | 2008-04-15 | 13.321 | 100,779,044 | -1,299,855 | 4.47% | 1,342,460,972 |
| 2008-04-16 | 2008-04-14 | 13.857 | 102,078,899 | -1,396,993 | 4.53% | 1,414,491,410 |
| 2008-04-15 | 2008-04-11 | 14.889 | 103,475,892 | +189,399 | 4.59% | 1,540,669,045 |
| 2008-04-14 | 2008-04-10 | 14.969 | 103,286,493 | -139,783 | 4.58% | 1,546,050,914 |
| 2008-04-11 | 2008-04-09 | 14.492 | 103,426,276 | -486,595 | 4.59% | 1,498,865,496 |
| 2008-04-10 | 2008-04-08 | 15.306 | 103,912,871 | +987,547 | 4.61% | 1,590,496,203 |
| 2008-04-09 | 2008-04-07 | 16.060 | 102,925,324 | -88,988 | 4.57% | 1,653,025,978 |
| 2008-04-08 | 2008-04-03 | 16.080 | 103,014,312 | +9,000,005 | 4.57% | 1,656,500,227 |
| 2008-04-07 | 2008-04-02 | 15.604 | 94,014,307 | +231,712 | 4.17% | 1,466,984,110 |
| 2008-04-03 | 2008-04-01 | 15.028 | 93,782,595 | +2,104,874 | 4.16% | 1,409,376,545 |
| 2008-04-02 | 2008-03-31 | 15.187 | 91,677,721 | +441,150 | 4.07% | 1,392,304,280 |
| 2008-04-01 | 2008-03-28 | 15.207 | 91,236,571 | +1,946,634 | 4.05% | 1,387,415,809 |
| 2008-03-31 | 2008-03-27 | 14.472 | 89,289,937 | +7,556 | 3.96% | 1,292,227,441 |
| 2008-03-28 | 2008-03-26 | 13.996 | 89,282,381 | -1,023,060 | 3.96% | 1,249,579,222 |
| 2008-03-27 | 2008-03-25 | 13.579 | 90,305,441 | -1,112,923 | 4.01% | 1,226,249,756 |
| 2008-03-26 | 2008-03-20 | 11.911 | 91,418,364 | +2,723,122 | 4.06% | 1,088,914,071 |
| 2008-03-25 | 2008-03-19 | 11.951 | 88,695,242 | +2,670,433 | 3.93% | 1,059,999,667 |
| 2008-03-20 | 2008-03-18 | 11.276 | 86,024,809 | +2,977,351 | 3.82% | 970,020,622 |
| 2008-03-19 | 2008-03-17 | 11.296 | 83,047,458 | -170,006 | 3.68% | 938,096,519 |
| 2008-03-18 | 2008-03-14 | 12.427 | 83,217,464 | -9,571 | 3.69% | 1,034,183,786 |
| 2008-03-17 | 2008-03-13 | 13.003 | 83,227,035 | -22,617 | 3.69% | 1,082,217,712 |
| 2008-03-14 | 2008-03-12 | 13.619 | 83,249,652 | +377,792 | 3.69% | 1,133,745,188 |
| 2008-03-13 | 2008-03-11 | 13.321 | 82,871,860 | -548,806 | 3.68% | 1,103,922,337 |
| 2008-03-12 | 2008-03-10 | 13.797 | 83,420,666 | -4,559,794 | 3.70% | 1,150,978,926 |
| 2008-03-11 | 2008-03-07 | 14.294 | 87,980,460 | -311,976 | 3.90% | 1,257,556,885 |
| 2008-03-10 | 2008-03-06 | 14.849 | 88,292,436 | -107,545 | 3.92% | 1,311,094,548 |
| 2008-03-07 | 2008-03-05 | 15.465 | 88,399,981 | +1,704,848 | 3.92% | 1,367,094,524 |
| 2008-03-06 | 2008-03-04 | 15.921 | 86,695,133 | +18,512 | 3.85% | 1,380,314,340 |
| 2008-03-05 | 2008-03-03 | 16.497 | 86,676,621 | -51,894 | 3.84% | 1,429,920,560 |
| 2008-03-04 | 2008-02-29 | 16.557 | 86,728,515 | -53,080 | 3.85% | 1,435,941,924 |
| 2008-03-03 | 2008-02-28 | 16.775 | 86,781,595 | -445,543 | 3.85% | 1,455,771,629 |
| 2008-02-29 | 2008-02-27 | 16.993 | 87,227,138 | +663,906 | 3.87% | 1,482,293,835 |
| 2008-02-28 | 2008-02-26 | 16.557 | 86,563,232 | +696,144 | 3.84% | 1,433,205,375 |
| 2008-02-27 | 2008-02-25 | 16.259 | 85,867,088 | +163,658 | 3.81% | 1,396,109,721 |
| 2008-02-26 | 2008-02-22 | 16.140 | 85,703,430 | +97,974 | 3.80% | 1,383,240,396 |
| 2008-02-25 | 2008-02-21 | 16.319 | 85,605,456 | +229,949 | 3.80% | 1,396,954,230 |
| 2008-02-22 | 2008-02-20 | 16.279 | 85,375,507 | -141,294 | 3.79% | 1,389,812,017 |
| 2008-02-21 | 2008-02-19 | 17.033 | 85,516,801 | +144,064 | 3.79% | 1,456,624,629 |
| 2008-02-20 | 2008-02-18 | 16.815 | 85,372,737 | -950,524 | 3.79% | 1,435,527,543 |
| 2008-02-19 | 2008-02-15 | 17.668 | 86,323,261 | +883,529 | 3.83% | 1,525,199,869 |
| 2008-02-18 | 2008-02-14 | 16.735 | 85,439,732 | +3,662,612 | 3.79% | 1,429,869,382 |
| 2008-02-15 | 2008-02-13 | 15.802 | 81,777,120 | -2,120,483 | 3.63% | 1,292,271,582 |
| 2008-02-14 | 2008-02-12 | 15.108 | 83,897,603 | +1,851,431 | 3.72% | 1,267,485,863 |
| 2008-02-13 | 2008-02-11 | 14.651 | 82,046,172 | +1,326,552 | 3.64% | 1,202,052,952 |
| 2008-02-12 | 2008-02-06 | 15.882 | 80,719,620 | -873,388 | 3.58% | 1,281,970,437 |
| 2008-02-11 | 2008-02-04 | 17.569 | 81,593,008 | -496,671 | 3.62% | 1,433,524,531 |
| 2008-02-05 | 2008-02-01 | 16.378 | 82,089,679 | +3,513 | 3.64% | 1,344,470,942 |
| 2008-02-04 | 2008-01-31 | 14.691 | 82,086,166 | +1,417,978 | 3.64% | 1,205,898,086 |
| 2008-02-01 | 2008-01-30 | 15.068 | 80,668,188 | +1,702,581 | 3.58% | 1,215,494,483 |
| 2008-01-31 | 2008-01-29 | 15.187 | 78,965,607 | +189,501 | 3.50% | 1,199,246,136 |
| 2008-01-30 | 2008-01-28 | 15.385 | 78,776,106 | +307,522 | 3.49% | 1,212,006,995 |
| 2008-01-29 | 2008-01-25 | 16.140 | 78,468,584 | +503,722 | 3.48% | 1,266,471,076 |
| 2008-01-28 | 2008-01-24 | 15.286 | 77,964,862 | +163,710 | 3.46% | 1,191,786,754 |
| 2008-01-25 | 2008-01-23 | 15.008 | 77,801,152 | +2,882,046 | 3.45% | 1,167,660,899 |
| 2008-01-24 | 2008-01-22 | 13.539 | 74,919,106 | +2,897,159 | 3.32% | 1,014,345,427 |
| 2008-01-23 | 2008-01-21 | 14.393 | 72,021,947 | +1,047,994 | 3.19% | 1,036,601,370 |
| 2008-01-22 | 2008-01-18 | 14.830 | 70,973,953 | +4,477,042 | 3.15% | 1,052,515,526 |
| 2008-01-21 | 2008-01-17 | 14.889 | 66,496,911 | +1,391,533 | 2.95% | 990,083,104 |
| 2008-01-18 | 2008-01-16 | 14.294 | 65,105,378 | -4,915,029 | 2.89% | 930,589,773 |
| 2008-01-17 | 2008-01-15 | 16.219 | 70,020,407 | -13,601 | 3.11% | 1,135,679,017 |
| 2008-01-16 | 2008-01-14 | 16.835 | 70,034,008 | +29,972 | 3.11% | 1,178,999,845 |
| 2008-01-15 | 2008-01-11 | 17.629 | 70,004,036 | +289,640 | 3.11% | 1,234,084,676 |
| 2008-01-14 | 2008-01-10 | 17.668 | 69,714,396 | +382,829 | 3.09% | 1,231,746,651 |
| 2008-01-11 | 2008-01-09 | 16.874 | 69,331,567 | -750,042 | 3.08% | 1,169,927,249 |
| 2008-01-10 | 2008-01-08 | 17.430 | 70,081,609 | -919,042 | 3.11% | 1,221,539,443 |
| 2008-01-09 | 2008-01-07 | 17.807 | 71,000,651 | +80,092 | 3.15% | 1,264,339,448 |
| 2008-01-08 | 2008-01-04 | 18.284 | 70,920,559 | +34,253 | 3.15% | 1,296,703,535 |
| 2008-01-04 | 2008-01-02 | 19.038 | 70,886,306 | +20,401 | 3.14% | 1,349,552,757 |
| 2008-01-03 | 2007-12-31 | 19.177 | 70,865,905 | -232,468 | 3.14% | 1,359,012,272 |
| 2008-01-02 | 2007-12-27 | 19.773 | 71,098,373 | +110,567 | 3.15% | 1,405,814,166 |
| 2007-12-28 | 2007-12-24 | 20.170 | 70,987,806 | +5,251,314 | 3.15% | 1,431,813,247 |
| 2007-12-27 | 2007-12-20 | 18.621 | 65,736,492 | -6,970,452 | 2.92% | 1,224,103,888 |
| 2007-12-21 | 2007-12-19 | 18.740 | 72,706,944 | +79,085 | 3.23% | 1,362,563,653 |
| 2007-12-20 | 2007-12-18 | 17.966 | 72,627,859 | -86,388 | 3.22% | 1,304,850,437 |
| 2007-12-19 | 2007-12-17 | 17.887 | 72,714,247 | -946,746 | 3.23% | 1,300,628,351 |
| 2007-12-18 | 2007-12-14 | 19.376 | 73,660,993 | -679,270 | 3.27% | 1,427,237,675 |
| 2007-12-17 | 2007-12-13 | 20.011 | 74,340,263 | -1,604,859 | 3.30% | 1,487,625,245 |
| 2007-12-14 | 2007-12-12 | 21.639 | 75,945,122 | -518,833 | 3.37% | 1,643,369,780 |
| 2007-12-13 | 2007-12-11 | 22.274 | 76,463,955 | -70,270 | 3.39% | 1,703,172,079 |
| 2007-12-12 | 2007-12-10 | 22.314 | 76,534,225 | -288,381 | 3.39% | 1,707,776,034 |
| 2007-12-11 | 2007-12-07 | 23.386 | 76,822,606 | -12,341 | 3.41% | 1,796,566,264 |
| 2007-12-10 | 2007-12-06 | 24.379 | 76,834,947 | -1,763 | 3.41% | 1,873,122,054 |
| 2007-12-07 | 2007-12-05 | 23.704 | 76,836,710 | -2,962,138 | 3.41% | 1,821,302,158 |
| 2007-12-06 | 2007-12-04 | 23.505 | 79,798,848 | -1,936,560 | 3.54% | 1,875,673,483 |
| 2007-12-05 | 2007-12-03 | 24.180 | 81,735,408 | -1,857,224 | 3.63% | 1,976,361,739 |
| 2007-12-04 | 2007-11-30 | 23.029 | 83,592,632 | -1,612,918 | 3.71% | 1,925,018,481 |
| 2007-12-03 | 2007-11-29 | 21.242 | 85,205,550 | +872,446 | 3.78% | 1,809,924,989 |
| 2007-11-30 | 2007-11-28 | 20.130 | 84,333,104 | -13,348 | 3.74% | 1,697,637,480 |
| 2007-11-29 | 2007-11-27 | 20.368 | 84,346,452 | -426,149 | 3.74% | 1,717,999,741 |
| 2007-11-28 | 2007-11-26 | 21.043 | 84,772,601 | +405,496 | 3.76% | 1,783,899,107 |
| 2007-11-27 | 2007-11-23 | 19.455 | 84,367,105 | -618,319 | 3.74% | 1,641,376,219 |
| 2007-11-26 | 2007-11-22 | 20.845 | 84,985,424 | -5,022,866 | 3.77% | 1,771,506,128 |
| 2007-11-23 | 2007-11-21 | 22.314 | 90,008,290 | +5,289 | 3.99% | 2,008,434,795 |
| 2007-11-22 | 2007-11-20 | 23.346 | 90,003,001 | +6,904,521 | 3.99% | 2,101,228,229 |
| 2007-11-21 | 2007-11-19 | 23.624 | 83,098,480 | +41,305 | 3.69% | 1,963,129,529 |
| 2007-11-20 | 2007-11-16 | 24.617 | 83,057,175 | +519,589 | 3.68% | 2,044,597,169 |
| 2007-11-19 | 2007-11-15 | 26.086 | 82,537,586 | -362,680 | 3.66% | 2,153,059,553 |
| 2007-11-16 | 2007-11-14 | 26.642 | 82,900,266 | -2,264,483 | 3.68% | 2,208,601,457 |
| 2007-11-15 | 2007-11-13 | 25.133 | 85,164,749 | -1,220,771 | 3.78% | 2,140,437,203 |
| 2007-11-14 | 2007-11-12 | 25.887 | 86,385,520 | +41,306 | 3.83% | 2,236,286,580 |
| 2007-11-13 | 2007-11-09 | 28.031 | 86,344,214 | -268,233 | 3.83% | 2,420,342,638 |
| 2007-11-12 | 2007-11-08 | 29.302 | 86,612,447 | -1,047,238 | 3.84% | 2,537,906,281 |
| 2007-11-09 | 2007-11-07 | 29.778 | 87,659,685 | -5,207,480 | 3.89% | 2,610,358,036 |
| 2007-11-08 | 2007-11-06 | 28.667 | 92,867,165 | -151,620 | 4.12% | 2,662,185,389 |
| 2007-11-07 | 2007-11-05 | 28.428 | 93,018,785 | -1,702,330 | 4.13% | 2,644,372,274 |
| 2007-11-06 | 2007-11-02 | 28.547 | 94,721,115 | +355,880 | 4.20% | 2,704,049,280 |
| 2007-11-05 | 2007-11-01 | 28.508 | 94,365,235 | -4,204,569 | 4.19% | 2,690,143,085 |
| 2007-11-02 | 2007-10-31 | 27.714 | 98,569,804 | -57,928 | 4.37% | 2,731,732,853 |
| 2007-11-01 | 2007-10-30 | 26.681 | 98,627,732 | +537,472 | 4.37% | 2,631,523,360 |
| 2007-10-31 | 2007-10-29 | 27.118 | 98,090,260 | -1,405,133 | 4.35% | 2,660,023,660 |
| 2007-10-30 | 2007-10-26 | 27.317 | 99,495,393 | -1,282,729 | 4.41% | 2,717,880,265 |
| 2007-10-29 | 2007-10-25 | 27.555 | 100,778,122 | -3,988,976 | 4.47% | 2,776,928,141 |
| 2007-10-26 | 2007-10-24 | 24.776 | 104,767,098 | +2,591,902 | 4.65% | 2,595,663,643 |
| 2007-10-25 | 2007-10-23 | 23.306 | 102,175,196 | -4,723,906 | 4.53% | 2,381,345,943 |
| 2007-10-24 | 2007-10-22 | 21.361 | 106,899,102 | -7,813,739 | 4.74% | 2,283,469,645 |
| 2007-10-23 | 2007-10-18 | 21.361 | 114,712,841 | -11,092,718 | 5.09% | 2,450,378,772 |
| 2007-10-22 | 2007-10-17 | 21.242 | 125,805,559 | -303,745 | 5.58% | 2,672,344,994 |
| 2007-10-18 | 2007-10-16 | 21.361 | 126,109,304 | -3,518,247 | 5.59% | 2,693,818,397 |
| 2007-10-17 | 2007-10-15 | 21.758 | 129,627,551 | +14,104 | 5.75% | 2,820,439,477 |
| 2007-10-16 | 2007-10-12 | 22.036 | 129,613,447 | +3,081,772 | 5.75% | 2,856,156,193 |
| 2007-10-15 | 2007-10-11 | 22.314 | 126,531,675 | -925,841 | 5.61% | 2,823,413,473 |
| 2007-10-12 | 2007-10-10 | 22.354 | 127,457,516 | -6,882,860 | 5.65% | 2,849,133,212 |
| 2007-10-11 | 2007-10-09 | 21.837 | 134,340,376 | -1,250,239 | 5.96% | 2,933,649,055 |
| 2007-10-10 | 2007-10-08 | 22.234 | 135,590,615 | -3,374,938 | 6.01% | 3,014,786,540 |
| 2007-10-09 | 2007-10-05 | 22.155 | 138,965,553 | -6,102,595 | 6.16% | 3,078,791,430 |
| 2007-10-08 | 2007-10-04 | 21.837 | 145,068,148 | -4,994,153 | 6.43% | 3,167,916,065 |
| 2007-10-05 | 2007-10-03 | 22.632 | 150,062,301 | -3,193,599 | 6.66% | 3,396,138,297 |
| 2007-10-04 | 2007-10-02 | 21.917 | 153,255,900 | +35,033,887 | 6.80% | 3,358,885,431 |
| 2007-10-03 | 2007-09-28 | 21.837 | 118,222,013 | 5.53% | 2,581,665,372 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy