History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 12,337,202 | +0 | 0.11% | 1,665,522 |
| 2025-10-13 | 2025-10-09 | 0.143 | 12,337,202 | +0 | 0.11% | 1,764,220 |
| 2025-10-10 | 2025-10-08 | 0.148 | 12,337,202 | +0 | 0.11% | 1,825,906 |
| 2025-10-09 | 2025-10-06 | 0.143 | 12,337,202 | +0 | 0.11% | 1,764,220 |
| 2025-10-08 | 2025-10-03 | 0.138 | 12,337,202 | +0 | 0.11% | 1,702,534 |
| 2025-10-06 | 2025-10-02 | 0.153 | 12,337,202 | +0 | 0.11% | 1,887,592 |
| 2025-10-03 | 2025-09-30 | 0.160 | 12,337,202 | +0 | 0.11% | 1,973,952 |
| 2025-10-02 | 2025-09-29 | 0.154 | 12,337,202 | -20,343 | 0.11% | 1,899,929 |
| 2025-09-17 | 2025-09-15 | 0.174 | 12,357,545 | +100,000 | 0.11% | 2,150,213 |
| 2025-09-16 | 2025-09-12 | 0.173 | 12,257,545 | +1,490,000 | 0.11% | 2,120,555 |
| 2025-09-12 | 2025-09-10 | 0.158 | 10,767,545 | +1,490,000 | 0.09% | 1,701,272 |
| 2025-09-03 | 2025-09-01 | 0.116 | 9,277,545 | -2,000,000 | 0.08% | 1,076,195 |
| 2025-08-21 | 2025-08-19 | 0.115 | 11,277,545 | +5,000,000 | 0.10% | 1,296,918 |
| 2025-08-20 | 2025-08-18 | 0.117 | 6,277,545 | -70,000 | 0.06% | 734,473 |
| 2025-08-18 | 2025-08-14 | 0.107 | 6,347,545 | -500,000 | 0.06% | 679,187 |
| 2025-08-12 | 2025-08-08 | 0.108 | 6,847,545 | -3,500 | 0.06% | 739,535 |
| 2025-07-28 | 2025-07-24 | 0.111 | 6,851,045 | -1,000,000 | 0.06% | 760,466 |
| 2025-07-18 | 2025-07-16 | 0.104 | 7,851,045 | +200,000 | 0.07% | 816,509 |
| 2025-07-16 | 2025-07-14 | 0.116 | 7,651,045 | +300,000 | 0.07% | 887,521 |
| 2025-07-14 | 2025-07-10 | 0.117 | 7,351,045 | +100,000 | 0.07% | 860,072 |
| 2025-06-06 | 2025-06-04 | 0.103 | 7,251,045 | -11,000 | 0.07% | 746,858 |
| 2025-06-05 | 2025-06-03 | 0.102 | 7,262,045 | -30,000 | 0.07% | 740,729 |
| 2025-05-27 | 2025-05-23 | 0.116 | 7,292,045 | -22,093 | 0.07% | 845,877 |
| 2025-05-02 | 2025-04-29 | 0.178 | 7,314,138 | +1,192,895 | 0.07% | 1,301,917 |
| 2025-03-31 | 2025-03-27 | 0.212 | 6,121,243 | -800,000 | 0.08% | 1,297,704 |
| 2025-03-11 | 2025-03-07 | 0.255 | 6,921,243 | -20,849 | 0.09% | 1,764,917 |
| 2025-02-19 | 2025-02-17 | 0.255 | 6,942,092 | -20,000 | 0.09% | 1,770,233 |
| 2025-02-14 | 2025-02-12 | 0.285 | 6,962,092 | -80,000 | 0.09% | 1,984,196 |
| 2024-12-13 | 2024-12-11 | 0.305 | 7,042,092 | -532 | 0.09% | 2,147,838 |
| 2024-12-05 | 2024-12-03 | 0.295 | 7,042,624 | -5,000 | 0.09% | 2,077,574 |
| 2024-11-20 | 2024-11-18 | 0.315 | 7,047,624 | -76,624 | 0.09% | 2,220,002 |
| 2024-11-14 | 2024-11-12 | 0.345 | 7,124,248 | -2,000 | 0.09% | 2,457,866 |
| 2024-11-07 | 2024-11-05 | 0.345 | 7,126,248 | -90,000 | 0.09% | 2,458,556 |
| 2024-10-09 | 2024-10-07 | 0.560 | 7,216,248 | -85,000 | 0.09% | 4,041,099 |
| 2024-10-08 | 2024-10-04 | 0.550 | 7,301,248 | +800,000 | 0.10% | 4,015,686 |
| 2024-10-07 | 2024-10-03 | 0.530 | 6,501,248 | -1,001,000 | 0.09% | 3,445,661 |
| 2024-10-04 | 2024-10-02 | 0.620 | 7,502,248 | +1,000,000 | 0.10% | 4,651,394 |
| 2024-10-03 | 2024-09-30 | 0.305 | 6,502,248 | +990,000 | 0.09% | 1,983,186 |
| 2024-10-02 | 2024-09-27 | 0.270 | 5,512,248 | +600,000 | 0.07% | 1,488,307 |
| 2024-09-25 | 2024-09-23 | 0.197 | 4,912,248 | -11,000 | 0.06% | 967,713 |
| 2024-09-13 | 2024-09-11 | 0.188 | 4,923,248 | -1,028 | 0.06% | 925,571 |
| 2024-09-12 | 2024-09-10 | 0.191 | 4,924,276 | -2,000 | 0.06% | 940,537 |
| 2024-09-03 | 2024-08-30 | 0.275 | 4,926,276 | -2,032 | 0.06% | 1,354,726 |
| 2024-08-15 | 2024-08-13 | 0.325 | 4,928,308 | -350,000 | 0.06% | 1,601,700 |
| 2024-08-08 | 2024-08-06 | 0.325 | 5,278,308 | -5,000 | 0.07% | 1,715,450 |
| 2024-07-30 | 2024-07-26 | 0.340 | 5,283,308 | -500 | 0.07% | 1,796,325 |
| 2024-07-24 | 2024-07-22 | 0.370 | 5,283,808 | -27,000 | 0.07% | 1,955,009 |
| 2024-07-03 | 2024-06-28 | 0.335 | 5,310,808 | -3,988,276 | 0.07% | 1,779,121 |
| 2024-06-18 | 2024-06-14 | 0.495 | 9,299,084 | -13,938 | 0.12% | 4,603,047 |
| 2024-06-17 | 2024-06-13 | 0.480 | 9,313,022 | -1,000 | 0.12% | 4,470,251 |
| 2024-06-04 | 2024-05-31 | 0.415 | 9,314,022 | +2,000 | 0.12% | 3,865,319 |
| 2024-05-29 | 2024-05-27 | 0.470 | 9,312,022 | -537 | 0.12% | 4,376,650 |
| 2024-05-22 | 2024-05-20 | 0.570 | 9,312,559 | +80,000 | 0.12% | 5,308,159 |
| 2024-05-21 | 2024-05-17 | 0.630 | 9,232,559 | +25,000 | 0.12% | 5,816,512 |
| 2024-05-20 | 2024-05-16 | 0.570 | 9,207,559 | -180,000 | 0.12% | 5,248,309 |
| 2024-05-13 | 2024-05-09 | 0.335 | 9,387,559 | -22,500 | 0.12% | 3,144,832 |
| 2024-05-02 | 2024-04-29 | 0.350 | 9,410,059 | +2,900,000 | 0.12% | 3,293,521 |
| 2024-04-30 | 2024-04-26 | 0.285 | 6,510,059 | -100,000 | 0.09% | 1,855,367 |
| 2024-04-29 | 2024-04-25 | 0.260 | 6,610,059 | -100,000 | 0.09% | 1,718,615 |
| 2024-04-23 | 2024-04-19 | 0.236 | 6,710,059 | +100,000 | 0.09% | 1,583,574 |
| 2024-04-18 | 2024-04-16 | 0.260 | 6,610,059 | +799,500 | 0.09% | 1,718,615 |
| 2024-04-17 | 2024-04-15 | 0.250 | 5,810,559 | +100,000 | 0.08% | 1,452,640 |
| 2024-04-10 | 2024-04-08 | 0.265 | 5,710,559 | +100,000 | 0.07% | 1,513,298 |
| 2024-04-05 | 2024-04-02 | 0.275 | 5,610,559 | +88,592 | 0.07% | 1,542,904 |
| 2024-04-03 | 2024-03-28 | 0.285 | 5,521,967 | -5,000 | 0.07% | 1,573,761 |
| 2024-03-22 | 2024-03-20 | 0.290 | 5,526,967 | +40,000 | 0.07% | 1,602,820 |
| 2024-03-20 | 2024-03-18 | 0.305 | 5,486,967 | +40,000 | 0.07% | 1,673,525 |
| 2024-03-18 | 2024-03-14 | 0.325 | 5,446,967 | +100,000 | 0.07% | 1,770,264 |
| 2024-03-08 | 2024-03-06 | 0.330 | 5,346,967 | -90,000 | 0.07% | 1,764,499 |
| 2024-03-06 | 2024-03-04 | 0.335 | 5,436,967 | -1,000,000 | 0.07% | 1,821,384 |
| 2024-03-05 | 2024-03-01 | 0.340 | 6,436,967 | -500,000 | 0.08% | 2,188,569 |
| 2024-02-27 | 2024-02-23 | 0.395 | 6,936,967 | -570,000 | 0.09% | 2,740,102 |
| 2024-02-26 | 2024-02-22 | 0.385 | 7,506,967 | +110,000 | 0.10% | 2,890,182 |
| 2024-01-29 | 2024-01-25 | 0.400 | 7,396,967 | -55,000 | 0.10% | 2,958,787 |
| 2024-01-25 | 2024-01-23 | 0.300 | 7,451,967 | -500 | 0.10% | 2,235,590 |
| 2024-01-19 | 2024-01-17 | 0.315 | 7,452,467 | +375,000 | 0.10% | 2,347,527 |
| 2024-01-18 | 2024-01-16 | 0.340 | 7,077,467 | +150,000 | 0.09% | 2,406,339 |
| 2024-01-17 | 2024-01-15 | 0.370 | 6,927,467 | +80,000 | 0.09% | 2,563,163 |
| 2024-01-12 | 2024-01-10 | 0.385 | 6,847,467 | -949 | 0.09% | 2,636,275 |
| 2023-12-21 | 2023-12-19 | 0.430 | 6,848,416 | -6,496 | 0.09% | 2,944,819 |
| 2023-12-13 | 2023-12-11 | 0.445 | 6,854,912 | +500,000 | 0.09% | 3,050,436 |
| 2023-12-12 | 2023-12-08 | 0.440 | 6,354,912 | +350,000 | 0.08% | 2,796,161 |
| 2023-12-04 | 2023-11-30 | 0.540 | 6,004,912 | -30,861 | 0.08% | 3,242,652 |
| 2023-11-30 | 2023-11-28 | 0.580 | 6,035,773 | -500,000 | 0.08% | 3,500,748 |
| 2023-11-29 | 2023-11-27 | 0.600 | 6,535,773 | +99,500 | 0.09% | 3,921,464 |
| 2023-11-28 | 2023-11-24 | 0.580 | 6,436,273 | +40,000 | 0.08% | 3,733,038 |
| 2023-11-27 | 2023-11-23 | 0.590 | 6,396,273 | -1,200,000 | 0.08% | 3,773,801 |
| 2023-11-23 | 2023-11-21 | 0.435 | 7,596,273 | +1,000,000 | 0.10% | 3,304,379 |
| 2023-11-09 | 2023-11-07 | 0.415 | 6,596,273 | -70,000 | 0.09% | 2,737,453 |
| 2023-11-08 | 2023-11-06 | 0.435 | 6,666,273 | +70,000 | 0.09% | 2,899,829 |
| 2023-09-21 | 2023-09-19 | 0.560 | 6,596,273 | -70,000 | 0.09% | 3,693,913 |
| 2023-09-15 | 2023-09-13 | 0.680 | 6,666,273 | +50,000 | 0.09% | 4,533,066 |
| 2023-09-14 | 2023-09-12 | 0.830 | 6,616,273 | -230,177 | 0.09% | 5,491,507 |
| 2023-09-07 | 2023-09-05 | 0.400 | 6,846,450 | +70,000 | 0.09% | 2,738,580 |
| 2023-08-30 | 2023-08-28 | 0.345 | 6,776,450 | +40,000 | 0.09% | 2,337,875 |
| 2023-08-29 | 2023-08-25 | 0.355 | 6,736,450 | +41,000 | 0.09% | 2,391,440 |
| 2023-08-28 | 2023-08-24 | 0.350 | 6,695,450 | +19,000 | 0.09% | 2,343,408 |
| 2023-08-08 | 2023-08-04 | 0.440 | 6,676,450 | -100,000 | 0.09% | 2,937,638 |
| 2023-07-07 | 2023-07-05 | 0.450 | 6,776,450 | -96,000 | 0.09% | 3,049,402 |
| 2023-06-29 | 2023-06-27 | 0.470 | 6,872,450 | +96,000 | 0.09% | 3,230,052 |
| 2023-05-25 | 2023-05-23 | 0.540 | 6,776,450 | +50,000 | 0.09% | 3,659,283 |
| 2023-02-15 | 2023-02-13 | 1.140 | 6,726,450 | -3,000 | 0.09% | 7,668,153 |
| 2023-01-30 | 2023-01-26 | 1.210 | 6,729,450 | -200,000 | 0.09% | 8,142,634 |
| 2023-01-13 | 2023-01-11 | 1.190 | 6,929,450 | -33,000 | 0.09% | 8,246,046 |
| 2022-12-07 | 2022-12-05 | 1.080 | 6,962,450 | -67,000 | 0.09% | 7,519,446 |
| 2022-12-05 | 2022-12-01 | 0.960 | 7,029,450 | -100,000 | 0.09% | 6,748,272 |
| 2022-11-16 | 2022-11-14 | 0.840 | 7,129,450 | -100,000 | 0.09% | 5,988,738 |
| 2022-11-11 | 2022-11-09 | 0.580 | 7,229,450 | +100,000 | 0.09% | 4,193,081 |
| 2022-09-27 | 2022-09-23 | 0.900 | 7,129,450 | +200,000 | 0.09% | 6,416,505 |
| 2022-07-22 | 2022-07-20 | 1.330 | 6,929,450 | -130,000 | 0.09% | 9,216,168 |
| 2022-06-29 | 2022-06-27 | 1.350 | 7,059,450 | -4,849 | 0.09% | 9,530,258 |
| 2022-06-16 | 2022-06-14 | 1.280 | 7,064,299 | +110,000 | 0.09% | 9,042,303 |
| 2022-06-15 | 2022-06-13 | 1.270 | 6,954,299 | +200,000 | 0.09% | 8,831,960 |
| 2022-06-14 | 2022-06-10 | 1.310 | 6,754,299 | +250,000 | 0.09% | 8,848,132 |
| 2022-06-10 | 2022-06-08 | 1.290 | 6,504,299 | +380,000 | 0.09% | 8,390,546 |
| 2022-06-09 | 2022-06-07 | 1.290 | 6,124,299 | +250,000 | 0.08% | 7,900,346 |
| 2022-06-07 | 2022-06-02 | 1.360 | 5,874,299 | +330,000 | 0.08% | 7,989,047 |
| 2022-06-01 | 2022-05-30 | 1.370 | 5,544,299 | +200,000 | 0.07% | 7,595,690 |
| 2022-05-30 | 2022-05-26 | 1.380 | 5,344,299 | +230,000 | 0.07% | 7,375,133 |
| 2022-05-24 | 2022-05-20 | 1.603 | 5,114,299 | +105,586 | 0.07% | 8,198,713 |
| 2022-05-11 | 2022-05-06 | 1.532 | 5,008,713 | +4,896 | 0.07% | 7,671,448 |
| 2022-04-26 | 2022-04-22 | 1.603 | 5,003,817 | -102,853 | 0.07% | 8,021,600 |
| 2022-04-22 | 2022-04-20 | 1.634 | 5,106,670 | -29,380 | 0.07% | 8,342,913 |
| 2022-04-11 | 2022-04-07 | 1.746 | 5,136,050 | -48,968 | 0.07% | 8,967,787 |
| 2022-04-08 | 2022-04-06 | 1.848 | 5,185,018 | -9,793 | 0.07% | 9,582,719 |
| 2022-04-07 | 2022-04-04 | 1.746 | 5,194,811 | -129,765 | 0.07% | 9,070,386 |
| 2022-04-04 | 2022-03-31 | 1.705 | 5,324,576 | -9,794 | 0.07% | 9,079,489 |
| 2022-04-01 | 2022-03-30 | 1.715 | 5,334,370 | +146,904 | 0.07% | 9,150,658 |
| 2022-03-22 | 2022-03-18 | 1.664 | 5,187,466 | -29,381 | 0.07% | 8,633,816 |
| 2022-03-17 | 2022-03-15 | 1.389 | 5,216,847 | +29,381 | 0.07% | 7,244,475 |
| 2022-03-16 | 2022-03-14 | 1.491 | 5,187,466 | +80,796 | 0.07% | 7,733,357 |
| 2022-03-11 | 2022-03-09 | 1.572 | 5,106,670 | -48,967 | 0.07% | 8,030,054 |
| 2022-03-08 | 2022-03-04 | 1.685 | 5,155,637 | +48,967 | 0.07% | 8,686,128 |
| 2022-03-02 | 2022-02-28 | 1.715 | 5,106,670 | -29,380 | 0.07% | 8,760,058 |
| 2022-03-01 | 2022-02-25 | 1.746 | 5,136,050 | +29,380 | 0.07% | 8,967,787 |
| 2022-02-07 | 2022-01-31 | 1.950 | 5,106,670 | -48,967 | 0.07% | 9,959,352 |
| 2022-01-20 | 2022-01-18 | 2.022 | 5,155,637 | -100,384 | 0.07% | 10,423,353 |
| 2021-12-14 | 2021-12-10 | 1.920 | 5,256,021 | -14,690 | 0.07% | 10,089,621 |
| 2021-12-08 | 2021-12-06 | 1.930 | 5,270,711 | +14,690 | 0.07% | 10,171,639 |
| 2021-12-06 | 2021-12-02 | 1.971 | 5,256,021 | -352,568 | 0.07% | 10,357,962 |
| 2021-11-16 | 2021-11-12 | 1.797 | 5,608,589 | -23,504 | 0.08% | 10,079,203 |
| 2021-11-15 | 2021-11-11 | 1.807 | 5,632,093 | -6,856 | 0.08% | 10,178,951 |
| 2021-11-11 | 2021-11-09 | 1.756 | 5,638,949 | -39,174 | 0.08% | 9,903,451 |
| 2021-10-25 | 2021-10-21 | 1.838 | 5,678,123 | -29,381 | 0.08% | 10,436,076 |
| 2021-10-22 | 2021-10-20 | 1.777 | 5,707,504 | -538,645 | 0.08% | 10,140,407 |
| 2021-10-21 | 2021-10-19 | 1.746 | 6,246,149 | -14,690 | 0.08% | 10,906,072 |
| 2021-09-23 | 2021-09-20 | 1.358 | 6,260,839 | +88,142 | 0.08% | 8,502,450 |
| 2021-09-20 | 2021-09-16 | 1.491 | 6,172,697 | +48,967 | 0.08% | 9,202,117 |
| 2021-09-16 | 2021-09-14 | 1.593 | 6,123,730 | +30,360 | 0.08% | 9,754,400 |
| 2021-09-08 | 2021-09-06 | 1.634 | 6,093,370 | -40,153 | 0.08% | 9,954,913 |
| 2021-09-02 | 2021-08-31 | 1.691 | 6,133,523 | +206,959 | 0.08% | 10,370,435 |
| 2021-08-26 | 2021-08-24 | 1.712 | 5,926,564 | +94,631 | 0.08% | 10,145,769 |
| 2021-07-27 | 2021-07-23 | 1.849 | 5,831,933 | -57,256 | 0.08% | 10,784,935 |
| 2021-07-15 | 2021-07-13 | 1.839 | 5,889,189 | +56,778 | 0.08% | 10,828,585 |
| 2021-07-12 | 2021-07-08 | 1.733 | 5,832,411 | -56,778 | 0.08% | 10,107,854 |
| 2021-06-23 | 2021-06-21 | 1.775 | 5,889,189 | +47,315 | 0.08% | 10,455,186 |
| 2021-06-09 | 2021-06-07 | 1.839 | 5,841,874 | +141,947 | 0.08% | 10,741,586 |
| 2021-05-25 | 2021-05-21 | 1.918 | 5,699,927 | +298,252 | 0.08% | 10,932,149 |
| 2021-05-21 | 2021-05-18 | 1.918 | 5,401,675 | +26,903 | 0.08% | 10,360,118 |
| 2021-05-14 | 2021-05-12 | 1.918 | 5,374,772 | -14,837 | 0.08% | 10,308,520 |
| 2021-05-07 | 2021-05-05 | 1.918 | 5,389,609 | -53,808 | 0.08% | 10,336,976 |
| 2021-05-05 | 2021-05-03 | 1.907 | 5,443,417 | +109,858 | 0.08% | 10,379,478 |
| 2021-05-04 | 2021-04-30 | 1.929 | 5,333,559 | -2,690,379 | 0.08% | 10,288,949 |
| 2021-04-21 | 2021-04-19 | 1.951 | 8,023,938 | -58,019 | 0.12% | 15,657,897 |
| 2021-04-07 | 2021-03-31 | 1.929 | 8,081,957 | -1,402,584 | 0.12% | 15,590,874 |
| 2021-03-29 | 2021-03-25 | 1.884 | 9,484,541 | -391,002 | 0.14% | 17,873,551 |
| 2021-03-26 | 2021-03-24 | 1.918 | 9,875,543 | -89,679 | 0.14% | 18,940,753 |
| 2021-03-23 | 2021-03-19 | 1.907 | 9,965,222 | +89,679 | 0.15% | 19,001,632 |
| 2021-03-18 | 2021-03-16 | 1.974 | 9,875,543 | -89,679 | 0.14% | 19,491,357 |
| 2021-03-15 | 2021-03-11 | 1.884 | 9,965,222 | -125,551 | 0.15% | 18,779,391 |
| 2021-03-11 | 2021-03-09 | 1.862 | 10,090,773 | -52,014 | 0.15% | 18,790,949 |
| 2021-03-10 | 2021-03-08 | 1.896 | 10,142,787 | -8,654 | 0.15% | 19,227,111 |
| 2021-03-05 | 2021-03-03 | 1.940 | 10,151,441 | +89,679 | 0.15% | 19,696,305 |
| 2021-03-02 | 2021-02-26 | 1.907 | 10,061,762 | +52,014 | 0.15% | 19,185,714 |
| 2021-03-01 | 2021-02-25 | 1.929 | 10,009,748 | +4,497,416 | 0.15% | 19,309,768 |
| 2021-02-24 | 2021-02-22 | 1.851 | 5,512,332 | +107,616 | 0.08% | 10,203,549 |
| 2021-02-23 | 2021-02-19 | 1.818 | 5,404,716 | -449 | 0.08% | 9,823,546 |
| 2021-01-26 | 2021-01-22 | 1.851 | 5,405,165 | -44,839 | 0.08% | 10,005,179 |
| 2021-01-22 | 2021-01-20 | 1.963 | 5,450,004 | -449 | 0.08% | 10,695,899 |
| 2021-01-18 | 2021-01-14 | 1.818 | 5,450,453 | +179,359 | 0.08% | 9,906,677 |
| 2021-01-07 | 2021-01-05 | 1.773 | 5,271,094 | +44,839 | 0.08% | 9,345,568 |
| 2020-12-22 | 2020-12-18 | 1.717 | 5,226,255 | -30,491 | 0.08% | 8,974,683 |
| 2020-12-15 | 2020-12-11 | 1.684 | 5,256,746 | +30,491 | 0.08% | 8,851,192 |
| 2020-12-14 | 2020-12-10 | 1.684 | 5,226,255 | -17,935 | 0.08% | 8,799,852 |
| 2020-11-09 | 2020-11-05 | 1.751 | 5,244,190 | -1,346 | 0.08% | 9,180,913 |
| 2020-10-14 | 2020-10-09 | 1.784 | 5,245,536 | -8,968 | 0.08% | 9,358,746 |
| 2020-09-28 | 2020-09-24 | 1.762 | 5,254,504 | +90,576 | 0.08% | 9,257,562 |
| 2020-09-18 | 2020-09-16 | 1.896 | 5,163,928 | +71,744 | 0.08% | 9,788,968 |
| 2020-09-08 | 2020-09-04 | 1.985 | 5,092,184 | +17,936 | 0.07% | 10,107,224 |
| 2020-09-03 | 2020-09-01 | 1.985 | 5,074,248 | +62,775 | 0.07% | 10,071,624 |
| 2020-09-02 | 2020-08-31 | 1.996 | 5,011,473 | +44,840 | 0.07% | 10,002,907 |
| 2020-08-31 | 2020-08-27 | 2.202 | 4,966,633 | +162,927 | 0.07% | 10,936,765 |
| 2020-08-27 | 2020-08-25 | 2.260 | 4,803,706 | -441 | 0.07% | 10,854,902 |
| 2020-08-13 | 2020-08-11 | 2.237 | 4,804,147 | -867 | 0.07% | 10,745,124 |
| 2020-08-07 | 2020-08-05 | 2.237 | 4,805,014 | -9,372 | 0.07% | 10,747,064 |
| 2020-07-28 | 2020-07-24 | 2.167 | 4,814,386 | -8,674 | 0.07% | 10,434,994 |
| 2020-07-16 | 2020-07-14 | 2.283 | 4,823,060 | -26,021 | 0.07% | 11,009,847 |
| 2020-07-07 | 2020-07-03 | 2.363 | 4,849,081 | +26,021 | 0.07% | 11,460,583 |
| 2020-06-16 | 2020-06-12 | 2.179 | 4,823,060 | -434 | 0.07% | 10,509,399 |
| 2020-05-22 | 2020-05-20 | 2.221 | 4,823,494 | +65,318 | 0.07% | 10,711,000 |
| 2020-05-04 | 2020-04-28 | 2.349 | 4,758,176 | -17,112 | 0.07% | 11,177,669 |
| 2020-04-28 | 2020-04-24 | 2.209 | 4,775,288 | +17,112 | 0.07% | 10,548,144 |
| 2020-04-09 | 2020-04-07 | 2.419 | 4,758,176 | +25,669 | 0.07% | 11,511,331 |
| 2020-03-30 | 2020-03-26 | 2.384 | 4,732,507 | +85,563 | 0.07% | 11,283,299 |
| 2020-03-27 | 2020-03-25 | 2.419 | 4,646,944 | +85,563 | 0.07% | 11,242,230 |
| 2020-03-26 | 2020-03-24 | 2.443 | 4,561,381 | -18,470 | 0.07% | 11,141,850 |
| 2020-03-20 | 2020-03-18 | 2.560 | 4,579,851 | -64,172 | 0.07% | 11,722,228 |
| 2020-03-19 | 2020-03-17 | 2.711 | 4,644,023 | -64,172 | 0.07% | 12,592,067 |
| 2020-03-17 | 2020-03-13 | 3.015 | 4,708,195 | +17,113 | 0.07% | 14,196,747 |
| 2020-03-16 | 2020-03-12 | 3.097 | 4,691,082 | +25,668 | 0.07% | 14,528,928 |
| 2020-02-04 | 2020-01-31 | 3.296 | 4,665,414 | -17,540 | 0.07% | 15,376,376 |
| 2020-02-03 | 2020-01-30 | 3.284 | 4,682,954 | -8,128 | 0.07% | 15,379,453 |
| 2020-01-31 | 2020-01-29 | 3.354 | 4,691,082 | +59,894 | 0.07% | 15,735,103 |
| 2020-01-30 | 2020-01-24 | 3.611 | 4,631,188 | -25,669 | 0.07% | 16,724,979 |
| 2020-01-08 | 2020-01-06 | 3.670 | 4,656,857 | -25,669 | 0.07% | 17,089,810 |
| 2019-12-27 | 2019-12-20 | 3.576 | 4,682,526 | -70,590 | 0.07% | 16,746,201 |
| 2019-12-03 | 2019-11-29 | 3.389 | 4,753,116 | -17,112 | 0.07% | 16,109,835 |
| 2019-11-29 | 2019-11-27 | 3.413 | 4,770,228 | -85,682 | 0.07% | 16,279,335 |
| 2019-11-27 | 2019-11-25 | 3.378 | 4,855,910 | +17,113 | 0.07% | 16,401,484 |
| 2019-11-13 | 2019-11-11 | 3.483 | 4,838,797 | -17,113 | 0.07% | 16,852,656 |
| 2019-11-06 | 2019-11-04 | 3.483 | 4,855,910 | -42,781 | 0.07% | 16,912,257 |
| 2019-11-05 | 2019-11-01 | 3.413 | 4,898,691 | +25,669 | 0.08% | 16,717,740 |
| 2019-10-31 | 2019-10-29 | 3.343 | 4,873,022 | +42,781 | 0.07% | 16,288,425 |
| 2019-09-24 | 2019-09-20 | 3.191 | 4,830,241 | +222,463 | 0.07% | 15,411,543 |
| 2019-09-11 | 2019-09-09 | 3.237 | 4,607,778 | +17,113 | 0.07% | 14,917,155 |
| 2019-09-04 | 2019-09-02 | 3.418 | 4,590,665 | +180,348 | 0.07% | 15,692,869 |
| 2019-08-29 | 2019-08-27 | 3.431 | 4,410,317 | +81,766 | 0.07% | 15,130,015 |
| 2019-08-26 | 2019-08-22 | 3.637 | 4,328,551 | +24,661 | 0.07% | 15,744,692 |
| 2019-08-23 | 2019-08-21 | 3.771 | 4,303,890 | -24,661 | 0.07% | 16,230,926 |
| 2019-08-21 | 2019-08-19 | 3.662 | 4,328,551 | -16,440 | 0.07% | 15,850,007 |
| 2019-08-20 | 2019-08-16 | 3.491 | 4,344,991 | -82 | 0.07% | 15,170,197 |
| 2019-08-19 | 2019-08-15 | 3.455 | 4,345,073 | +411 | 0.07% | 15,011,907 |
| 2019-08-15 | 2019-08-13 | 3.370 | 4,344,662 | +16,441 | 0.07% | 14,640,510 |
| 2019-07-31 | 2019-07-29 | 3.893 | 4,328,221 | +41,101 | 0.07% | 16,849,222 |
| 2019-07-23 | 2019-07-19 | 4.075 | 4,287,120 | +49,320 | 0.07% | 17,471,528 |
| 2019-07-05 | 2019-07-03 | 4.209 | 4,237,800 | -57,541 | 0.07% | 17,837,623 |
| 2019-06-26 | 2019-06-24 | 3.978 | 4,295,341 | +41,101 | 0.07% | 17,087,001 |
| 2019-06-25 | 2019-06-21 | 3.966 | 4,254,240 | -48 | 0.07% | 16,871,746 |
| 2019-06-20 | 2019-06-18 | 3.869 | 4,254,288 | +16,851 | 0.07% | 16,457,901 |
| 2019-06-10 | 2019-06-05 | 3.820 | 4,237,437 | -16,440 | 0.07% | 16,186,514 |
| 2019-06-06 | 2019-06-04 | 3.783 | 4,253,877 | +16,440 | 0.07% | 16,094,065 |
| 2019-05-28 | 2019-05-24 | 3.686 | 4,237,437 | +41,101 | 0.07% | 15,619,471 |
| 2019-05-21 | 2019-05-17 | 4.032 | 4,196,336 | +41,100 | 0.07% | 16,921,258 |
| 2019-05-20 | 2019-05-16 | 4.107 | 4,155,236 | +93,621 | 0.07% | 17,065,814 |
| 2019-05-16 | 2019-05-14 | 4.057 | 4,061,615 | -16,069 | 0.07% | 16,479,109 |
| 2019-05-15 | 2019-05-10 | 4.107 | 4,077,684 | +12,052 | 0.07% | 16,747,303 |
| 2019-05-14 | 2019-05-09 | 4.082 | 4,065,632 | +79,546 | 0.07% | 16,596,606 |
| 2019-05-10 | 2019-05-08 | 4.182 | 3,986,086 | +65,083 | 0.07% | 16,668,761 |
| 2019-05-09 | 2019-05-07 | 4.219 | 3,921,003 | +16,070 | 0.06% | 16,542,999 |
| 2019-05-08 | 2019-05-06 | 4.294 | 3,904,933 | +8,035 | 0.06% | 16,766,795 |
| 2019-05-07 | 2019-05-03 | 4.431 | 3,896,898 | -16,070 | 0.06% | 17,265,789 |
| 2019-04-25 | 2019-04-23 | 4.431 | 3,912,968 | +16,070 | 0.06% | 17,336,989 |
| 2019-04-18 | 2019-04-16 | 4.767 | 3,896,898 | -8,035 | 0.06% | 18,575,272 |
| 2019-04-12 | 2019-04-10 | 5.028 | 3,904,933 | -4,018 | 0.06% | 19,634,160 |
| 2019-04-10 | 2019-04-08 | 5.040 | 3,908,951 | +40,175 | 0.06% | 19,703,012 |
| 2019-04-08 | 2019-04-03 | 5.190 | 3,868,776 | -391,627 | 0.06% | 20,078,304 |
| 2019-04-04 | 2019-04-02 | 4.592 | 4,260,403 | +12,052 | 0.07% | 19,565,657 |
| 2019-04-02 | 2019-03-29 | 4.281 | 4,248,351 | +8,035 | 0.07% | 18,188,472 |
| 2019-04-01 | 2019-03-28 | 4.107 | 4,240,316 | +32,140 | 0.07% | 17,415,243 |
| 2019-03-25 | 2019-03-21 | 4.194 | 4,208,176 | +18,480 | 0.07% | 17,649,856 |
| 2019-03-21 | 2019-03-19 | 4.418 | 4,189,696 | +16,070 | 0.07% | 18,510,930 |
| 2019-03-15 | 2019-03-13 | 4.256 | 4,173,626 | +48,210 | 0.07% | 17,764,665 |
| 2019-03-14 | 2019-03-12 | 4.331 | 4,125,416 | -64,280 | 0.07% | 17,867,524 |
| 2019-03-13 | 2019-03-11 | 4.356 | 4,189,696 | +80,350 | 0.07% | 18,250,213 |
| 2019-03-07 | 2019-03-05 | 4.555 | 4,109,346 | -329,834 | 0.07% | 18,718,506 |
| 2019-02-27 | 2019-02-25 | 4.779 | 4,439,180 | +120,524 | 0.07% | 21,215,407 |
| 2019-02-08 | 2019-01-31 | 4.779 | 4,318,656 | -24,105 | 0.07% | 20,639,407 |
| 2019-01-07 | 2019-01-03 | 4.132 | 4,342,761 | -8,469 | 0.07% | 17,944,088 |
| 2018-12-27 | 2018-12-20 | 4.232 | 4,351,230 | +64,280 | 0.07% | 18,412,313 |
| 2018-11-28 | 2018-11-26 | 4.256 | 4,286,950 | -15,669 | 0.07% | 18,247,018 |
| 2018-11-27 | 2018-11-23 | 4.219 | 4,302,619 | -756 | 0.07% | 18,153,065 |
| 2018-11-21 | 2018-11-19 | 4.269 | 4,303,375 | -241,049 | 0.07% | 18,370,488 |
| 2018-10-19 | 2018-10-16 | 3.597 | 4,544,424 | +120,524 | 0.07% | 16,345,344 |
| 2018-10-18 | 2018-10-15 | 3.547 | 4,423,900 | -20,874 | 0.07% | 15,691,611 |
| 2018-10-15 | 2018-10-11 | 3.547 | 4,444,774 | +120,525 | 0.07% | 15,765,652 |
| 2018-10-10 | 2018-10-08 | 3.796 | 4,324,249 | +40,174 | 0.07% | 16,414,510 |
| 2018-10-09 | 2018-10-05 | 4.020 | 4,284,075 | +10,446 | 0.07% | 17,221,738 |
| 2018-10-08 | 2018-10-04 | 4.182 | 4,273,629 | +40,174 | 0.07% | 17,871,190 |
| 2018-10-05 | 2018-10-03 | 4.244 | 4,233,455 | +48,210 | 0.07% | 17,966,633 |
| 2018-09-26 | 2018-09-21 | 4.829 | 4,185,245 | +1,607 | 0.07% | 20,210,171 |
| 2018-09-14 | 2018-09-12 | 4.381 | 4,183,638 | +24,105 | 0.07% | 18,327,961 |
| 2018-09-13 | 2018-09-11 | 4.331 | 4,159,533 | -13,634 | 0.07% | 18,015,288 |
| 2018-09-10 | 2018-09-06 | 4.555 | 4,173,167 | +80,350 | 0.07% | 19,009,217 |
| 2018-09-04 | 2018-08-31 | 5.149 | 4,092,817 | +145,800 | 0.07% | 21,074,920 |
| 2018-09-03 | 2018-08-30 | 5.123 | 3,947,017 | +50,366 | 0.07% | 20,222,285 |
| 2018-08-31 | 2018-08-29 | 5.136 | 3,896,651 | +267,718 | 0.07% | 20,014,526 |
| 2018-08-27 | 2018-08-23 | 5.098 | 3,628,933 | +15,498 | 0.06% | 18,498,937 |
| 2018-08-17 | 2018-08-15 | 5.111 | 3,613,435 | +30,994 | 0.06% | 18,466,566 |
| 2018-08-03 | 2018-08-01 | 5.588 | 3,582,441 | +7,749 | 0.06% | 20,018,783 |
| 2018-07-11 | 2018-07-09 | 5.782 | 3,574,692 | -11,623 | 0.06% | 20,667,472 |
| 2018-07-09 | 2018-07-05 | 5.743 | 3,586,315 | -137,603 | 0.06% | 20,595,824 |
| 2018-07-05 | 2018-07-03 | 5.653 | 3,723,918 | +15,497 | 0.06% | 21,049,653 |
| 2018-06-29 | 2018-06-27 | 5.769 | 3,708,421 | -4,248 | 0.06% | 21,392,782 |
| 2018-06-14 | 2018-06-12 | 7.072 | 3,712,669 | -19,587 | 0.06% | 26,256,541 |
| 2018-06-13 | 2018-06-11 | 7.008 | 3,732,256 | -12,538 | 0.06% | 26,154,232 |
| 2018-06-12 | 2018-06-08 | 6.969 | 3,744,794 | -10,760 | 0.06% | 26,097,110 |
| 2018-06-05 | 2018-06-01 | 6.775 | 3,755,554 | -7,748 | 0.06% | 25,445,093 |
| 2018-05-24 | 2018-05-21 | 7.459 | 3,763,302 | -38,744 | 0.06% | 28,068,697 |
| 2018-05-23 | 2018-05-18 | 7.525 | 3,802,046 | +104,861 | 0.06% | 28,609,963 |
| 2018-05-14 | 2018-05-10 | 7.498 | 3,697,185 | -30,140 | 0.06% | 27,722,762 |
| 2018-04-24 | 2018-04-20 | 7.259 | 3,727,325 | +7,535 | 0.07% | 27,058,359 |
| 2018-04-16 | 2018-04-12 | 7.697 | 3,719,790 | -7,535 | 0.07% | 28,632,765 |
| 2018-04-09 | 2018-04-04 | 7.512 | 3,727,325 | -37,675 | 0.07% | 27,998,229 |
| 2018-03-28 | 2018-03-26 | 7.512 | 3,765,000 | +7,535 | 0.07% | 28,281,229 |
| 2018-03-27 | 2018-03-23 | 7.538 | 3,757,465 | +3,767 | 0.07% | 28,324,363 |
| 2018-03-26 | 2018-03-22 | 7.777 | 3,753,698 | +3,768 | 0.07% | 29,192,670 |
| 2018-03-22 | 2018-03-20 | 7.843 | 3,749,930 | +3,767 | 0.07% | 29,412,200 |
| 2018-03-21 | 2018-03-19 | 7.896 | 3,746,163 | +11,303 | 0.07% | 29,581,521 |
| 2018-03-16 | 2018-03-14 | 7.618 | 3,734,860 | -7,535 | 0.07% | 28,451,364 |
| 2018-03-15 | 2018-03-13 | 7.432 | 3,742,395 | +7,535 | 0.07% | 27,813,428 |
| 2018-03-13 | 2018-03-09 | 7.419 | 3,734,860 | +3,767 | 0.07% | 27,707,861 |
| 2018-03-12 | 2018-03-08 | 7.591 | 3,731,093 | -45 | 0.07% | 28,323,634 |
| 2018-03-08 | 2018-03-06 | 7.459 | 3,731,138 | -754 | 0.07% | 27,828,801 |
| 2018-03-06 | 2018-03-02 | 7.339 | 3,731,892 | +3,768 | 0.07% | 27,388,678 |
| 2018-03-05 | 2018-03-01 | 7.459 | 3,728,124 | -549,234 | 0.07% | 27,806,321 |
| 2018-03-01 | 2018-02-27 | 7.405 | 4,277,358 | +15,070 | 0.07% | 31,675,733 |
| 2018-02-28 | 2018-02-26 | 7.485 | 4,262,288 | +15,070 | 0.07% | 31,903,532 |
| 2018-02-26 | 2018-02-22 | 7.392 | 4,247,218 | +7,535 | 0.07% | 31,396,166 |
| 2018-02-23 | 2018-02-21 | 7.551 | 4,239,683 | +7,535 | 0.07% | 32,015,665 |
| 2018-02-13 | 2018-02-09 | 7.193 | 4,232,148 | -12,056 | 0.07% | 30,442,268 |
| 2018-02-09 | 2018-02-07 | 7.472 | 4,244,204 | -18,837 | 0.07% | 31,711,845 |
| 2018-02-02 | 2018-01-31 | 8.587 | 4,263,041 | +377 | 0.07% | 36,605,021 |
| 2018-01-31 | 2018-01-29 | 8.772 | 4,262,664 | -23,739 | 0.07% | 37,393,785 |
| 2018-01-17 | 2018-01-15 | 8.135 | 4,286,403 | -1,507 | 0.08% | 34,871,477 |
| 2018-01-15 | 2018-01-11 | 8.215 | 4,287,910 | -3,768 | 0.08% | 35,225,177 |
| 2018-01-12 | 2018-01-10 | 8.414 | 4,291,678 | -2,504 | 0.08% | 36,110,480 |
| 2018-01-11 | 2018-01-09 | 8.281 | 4,294,182 | -2,261 | 0.08% | 35,561,650 |
| 2018-01-09 | 2018-01-05 | 8.454 | 4,296,443 | -7,912 | 0.08% | 36,321,632 |
| 2018-01-05 | 2018-01-03 | 7.790 | 4,304,355 | -195,272 | 0.08% | 33,532,278 |
| 2018-01-04 | 2018-01-02 | 7.538 | 4,499,627 | -15,070 | 0.08% | 33,918,897 |
| 2017-12-20 | 2017-12-18 | 7.034 | 4,514,697 | -50,310 | 0.08% | 31,755,675 |
| 2017-12-14 | 2017-12-12 | 6.994 | 4,565,007 | -93,811 | 0.08% | 31,927,796 |
| 2017-12-07 | 2017-12-05 | 6.622 | 4,658,818 | -8,288 | 0.08% | 30,852,699 |
| 2017-12-01 | 2017-11-29 | 6.676 | 4,667,106 | -3,768 | 0.08% | 31,155,342 |
| 2017-11-30 | 2017-11-28 | 6.370 | 4,670,874 | -37,675 | 0.08% | 29,754,747 |
| 2017-11-22 | 2017-11-20 | 6.304 | 4,708,549 | -43,703 | 0.08% | 29,682,302 |
| 2017-11-21 | 2017-11-17 | 6.437 | 4,752,252 | -83 | 0.08% | 30,588,492 |
| 2017-11-14 | 2017-11-10 | 6.569 | 4,752,335 | -2,261 | 0.08% | 31,219,728 |
| 2017-11-13 | 2017-11-09 | 6.609 | 4,754,596 | -7,535 | 0.08% | 31,423,882 |
| 2017-11-09 | 2017-11-07 | 6.649 | 4,762,131 | -4,521 | 0.08% | 31,663,282 |
| 2017-11-03 | 2017-11-01 | 6.928 | 4,766,652 | -753 | 0.08% | 33,021,806 |
| 2017-10-30 | 2017-10-26 | 7.113 | 4,767,405 | -7,535 | 0.08% | 33,912,805 |
| 2017-10-27 | 2017-10-25 | 7.220 | 4,774,940 | -75,350 | 0.08% | 34,473,366 |
| 2017-10-26 | 2017-10-24 | 6.981 | 4,850,290 | -5,275 | 0.09% | 33,858,703 |
| 2017-10-12 | 2017-10-10 | 6.928 | 4,855,565 | -1,130 | 0.09% | 33,637,766 |
| 2017-10-11 | 2017-10-09 | 6.994 | 4,856,695 | -1,130 | 0.09% | 33,967,870 |
| 2017-09-28 | 2017-09-26 | 6.583 | 4,857,825 | -15,070 | 0.09% | 31,977,198 |
| 2017-09-27 | 2017-09-25 | 6.569 | 4,872,895 | -25,619 | 0.09% | 32,011,728 |
| 2017-09-25 | 2017-09-21 | 7.605 | 4,898,514 | +71,825 | 0.09% | 37,250,821 |
| 2017-09-22 | 2017-09-20 | 7.565 | 4,826,689 | +7,535 | 0.09% | 36,512,456 |
| 2017-09-21 | 2017-09-19 | 7.605 | 4,819,154 | -26,749 | 0.08% | 36,647,326 |
| 2017-09-20 | 2017-09-18 | 7.658 | 4,845,903 | -82,885 | 0.09% | 37,107,987 |
| 2017-09-19 | 2017-09-15 | 7.074 | 4,928,788 | +7,535 | 0.09% | 34,864,562 |
| 2017-09-12 | 2017-09-08 | 6.928 | 4,921,253 | +1,507 | 0.09% | 34,092,831 |
| 2017-09-11 | 2017-09-07 | 6.981 | 4,919,746 | +150,700 | 0.09% | 34,343,559 |
| 2017-09-08 | 2017-09-06 | 6.782 | 4,769,046 | -377 | 0.08% | 32,342,179 |
| 2017-09-05 | 2017-09-01 | 7.075 | 4,769,423 | +150,325 | 0.08% | 33,742,804 |
| 2017-09-04 | 2017-08-31 | 7.404 | 4,619,098 | -21,880 | 0.08% | 34,199,248 |
| 2017-09-01 | 2017-08-30 | 7.267 | 4,640,978 | +26,621 | 0.08% | 33,724,926 |
| 2017-08-31 | 2017-08-29 | 6.855 | 4,614,357 | +25,527 | 0.08% | 31,633,469 |
| 2017-08-30 | 2017-08-28 | 6.993 | 4,588,830 | -55,463 | 0.08% | 32,087,640 |
| 2017-08-29 | 2017-08-25 | 6.636 | 4,644,293 | -15,316 | 0.08% | 30,819,855 |
| 2017-08-28 | 2017-08-24 | 6.444 | 4,659,609 | -35,009 | 0.08% | 30,027,070 |
| 2017-08-21 | 2017-08-17 | 5.484 | 4,694,618 | +21,880 | 0.09% | 25,746,955 |
| 2017-08-16 | 2017-08-14 | 5.594 | 4,672,738 | -364 | 0.09% | 26,139,497 |
| 2017-08-04 | 2017-08-02 | 5.745 | 4,673,102 | +7,044 | 0.09% | 26,846,329 |
| 2017-07-31 | 2017-07-27 | 6.129 | 4,666,058 | -21,881 | 0.09% | 28,597,185 |
| 2017-07-26 | 2017-07-24 | 5.717 | 4,687,939 | -14,587 | 0.09% | 26,803,014 |
| 2017-07-24 | 2017-07-20 | 5.813 | 4,702,526 | -36,467 | 0.09% | 27,337,745 |
| 2017-07-20 | 2017-07-18 | 5.402 | 4,738,993 | -1,094 | 0.09% | 25,600,469 |
| 2017-07-19 | 2017-07-17 | 5.471 | 4,740,087 | +36,467 | 0.09% | 25,931,332 |
| 2017-07-18 | 2017-07-14 | 5.402 | 4,703,620 | -28,444 | 0.09% | 25,409,380 |
| 2017-07-13 | 2017-07-11 | 5.375 | 4,732,064 | -14,587 | 0.09% | 25,433,276 |
| 2017-07-07 | 2017-07-05 | 5.457 | 4,746,651 | +27,350 | 0.09% | 25,902,161 |
| 2017-07-05 | 2017-07-03 | 5.430 | 4,719,301 | -7,293 | 0.09% | 25,623,502 |
| 2017-06-28 | 2017-06-26 | 5.279 | 4,726,594 | -64,930 | 0.09% | 24,950,236 |
| 2017-06-27 | 2017-06-23 | 5.114 | 4,791,524 | -1,094 | 0.09% | 24,504,629 |
| 2017-06-12 | 2017-06-08 | 5.375 | 4,792,618 | +6,564 | 0.09% | 25,758,734 |
| 2017-06-09 | 2017-06-07 | 5.443 | 4,786,054 | +7,293 | 0.09% | 26,051,560 |
| 2017-06-08 | 2017-06-06 | 5.430 | 4,778,761 | -14,587 | 0.09% | 25,946,341 |
| 2017-06-07 | 2017-06-05 | 5.320 | 4,793,348 | -14,587 | 0.09% | 25,499,773 |
| 2017-06-02 | 2017-05-31 | 5.388 | 4,807,935 | -10,211 | 0.09% | 25,906,978 |
| 2017-06-01 | 2017-05-29 | 5.347 | 4,818,146 | -21,880 | 0.09% | 25,763,816 |
| 2017-05-22 | 2017-05-18 | 5.227 | 4,840,026 | +155,711 | 0.09% | 25,301,211 |
| 2017-05-19 | 2017-05-17 | 5.298 | 4,684,315 | +14,118 | 0.09% | 24,819,038 |
| 2017-05-17 | 2017-05-15 | 5.227 | 4,670,197 | -70,588 | 0.09% | 24,413,431 |
| 2017-05-10 | 2017-05-08 | 5.043 | 4,740,785 | +2,117 | 0.09% | 23,909,336 |
| 2017-05-09 | 2017-05-05 | 5.086 | 4,738,668 | +21,177 | 0.09% | 24,100,052 |
| 2017-05-08 | 2017-05-04 | 5.128 | 4,717,491 | +70,588 | 0.09% | 24,192,843 |
| 2017-05-04 | 2017-04-28 | 5.383 | 4,646,903 | -7,059 | 0.09% | 25,015,804 |
| 2017-04-28 | 2017-04-26 | 5.511 | 4,653,962 | +4,236 | 0.09% | 25,647,184 |
| 2017-04-27 | 2017-04-25 | 5.525 | 4,649,726 | -330,354 | 0.09% | 25,689,711 |
| 2017-04-26 | 2017-04-24 | 5.497 | 4,980,080 | -353 | 0.09% | 27,373,813 |
| 2017-04-24 | 2017-04-20 | 5.539 | 4,980,433 | +2,824 | 0.09% | 27,587,422 |
| 2017-04-12 | 2017-04-10 | 5.482 | 4,977,609 | -14,275 | 0.09% | 27,289,715 |
| 2017-04-11 | 2017-04-07 | 5.426 | 4,991,884 | +14,118 | 0.09% | 27,085,104 |
| 2017-04-10 | 2017-04-06 | 5.426 | 4,977,766 | +12,000 | 0.09% | 27,008,503 |
| 2017-03-29 | 2017-03-27 | 5.610 | 4,965,766 | -4,942 | 0.09% | 27,857,920 |
| 2017-03-28 | 2017-03-24 | 5.879 | 4,970,708 | +9,060 | 0.09% | 29,223,593 |
| 2017-03-27 | 2017-03-23 | 5.964 | 4,961,648 | +14,118 | 0.09% | 29,592,067 |
| 2017-03-24 | 2017-03-22 | 5.851 | 4,947,530 | -5,294 | 0.09% | 28,947,145 |
| 2017-03-23 | 2017-03-21 | 5.950 | 4,952,824 | -7,059 | 0.09% | 29,469,274 |
| 2017-03-21 | 2017-03-17 | 5.780 | 4,959,883 | -134,118 | 0.09% | 28,668,096 |
| 2017-03-14 | 2017-03-10 | 5.766 | 5,094,001 | -23,915 | 0.10% | 29,371,132 |
| 2017-03-10 | 2017-03-08 | 5.978 | 5,117,916 | +127,059 | 0.10% | 30,596,578 |
| 2017-03-09 | 2017-03-07 | 5.667 | 4,990,857 | -3,529 | 0.09% | 28,281,496 |
| 2017-02-28 | 2017-02-24 | 5.397 | 4,994,386 | -353 | 0.09% | 26,957,172 |
| 2017-02-27 | 2017-02-23 | 5.525 | 4,994,739 | -7,765 | 0.09% | 27,595,906 |
| 2017-02-20 | 2017-02-16 | 5.327 | 5,002,504 | -7,412 | 0.09% | 26,646,646 |
| 2017-02-16 | 2017-02-14 | 5.298 | 5,009,916 | -16,941 | 0.09% | 26,544,179 |
| 2017-02-14 | 2017-02-10 | 5.227 | 5,026,857 | -22,224 | 0.09% | 26,277,870 |
| 2017-02-10 | 2017-02-08 | 5.142 | 5,049,081 | -38,118 | 0.10% | 25,964,874 |
| 2017-02-03 | 2017-02-01 | 4.802 | 5,087,199 | -21,176 | 0.10% | 24,431,250 |
| 2017-01-17 | 2017-01-13 | 4.916 | 5,108,375 | -722,825 | 0.10% | 25,111,896 |
| 2017-01-16 | 2017-01-12 | 4.916 | 5,831,200 | -341,294 | 0.11% | 28,665,180 |
| 2017-01-13 | 2017-01-11 | 4.845 | 6,172,494 | -105,882 | 0.12% | 29,905,704 |
| 2017-01-11 | 2017-01-09 | 4.859 | 6,278,376 | -295,194 | 0.12% | 30,507,646 |
| 2016-12-30 | 2016-12-28 | 4.760 | 6,573,570 | -308,471 | 0.12% | 31,290,163 |
| 2016-12-29 | 2016-12-23 | 4.689 | 6,882,041 | -130,941 | 0.13% | 32,271,006 |
| 2016-12-28 | 2016-12-22 | 4.689 | 7,012,982 | -75,882 | 0.13% | 32,885,010 |
| 2016-12-23 | 2016-12-21 | 4.703 | 7,088,864 | -190,589 | 0.13% | 33,341,258 |
| 2016-12-16 | 2016-12-14 | 4.859 | 7,279,453 | -49,412 | 0.14% | 35,372,041 |
| 2016-12-06 | 2016-12-02 | 4.916 | 7,328,865 | +211,765 | 0.14% | 36,027,444 |
| 2016-11-28 | 2016-11-24 | 4.746 | 7,117,100 | -42,353 | 0.13% | 33,776,538 |
| 2016-11-23 | 2016-11-21 | 4.491 | 7,159,453 | +9,177 | 0.13% | 32,151,879 |
| 2016-11-17 | 2016-11-15 | 4.533 | 7,150,276 | +16,941 | 0.13% | 32,414,553 |
| 2016-11-02 | 2016-10-31 | 4.576 | 7,133,335 | -4,235 | 0.13% | 32,640,920 |
| 2016-09-28 | 2016-09-26 | 5.312 | 7,137,570 | -4,235 | 0.13% | 37,918,304 |
| 2016-09-26 | 2016-09-22 | 5.482 | 7,141,805 | -361,766 | 0.13% | 39,154,908 |
| 2016-09-23 | 2016-09-21 | 5.383 | 7,503,571 | -705 | 0.14% | 40,394,185 |
| 2016-09-15 | 2016-09-13 | 5.341 | 7,504,276 | -353 | 0.14% | 40,079,049 |
| 2016-09-13 | 2016-09-09 | 5.553 | 7,504,629 | -70,589 | 0.14% | 41,675,666 |
| 2016-09-12 | 2016-09-08 | 5.426 | 7,575,218 | -811,765 | 0.14% | 41,101,831 |
| 2016-09-09 | 2016-09-07 | 5.199 | 8,386,983 | +3,066 | 0.16% | 43,605,280 |
| 2016-09-08 | 2016-09-06 | 5.142 | 8,383,917 | -165,882 | 0.16% | 43,114,251 |
| 2016-09-05 | 2016-09-01 | 4.958 | 8,549,799 | -120,000 | 0.16% | 42,392,712 |
| 2016-09-01 | 2016-08-30 | 5.272 | 8,669,799 | +190,253 | 0.16% | 45,710,308 |
| 2016-08-25 | 2016-08-23 | 5.287 | 8,479,546 | +13,808 | 0.16% | 44,830,047 |
| 2016-08-18 | 2016-08-16 | 5.287 | 8,465,738 | -6,904 | 0.16% | 44,757,046 |
| 2016-08-17 | 2016-08-15 | 5.330 | 8,472,642 | -39,515 | 0.16% | 45,161,713 |
| 2016-08-16 | 2016-08-12 | 5.243 | 8,512,157 | -75,943 | 0.16% | 44,632,573 |
| 2016-08-12 | 2016-08-10 | 5.113 | 8,588,100 | -4,833 | 0.17% | 43,911,223 |
| 2016-08-09 | 2016-08-05 | 4.896 | 8,592,933 | -2,071 | 0.17% | 42,068,968 |
| 2016-07-13 | 2016-07-11 | 4.852 | 8,595,004 | -9,666 | 0.17% | 41,705,624 |
| 2016-07-08 | 2016-07-06 | 4.678 | 8,604,670 | +2,072 | 0.17% | 40,256,913 |
| 2016-06-28 | 2016-06-24 | 4.664 | 8,602,598 | -6,904 | 0.17% | 40,122,615 |
| 2016-06-20 | 2016-06-16 | 4.505 | 8,609,502 | -6,904 | 0.17% | 38,783,067 |
| 2016-06-15 | 2016-06-13 | 4.650 | 8,616,406 | -1,129 | 0.17% | 40,062,211 |
| 2016-06-01 | 2016-05-30 | 4.563 | 8,617,535 | -10,356 | 0.17% | 39,318,536 |
| 2016-05-25 | 2016-05-23 | 4.447 | 8,627,891 | +10,356 | 0.17% | 38,366,021 |
| 2016-05-20 | 2016-05-18 | 4.476 | 8,617,535 | +20,712 | 0.17% | 38,569,612 |
| 2016-05-18 | 2016-05-16 | 4.403 | 8,596,823 | -89,751 | 0.17% | 37,854,307 |
| 2016-05-17 | 2016-05-13 | 4.549 | 8,686,574 | +13,808 | 0.17% | 39,518,061 |
| 2016-05-16 | 2016-05-12 | 4.667 | 8,672,766 | +140,336 | 0.17% | 40,476,739 |
| 2016-05-11 | 2016-05-09 | 4.903 | 8,532,430 | +4,075 | 0.17% | 41,831,708 |
| 2016-05-04 | 2016-04-29 | 5.153 | 8,528,355 | +61,130 | 0.17% | 43,946,262 |
| 2016-04-26 | 2016-04-22 | 5.447 | 8,467,225 | -13,585 | 0.17% | 46,124,477 |
| 2016-04-25 | 2016-04-21 | 5.462 | 8,480,810 | -40,753 | 0.17% | 46,323,340 |
| 2016-04-18 | 2016-04-14 | 5.580 | 8,521,563 | -679 | 0.17% | 47,549,625 |
| 2016-04-15 | 2016-04-13 | 5.595 | 8,522,242 | +40,753 | 0.17% | 47,678,884 |
| 2016-04-13 | 2016-04-11 | 5.403 | 8,481,489 | +27,169 | 0.17% | 45,827,566 |
| 2016-04-01 | 2016-03-30 | 5.330 | 8,454,320 | +40,753 | 0.17% | 45,058,412 |
| 2016-03-31 | 2016-03-29 | 5.256 | 8,413,567 | +27,169 | 0.16% | 44,221,859 |
| 2016-03-30 | 2016-03-24 | 5.374 | 8,386,398 | +27,169 | 0.16% | 45,066,825 |
| 2016-03-29 | 2016-03-23 | 5.595 | 8,359,229 | +20,377 | 0.16% | 46,766,885 |
| 2016-03-24 | 2016-03-22 | 5.904 | 8,338,852 | -10,189 | 0.16% | 49,231,069 |
| 2016-03-23 | 2016-03-21 | 6.169 | 8,349,041 | -13,584 | 0.16% | 51,503,796 |
| 2016-03-22 | 2016-03-18 | 6.184 | 8,362,625 | -27,169 | 0.16% | 51,710,715 |
| 2016-03-14 | 2016-03-10 | 5.403 | 8,389,794 | +6,792 | 0.16% | 45,332,116 |
| 2016-03-09 | 2016-03-07 | 5.904 | 8,383,002 | +13,585 | 0.16% | 49,491,722 |
| 2016-03-04 | 2016-03-02 | 5.757 | 8,369,417 | +107,996 | 0.16% | 48,179,312 |
| 2016-02-29 | 2016-02-25 | 5.079 | 8,261,421 | +3,396 | 0.16% | 41,962,608 |
| 2016-02-25 | 2016-02-23 | 5.447 | 8,258,025 | +6,792 | 0.16% | 44,984,878 |
| 2016-02-24 | 2016-02-22 | 5.683 | 8,251,233 | +14,264 | 0.16% | 46,891,571 |
| 2016-02-23 | 2016-02-19 | 5.683 | 8,236,969 | +6,792 | 0.16% | 46,810,509 |
| 2016-02-18 | 2016-02-16 | 5.654 | 8,230,177 | +20,377 | 0.16% | 46,529,569 |
| 2016-01-28 | 2016-01-26 | 5.330 | 8,209,800 | -71,007 | 0.16% | 43,755,210 |
| 2016-01-27 | 2016-01-25 | 5.624 | 8,280,807 | +5,433 | 0.16% | 46,571,975 |
| 2016-01-25 | 2016-01-21 | 5.389 | 8,275,374 | -8,830 | 0.16% | 44,592,040 |
| 2016-01-22 | 2016-01-20 | 5.683 | 8,284,204 | -6,168 | 0.16% | 47,078,944 |
| 2016-01-13 | 2016-01-11 | 5.933 | 8,290,372 | -6,792 | 0.16% | 49,188,966 |
| 2016-01-11 | 2016-01-07 | 6.404 | 8,297,164 | +6,792 | 0.16% | 53,138,288 |
| 2016-01-06 | 2016-01-04 | 6.861 | 8,290,372 | +14,943 | 0.16% | 56,878,556 |
| 2015-12-29 | 2015-12-24 | 7.479 | 8,275,429 | -20,377 | 0.16% | 61,893,188 |
| 2015-12-28 | 2015-12-22 | 7.317 | 8,295,806 | +13,584 | 0.16% | 60,702,084 |
| 2015-12-23 | 2015-12-21 | 7.523 | 8,282,222 | -13,584 | 0.16% | 62,309,805 |
| 2015-12-22 | 2015-12-18 | 7.509 | 8,295,806 | -6,792 | 0.16% | 62,289,865 |
| 2015-12-21 | 2015-12-17 | 7.288 | 8,302,598 | +20,376 | 0.16% | 60,507,309 |
| 2015-12-18 | 2015-12-16 | 7.317 | 8,282,222 | -6,792 | 0.16% | 60,602,687 |
| 2015-12-17 | 2015-12-15 | 7.155 | 8,289,014 | +5,908 | 0.16% | 59,309,979 |
| 2015-12-16 | 2015-12-14 | 7.199 | 8,283,106 | -679 | 0.16% | 59,633,556 |
| 2015-12-15 | 2015-12-11 | 7.170 | 8,283,785 | +679 | 0.16% | 59,394,524 |
| 2015-12-14 | 2015-12-10 | 7.406 | 8,283,106 | -340 | 0.16% | 61,340,856 |
| 2015-12-11 | 2015-12-09 | 7.273 | 8,283,446 | -20,376 | 0.16% | 60,245,779 |
| 2015-12-10 | 2015-12-08 | 7.229 | 8,303,822 | -4,075 | 0.16% | 60,027,209 |
| 2015-12-09 | 2015-12-07 | 7.523 | 8,307,897 | -28,188 | 0.16% | 62,502,967 |
| 2015-12-07 | 2015-12-03 | 6.949 | 8,336,085 | -13,585 | 0.16% | 57,928,564 |
| 2015-12-04 | 2015-12-02 | 7.008 | 8,349,670 | -54,337 | 0.16% | 58,514,688 |
| 2015-11-25 | 2015-11-23 | 6.802 | 8,404,007 | +3,293 | 0.16% | 57,163,263 |
| 2015-11-06 | 2015-11-04 | 6.566 | 8,400,714 | +25,811 | 0.16% | 55,161,959 |
| 2015-11-05 | 2015-11-03 | 6.493 | 8,374,903 | -6,793 | 0.16% | 54,375,968 |
| 2015-10-30 | 2015-10-28 | 6.625 | 8,381,696 | +13,585 | 0.16% | 55,530,687 |
| 2015-10-29 | 2015-10-27 | 6.831 | 8,368,111 | +6,792 | 0.16% | 57,165,504 |
| 2015-10-28 | 2015-10-26 | 6.949 | 8,361,319 | -6,113 | 0.16% | 58,103,918 |
| 2015-10-27 | 2015-10-23 | 6.993 | 8,367,432 | -6,792 | 0.16% | 58,515,973 |
| 2015-10-16 | 2015-10-14 | 6.640 | 8,374,224 | +6,792 | 0.16% | 55,604,475 |
| 2015-10-15 | 2015-10-13 | 6.920 | 8,367,432 | +13,585 | 0.16% | 57,900,015 |
| 2015-10-14 | 2015-10-12 | 7.052 | 8,353,847 | +6,773 | 0.16% | 58,912,935 |
| 2015-10-13 | 2015-10-09 | 7.199 | 8,347,074 | -13,584 | 0.16% | 60,094,088 |
| 2015-10-12 | 2015-10-08 | 7.141 | 8,360,658 | +13,584 | 0.16% | 59,699,518 |
| 2015-10-09 | 2015-10-07 | 7.391 | 8,347,074 | -54,337 | 0.16% | 61,691,681 |
| 2015-10-06 | 2015-10-02 | 6.772 | 8,401,411 | -1,565 | 0.16% | 56,898,221 |
| 2015-09-02 | 2015-08-31 | 6.078 | 8,402,976 | +159,550 | 0.16% | 51,074,269 |
| 2015-08-31 | 2015-08-27 | 6.063 | 8,243,426 | -6,663 | 0.16% | 49,980,791 |
| 2015-08-28 | 2015-08-26 | 5.658 | 8,250,089 | -6,664 | 0.16% | 46,678,189 |
| 2015-08-27 | 2015-08-25 | 5.703 | 8,256,753 | +13,327 | 0.16% | 47,087,638 |
| 2015-08-24 | 2015-08-20 | 6.528 | 8,243,426 | +79,959 | 0.16% | 53,815,951 |
| 2015-08-21 | 2015-08-19 | 6.829 | 8,163,467 | +13,326 | 0.16% | 55,744,247 |
| 2015-08-20 | 2015-08-18 | 6.829 | 8,150,141 | +26,653 | 0.16% | 55,653,250 |
| 2015-08-19 | 2015-08-17 | 6.904 | 8,123,488 | +26,653 | 0.16% | 56,080,825 |
| 2015-08-17 | 2015-08-13 | 7.144 | 8,096,835 | +13,327 | 0.16% | 57,841,062 |
| 2015-08-12 | 2015-08-10 | 7.504 | 8,083,508 | +26,653 | 0.16% | 60,657,414 |
| 2015-07-16 | 2015-07-14 | 8.179 | 8,056,855 | -26,653 | 0.16% | 65,898,581 |
| 2015-07-14 | 2015-07-10 | 8.074 | 8,083,508 | -19,990 | 0.16% | 65,267,378 |
| 2015-07-13 | 2015-07-09 | 7.984 | 8,103,498 | -13,660 | 0.16% | 64,699,091 |
| 2015-07-10 | 2015-07-08 | 7.219 | 8,117,158 | -10,328 | 0.16% | 58,595,342 |
| 2015-07-09 | 2015-07-07 | 7.684 | 8,127,486 | +16,659 | 0.16% | 62,451,116 |
| 2015-07-08 | 2015-07-06 | 7.954 | 8,110,827 | -6,664 | 0.16% | 64,514,156 |
| 2015-07-07 | 2015-07-03 | 8.674 | 8,117,491 | -13,326 | 0.16% | 70,414,755 |
| 2015-07-06 | 2015-07-02 | 8.689 | 8,130,817 | -6,663 | 0.16% | 70,652,375 |
| 2015-07-03 | 2015-06-30 | 8.795 | 8,137,480 | -381 | 0.16% | 71,565,147 |
| 2015-06-30 | 2015-06-26 | 8.569 | 8,137,861 | +19,990 | 0.16% | 69,736,539 |
| 2015-06-29 | 2015-06-25 | 9.020 | 8,117,871 | -73,576 | 0.16% | 73,220,153 |
| 2015-06-26 | 2015-06-24 | 8.870 | 8,191,447 | +13,327 | 0.16% | 72,654,434 |
| 2015-06-25 | 2015-06-23 | 9.035 | 8,178,120 | -13,327 | 0.16% | 73,886,311 |
| 2015-06-24 | 2015-06-22 | 8.569 | 8,191,447 | -3,331 | 0.16% | 70,195,739 |
| 2015-06-19 | 2015-06-17 | 8.149 | 8,194,778 | +333 | 0.16% | 66,780,711 |
| 2015-06-18 | 2015-06-16 | 8.179 | 8,194,445 | +26,653 | 0.16% | 67,023,957 |
| 2015-06-17 | 2015-06-15 | 8.269 | 8,167,792 | -667 | 0.16% | 67,541,435 |
| 2015-06-16 | 2015-06-12 | 8.359 | 8,168,459 | -15,621 | 0.16% | 68,282,489 |
| 2015-06-08 | 2015-06-04 | 8.104 | 8,184,080 | +2,665 | 0.16% | 66,325,058 |
| 2015-06-01 | 2015-05-28 | 8.464 | 8,181,415 | +66,633 | 0.16% | 69,250,281 |
| 2015-05-29 | 2015-05-27 | 8.795 | 8,114,782 | -1,165 | 0.16% | 71,365,529 |
| 2015-05-28 | 2015-05-26 | 8.749 | 8,115,947 | -371,923 | 0.16% | 71,010,369 |
| 2015-05-26 | 2015-05-21 | 8.434 | 8,487,870 | +19,990 | 0.17% | 71,589,454 |
| 2015-05-22 | 2015-05-20 | 8.629 | 8,467,880 | +13,326 | 0.17% | 73,072,936 |
| 2015-05-20 | 2015-05-18 | 8.764 | 8,454,554 | -21,570 | 0.17% | 74,099,890 |
| 2015-05-15 | 2015-05-13 | 9.214 | 8,476,124 | +666 | 0.17% | 78,101,209 |
| 2015-05-14 | 2015-05-12 | 9.276 | 8,475,458 | +234,247 | 0.17% | 78,618,322 |
| 2015-05-11 | 2015-05-07 | 9.122 | 8,241,211 | -12,959 | 0.17% | 75,173,477 |
| 2015-05-07 | 2015-05-05 | 9.816 | 8,254,170 | -686 | 0.17% | 81,024,554 |
| 2015-05-06 | 2015-05-04 | 10.063 | 8,254,856 | -1,944 | 0.17% | 83,069,811 |
| 2015-05-05 | 2015-04-30 | 10.001 | 8,256,800 | -31,748 | 0.17% | 82,579,623 |
| 2015-05-04 | 2015-04-29 | 9.461 | 8,288,548 | -12,958 | 0.17% | 78,419,678 |
| 2015-04-30 | 2015-04-28 | 9.662 | 8,301,506 | +12,958 | 0.17% | 80,207,936 |
| 2015-04-29 | 2015-04-27 | 9.662 | 8,288,548 | +1,944 | 0.17% | 80,082,738 |
| 2015-04-24 | 2015-04-22 | 9.631 | 8,286,604 | -283,023 | 0.17% | 79,808,160 |
| 2015-04-23 | 2015-04-21 | 8.705 | 8,569,627 | -19,437 | 0.18% | 74,597,993 |
| 2015-04-22 | 2015-04-20 | 8.798 | 8,589,064 | -34,339 | 0.18% | 75,562,587 |
| 2015-04-21 | 2015-04-17 | 9.245 | 8,623,403 | -6,479 | 0.18% | 79,724,468 |
| 2015-04-17 | 2015-04-15 | 8.936 | 8,629,882 | +12,958 | 0.18% | 77,120,448 |
| 2015-04-16 | 2015-04-14 | 8.875 | 8,616,924 | -62,492 | 0.18% | 76,472,666 |
| 2015-04-15 | 2015-04-13 | 9.276 | 8,679,416 | -40,175 | 0.18% | 80,510,236 |
| 2015-04-14 | 2015-04-10 | 8.597 | 8,719,591 | -7,451 | 0.18% | 74,961,356 |
| 2015-04-13 | 2015-04-09 | 8.304 | 8,727,042 | -124,939 | 0.18% | 72,466,196 |
| 2015-04-10 | 2015-04-08 | 7.856 | 8,851,981 | -659 | 0.18% | 69,541,552 |
| 2015-04-02 | 2015-03-31 | 7.239 | 8,852,640 | +22,677 | 0.18% | 64,081,367 |
| 2015-04-01 | 2015-03-30 | 7.408 | 8,829,963 | +25,916 | 0.18% | 65,416,340 |
| 2015-03-31 | 2015-03-27 | 7.300 | 8,804,047 | -16,194 | 0.18% | 64,273,155 |
| 2015-03-16 | 2015-03-12 | 7.316 | 8,820,241 | -259,754 | 0.18% | 64,527,511 |
| 2015-03-13 | 2015-03-11 | 7.239 | 9,079,995 | -149,019 | 0.19% | 65,727,116 |
| 2015-03-12 | 2015-03-10 | 7.223 | 9,229,014 | -885,870 | 0.19% | 66,663,372 |
| 2015-03-06 | 2015-03-04 | 7.270 | 10,114,884 | -31,557 | 0.21% | 73,530,571 |
| 2015-03-05 | 2015-03-03 | 7.378 | 10,146,441 | -14,356 | 0.21% | 74,856,196 |
| 2015-02-24 | 2015-02-18 | 7.563 | 10,160,797 | -365,927 | 0.21% | 76,844,002 |
| 2015-02-12 | 2015-02-10 | 7.455 | 10,526,724 | -1,637 | 0.22% | 78,474,126 |
| 2015-02-10 | 2015-02-06 | 7.532 | 10,528,361 | -20,870 | 0.22% | 79,298,818 |
| 2015-02-04 | 2015-02-02 | 7.470 | 10,549,231 | -19,437 | 0.22% | 78,804,730 |
| 2015-01-26 | 2015-01-22 | 7.702 | 10,568,668 | -648 | 0.22% | 81,396,724 |
| 2015-01-19 | 2015-01-15 | 7.609 | 10,569,316 | -1,944 | 0.22% | 80,422,936 |
| 2015-01-14 | 2015-01-12 | 7.655 | 10,571,260 | +31,557 | 0.22% | 80,927,207 |
| 2015-01-13 | 2015-01-09 | 7.594 | 10,539,703 | -6,731 | 0.22% | 80,034,935 |
| 2015-01-06 | 2015-01-02 | 7.378 | 10,546,434 | -32,719 | 0.22% | 77,807,177 |
| 2014-12-12 | 2014-12-10 | 6.868 | 10,579,153 | +3,887 | 0.22% | 72,660,274 |
| 2014-12-11 | 2014-12-09 | 7.038 | 10,575,266 | +32,396 | 0.22% | 74,429,014 |
| 2014-12-10 | 2014-12-08 | 7.300 | 10,542,870 | -101,560 | 0.22% | 76,967,276 |
| 2014-12-09 | 2014-12-05 | 7.177 | 10,644,430 | +32,395 | 0.22% | 76,394,393 |
| 2014-12-08 | 2014-12-04 | 7.300 | 10,612,035 | +3,888 | 0.22% | 77,472,209 |
| 2014-12-05 | 2014-12-03 | 7.192 | 10,608,147 | -32,396 | 0.22% | 76,297,721 |
| 2014-12-04 | 2014-12-02 | 7.115 | 10,640,543 | -19,437 | 0.22% | 75,709,580 |
| 2014-12-03 | 2014-12-01 | 7.023 | 10,659,980 | +32,395 | 0.22% | 74,860,704 |
| 2014-11-27 | 2014-11-25 | 7.023 | 10,627,585 | -27,536 | 0.22% | 74,633,207 |
| 2014-11-26 | 2014-11-24 | 7.223 | 10,655,121 | -181,414 | 0.22% | 76,964,484 |
| 2014-11-07 | 2014-11-05 | 7.100 | 10,836,535 | -259,164 | 0.22% | 76,936,848 |
| 2014-11-04 | 2014-10-31 | 6.837 | 11,095,699 | +19,438 | 0.23% | 75,865,533 |
| 2014-10-31 | 2014-10-29 | 6.652 | 11,076,261 | -32,396 | 0.23% | 73,681,180 |
| 2014-10-30 | 2014-10-28 | 6.529 | 11,108,657 | -27,932 | 0.23% | 72,525,052 |
| 2014-10-23 | 2014-10-21 | 6.482 | 11,136,589 | +27,536 | 0.23% | 72,191,756 |
| 2014-10-22 | 2014-10-20 | 6.328 | 11,109,053 | +41,675 | 0.23% | 70,298,655 |
| 2014-10-09 | 2014-10-07 | 6.637 | 11,067,378 | -735 | 0.23% | 73,451,272 |
| 2014-10-07 | 2014-10-03 | 6.560 | 11,068,113 | +8,747 | 0.23% | 72,602,009 |
| 2014-09-22 | 2014-09-18 | 6.776 | 11,059,366 | -655 | 0.23% | 74,934,338 |
| 2014-09-15 | 2014-09-11 | 6.915 | 11,060,021 | -648 | 0.23% | 76,475,106 |
| 2014-09-10 | 2014-09-05 | 7.248 | 11,060,669 | +145,137 | 0.23% | 80,171,052 |
| 2014-09-01 | 2014-08-28 | 6.731 | 10,915,532 | -17,847 | 0.23% | 73,467,694 |
| 2014-08-28 | 2014-08-26 | 6.699 | 10,933,379 | +645 | 0.23% | 73,244,748 |
| 2014-08-22 | 2014-08-20 | 6.840 | 10,932,734 | -638 | 0.23% | 74,784,136 |
| 2014-08-19 | 2014-08-15 | 6.935 | 10,933,372 | +6,977 | 0.23% | 75,817,700 |
| 2014-08-14 | 2014-08-12 | 6.982 | 10,926,395 | -107,185 | 0.23% | 76,283,589 |
| 2014-08-12 | 2014-08-08 | 6.715 | 11,033,580 | -6,644 | 0.23% | 74,089,119 |
| 2014-08-08 | 2014-08-06 | 6.840 | 11,040,224 | -323,880 | 0.23% | 75,519,409 |
| 2014-08-07 | 2014-08-05 | 6.746 | 11,364,104 | -53,222 | 0.24% | 76,665,128 |
| 2014-08-01 | 2014-07-30 | 7.138 | 11,417,326 | +6,373 | 0.24% | 81,502,327 |
| 2014-07-30 | 2014-07-28 | 6.935 | 11,410,953 | -3,505 | 0.24% | 79,129,495 |
| 2014-07-28 | 2014-07-24 | 7.029 | 11,414,458 | -26,372 | 0.24% | 80,228,287 |
| 2014-07-25 | 2014-07-23 | 6.856 | 11,440,830 | -638 | 0.24% | 78,439,204 |
| 2014-07-21 | 2014-07-17 | 6.605 | 11,441,468 | -956 | 0.24% | 75,571,502 |
| 2014-07-03 | 2014-06-30 | 6.166 | 11,442,424 | -13,730 | 0.24% | 70,551,264 |
| 2014-06-27 | 2014-06-25 | 6.181 | 11,456,154 | +273,073 | 0.24% | 70,815,655 |
| 2014-06-12 | 2014-06-10 | 6.652 | 11,183,081 | -12,820 | 0.24% | 74,391,195 |
| 2014-06-11 | 2014-06-09 | 6.480 | 11,195,901 | -26,771 | 0.24% | 72,544,303 |
| 2014-06-09 | 2014-06-05 | 6.464 | 11,222,672 | -329 | 0.24% | 72,541,695 |
| 2014-05-30 | 2014-05-28 | 6.511 | 11,223,001 | -319 | 0.24% | 73,072,053 |
| 2014-05-28 | 2014-05-26 | 6.574 | 11,223,320 | -258 | 0.24% | 73,778,459 |
| 2014-05-27 | 2014-05-23 | 6.683 | 11,223,578 | -9,561 | 0.24% | 75,012,759 |
| 2014-05-26 | 2014-05-22 | 6.448 | 11,233,139 | -12,748 | 0.24% | 72,433,115 |
| 2014-05-21 | 2014-05-19 | 6.260 | 11,245,887 | -27,478 | 0.24% | 70,398,081 |
| 2014-05-16 | 2014-05-14 | 6.464 | 11,273,365 | -6,374 | 0.24% | 72,869,367 |
| 2014-05-15 | 2014-05-13 | 6.631 | 11,279,739 | +6,374 | 0.24% | 74,796,404 |
| 2014-05-14 | 2014-05-12 | 6.419 | 11,273,365 | +444,270 | 0.24% | 72,360,533 |
| 2014-05-13 | 2014-05-09 | 6.370 | 10,829,095 | -7,347 | 0.24% | 68,978,287 |
| 2014-05-08 | 2014-05-05 | 6.582 | 10,836,442 | +306 | 0.24% | 71,325,922 |
| 2014-05-07 | 2014-05-02 | 6.631 | 10,836,136 | -306 | 0.24% | 71,854,855 |
| 2014-04-25 | 2014-04-23 | 6.778 | 10,836,442 | +30,614 | 0.24% | 73,449,771 |
| 2014-04-24 | 2014-04-22 | 6.860 | 10,805,828 | +306 | 0.24% | 74,124,705 |
| 2014-04-16 | 2014-04-14 | 7.350 | 10,805,522 | -18,368 | 0.24% | 79,417,078 |
| 2014-04-15 | 2014-04-11 | 7.350 | 10,823,890 | -6,123 | 0.24% | 79,552,077 |
| 2014-04-09 | 2014-04-07 | 7.235 | 10,830,013 | -6,429 | 0.24% | 78,358,902 |
| 2014-04-04 | 2014-04-02 | 7.105 | 10,836,442 | -6,123 | 0.24% | 76,989,519 |
| 2014-04-03 | 2014-04-01 | 6.762 | 10,842,565 | +11,633 | 0.24% | 73,314,185 |
| 2014-04-01 | 2014-03-28 | 6.762 | 10,830,932 | -12,245 | 0.24% | 73,235,526 |
| 2014-03-31 | 2014-03-27 | 6.451 | 10,843,177 | -6,123 | 0.24% | 69,953,473 |
| 2014-03-27 | 2014-03-25 | 6.255 | 10,849,300 | +12,246 | 0.24% | 67,866,606 |
| 2014-03-07 | 2014-03-05 | 6.517 | 10,837,054 | -15,861 | 0.24% | 70,621,961 |
| 2014-02-28 | 2014-02-26 | 6.696 | 10,852,915 | -238,786 | 0.24% | 72,675,143 |
| 2014-02-27 | 2014-02-25 | 6.533 | 11,091,701 | -32,450 | 0.25% | 72,462,578 |
| 2014-02-26 | 2014-02-24 | 6.533 | 11,124,151 | +25,409 | 0.25% | 72,674,576 |
| 2014-02-21 | 2014-02-19 | 7.154 | 11,098,742 | -6,123 | 0.25% | 79,396,892 |
| 2014-02-14 | 2014-02-12 | 7.056 | 11,104,865 | -62,645 | 0.25% | 78,352,466 |
| 2014-01-28 | 2014-01-24 | 7.415 | 11,167,510 | -48,982 | 0.25% | 82,807,150 |
| 2014-01-27 | 2014-01-23 | 7.725 | 11,216,492 | -145,395 | 0.25% | 86,651,050 |
| 2014-01-23 | 2014-01-21 | 7.676 | 11,361,887 | +36,736 | 0.25% | 87,217,566 |
| 2014-01-16 | 2014-01-14 | 7.823 | 11,325,151 | -6,735 | 0.25% | 88,600,292 |
| 2014-01-08 | 2014-01-06 | 7.921 | 11,331,886 | -30,613 | 0.25% | 89,763,458 |
| 2013-12-23 | 2013-12-19 | 8.134 | 11,362,499 | -61,228 | 0.25% | 92,418,483 |
| 2013-12-20 | 2013-12-18 | 8.085 | 11,423,727 | +60,907 | 0.26% | 92,356,752 |
| 2013-12-17 | 2013-12-13 | 8.150 | 11,362,820 | +19,593 | 0.25% | 92,606,679 |
| 2013-12-16 | 2013-12-12 | 8.215 | 11,343,227 | +183,681 | 0.25% | 93,188,055 |
| 2013-12-13 | 2013-12-11 | 8.232 | 11,159,546 | -154,774 | 0.25% | 91,861,324 |
| 2013-12-12 | 2013-12-10 | 8.183 | 11,314,320 | +36,736 | 0.25% | 92,580,990 |
| 2013-12-10 | 2013-12-06 | 8.330 | 11,277,584 | +36,736 | 0.25% | 93,938,124 |
| 2013-12-09 | 2013-12-05 | 8.330 | 11,240,848 | -43,200 | 0.25% | 93,632,127 |
| 2013-12-06 | 2013-12-04 | 8.428 | 11,284,048 | -13,820 | 0.25% | 95,097,755 |
| 2013-12-05 | 2013-12-03 | 8.395 | 11,297,868 | -30,964 | 0.25% | 94,845,177 |
| 2013-12-04 | 2013-12-02 | 8.493 | 11,328,832 | -140,762 | 0.25% | 96,215,295 |
| 2013-12-03 | 2013-11-29 | 8.493 | 11,469,594 | -238,480 | 0.26% | 97,410,781 |
| 2013-12-02 | 2013-11-28 | 8.313 | 11,708,074 | -41,328 | 0.26% | 97,332,724 |
| 2013-11-29 | 2013-11-27 | 8.346 | 11,749,402 | -38,573 | 0.26% | 98,060,093 |
| 2013-11-28 | 2013-11-26 | 8.134 | 11,787,975 | -306 | 0.26% | 95,879,152 |
| 2013-11-27 | 2013-11-25 | 7.872 | 11,788,281 | +6,122 | 0.26% | 92,801,107 |
| 2013-11-22 | 2013-11-20 | 8.068 | 11,782,159 | -8,258 | 0.26% | 95,062,113 |
| 2013-11-20 | 2013-11-18 | 8.232 | 11,790,417 | -25,470 | 0.32% | 97,054,425 |
| 2013-11-15 | 2013-11-13 | 7.954 | 11,815,887 | -61,228 | 0.32% | 93,983,351 |
| 2013-11-14 | 2013-11-12 | 8.019 | 11,877,115 | +311,953 | 0.33% | 95,246,295 |
| 2013-11-13 | 2013-11-11 | 8.183 | 11,565,162 | -66,658 | 0.32% | 94,633,539 |
| 2013-11-08 | 2013-11-06 | 8.330 | 11,631,820 | -61,639 | 0.32% | 96,888,780 |
| 2013-11-07 | 2013-11-05 | 8.183 | 11,693,459 | -161,639 | 0.32% | 95,683,347 |
| 2013-11-06 | 2013-11-04 | 8.134 | 11,855,098 | -101,944 | 0.33% | 96,425,107 |
| 2013-11-05 | 2013-11-01 | 8.068 | 11,957,042 | +68,714 | 0.33% | 96,473,124 |
| 2013-11-04 | 2013-10-31 | 8.036 | 11,888,328 | +24,491 | 0.33% | 95,530,383 |
| 2013-11-01 | 2013-10-30 | 7.889 | 11,863,837 | +220,418 | 0.33% | 93,589,675 |
| 2013-10-30 | 2013-10-28 | 7.856 | 11,643,419 | -67,350 | 0.32% | 91,470,539 |
| 2013-10-28 | 2013-10-24 | 7.693 | 11,710,769 | +65,819 | 0.32% | 90,086,966 |
| 2013-10-25 | 2013-10-23 | 7.823 | 11,644,950 | -179,052 | 0.32% | 91,102,182 |
| 2013-10-24 | 2013-10-22 | 8.036 | 11,824,002 | +41,328 | 0.32% | 95,013,482 |
| 2013-10-23 | 2013-10-21 | 8.036 | 11,782,674 | -122,454 | 0.32% | 94,681,385 |
| 2013-10-22 | 2013-10-18 | 7.921 | 11,905,128 | +6,122 | 0.33% | 94,304,289 |
| 2013-10-21 | 2013-10-17 | 7.938 | 11,899,006 | -43,900 | 0.33% | 94,450,136 |
| 2013-10-18 | 2013-10-16 | 8.052 | 11,942,906 | +61,227 | 0.33% | 96,164,011 |
| 2013-10-16 | 2013-10-11 | 8.085 | 11,881,679 | -128,577 | 0.33% | 96,059,130 |
| 2013-10-15 | 2013-10-10 | 7.954 | 12,010,256 | +122,780 | 0.33% | 95,529,359 |
| 2013-10-11 | 2013-10-09 | 8.019 | 11,887,476 | -502,063 | 0.33% | 95,329,383 |
| 2013-10-10 | 2013-10-08 | 7.905 | 12,389,539 | -62,452 | 0.34% | 97,939,108 |
| 2013-10-08 | 2013-10-04 | 7.725 | 12,451,991 | -55,717 | 0.35% | 96,195,682 |
| 2013-10-07 | 2013-10-03 | 7.627 | 12,507,708 | +9,966 | 0.35% | 95,400,412 |
| 2013-10-04 | 2013-10-02 | 7.529 | 12,497,742 | +6,123 | 0.35% | 94,099,674 |
| 2013-10-03 | 2013-09-30 | 7.448 | 12,491,619 | +30,614 | 0.35% | 93,033,468 |
| 2013-10-02 | 2013-09-27 | 7.611 | 12,461,005 | +235,418 | 0.35% | 94,840,672 |
| 2013-09-30 | 2013-09-26 | 7.529 | 12,225,587 | +61,228 | 0.34% | 92,050,528 |
| 2013-09-27 | 2013-09-25 | 7.595 | 12,164,359 | -57,248 | 0.34% | 92,384,225 |
| 2013-09-26 | 2013-09-24 | 7.595 | 12,221,607 | +55,105 | 0.34% | 92,819,004 |
| 2013-09-24 | 2013-09-19 | 7.627 | 12,166,502 | +64,900 | 0.34% | 92,797,922 |
| 2013-09-23 | 2013-09-18 | 7.693 | 12,101,602 | +191,029 | 0.34% | 93,093,511 |
| 2013-09-18 | 2013-09-16 | 7.905 | 11,910,573 | +44,411 | 0.33% | 94,152,890 |
| 2013-09-12 | 2013-09-10 | 7.987 | 11,866,162 | +122,454 | 0.33% | 94,770,849 |
| 2013-09-11 | 2013-09-09 | 7.856 | 11,743,708 | +56,910 | 0.33% | 92,258,408 |
| 2013-09-06 | 2013-09-04 | 7.350 | 11,686,798 | -42,859 | 0.32% | 85,894,170 |
| 2013-09-04 | 2013-09-02 | 7.382 | 11,729,657 | -307 | 0.33% | 86,592,322 |
| 2013-08-29 | 2013-08-27 | 7.780 | 11,729,964 | +496,918 | 0.33% | 91,264,858 |
| 2013-08-28 | 2013-08-26 | 7.615 | 11,233,046 | -6,028 | 0.32% | 85,535,084 |
| 2013-08-27 | 2013-08-23 | 7.581 | 11,239,074 | -12,055 | 0.32% | 85,208,082 |
| 2013-08-22 | 2013-08-20 | 7.316 | 11,251,129 | +6,027 | 0.32% | 82,313,061 |
| 2013-08-20 | 2013-08-16 | 7.648 | 11,245,102 | +60,279 | 0.32% | 85,999,987 |
| 2013-08-19 | 2013-08-15 | 7.946 | 11,184,823 | -54,251 | 0.32% | 88,878,904 |
| 2013-08-16 | 2013-08-13 | 7.847 | 11,239,074 | +116,942 | 0.32% | 88,191,298 |
| 2013-08-15 | 2013-08-12 | 7.349 | 11,122,132 | +60,279 | 0.31% | 81,738,344 |
| 2013-08-13 | 2013-08-09 | 7.216 | 11,061,853 | -3,014 | 0.31% | 79,827,256 |
| 2013-08-09 | 2013-08-07 | 7.183 | 11,064,867 | -15,675 | 0.31% | 79,481,884 |
| 2013-08-08 | 2013-08-06 | 7.233 | 11,080,542 | -3,616 | 0.31% | 80,145,945 |
| 2013-08-07 | 2013-08-05 | 7.283 | 11,084,158 | -6,028 | 0.31% | 80,723,743 |
| 2013-08-06 | 2013-08-02 | 7.167 | 11,090,186 | -198,921 | 0.31% | 79,479,777 |
| 2013-08-02 | 2013-07-31 | 6.586 | 11,289,107 | -6,028 | 0.32% | 74,350,545 |
| 2013-08-01 | 2013-07-30 | 6.387 | 11,295,135 | +6,028 | 0.32% | 72,141,674 |
| 2013-07-31 | 2013-07-29 | 6.453 | 11,289,107 | +3,617 | 0.32% | 72,852,297 |
| 2013-07-30 | 2013-07-26 | 6.652 | 11,285,490 | -6,028 | 0.32% | 75,075,607 |
| 2013-07-29 | 2013-07-25 | 6.702 | 11,291,518 | +6,028 | 0.32% | 75,677,671 |
| 2013-07-25 | 2013-07-23 | 6.735 | 11,285,490 | +34,962 | 0.32% | 76,011,712 |
| 2013-07-19 | 2013-07-17 | 6.702 | 11,250,528 | -145,450 | 0.32% | 75,402,949 |
| 2013-07-17 | 2013-07-15 | 6.918 | 11,395,978 | +180,837 | 0.32% | 78,835,480 |
| 2013-07-16 | 2013-07-12 | 6.752 | 11,215,141 | -6,028 | 0.32% | 75,723,941 |
| 2013-07-15 | 2013-07-11 | 6.752 | 11,221,169 | +6,028 | 0.32% | 75,764,642 |
| 2013-07-12 | 2013-07-10 | 6.437 | 11,215,141 | +6,028 | 0.32% | 72,188,917 |
| 2013-07-08 | 2013-07-04 | 6.752 | 11,209,113 | +6,028 | 0.32% | 75,683,240 |
| 2013-06-27 | 2013-06-25 | 6.354 | 11,203,085 | +46,020 | 0.32% | 71,182,046 |
| 2013-06-26 | 2013-06-24 | 6.437 | 11,157,065 | -36,138 | 0.32% | 71,815,097 |
| 2013-06-25 | 2013-06-21 | 6.735 | 11,193,203 | -301,937 | 0.32% | 75,390,127 |
| 2013-06-21 | 2013-06-19 | 6.901 | 11,495,140 | +30,140 | 0.32% | 79,330,768 |
| 2013-06-18 | 2013-06-14 | 7.200 | 11,465,000 | -138,039 | 0.32% | 82,546,345 |
| 2013-06-13 | 2013-06-10 | 7.366 | 11,603,039 | -60,279 | 0.33% | 85,465,096 |
| 2013-06-11 | 2013-06-07 | 7.482 | 11,663,318 | -301,395 | 0.33% | 87,263,518 |
| 2013-06-10 | 2013-06-06 | 7.482 | 11,964,713 | +301 | 0.34% | 89,518,519 |
| 2013-06-05 | 2013-06-03 | 7.532 | 11,964,412 | +66,307 | 0.34% | 90,111,719 |
| 2013-06-04 | 2013-05-31 | 7.880 | 11,898,105 | +6,028 | 0.34% | 93,757,381 |
| 2013-06-03 | 2013-05-30 | 8.029 | 11,892,077 | -43,702 | 0.34% | 95,485,436 |
| 2013-05-31 | 2013-05-29 | 8.096 | 11,935,779 | +189 | 0.34% | 96,628,370 |
| 2013-05-30 | 2013-05-28 | 8.262 | 11,935,590 | -113,927 | 0.34% | 98,606,898 |
| 2013-05-29 | 2013-05-27 | 8.145 | 12,049,517 | -54,988 | 0.34% | 98,148,845 |
| 2013-05-28 | 2013-05-24 | 8.212 | 12,104,505 | -362,277 | 0.34% | 99,399,979 |
| 2013-05-27 | 2013-05-23 | 8.295 | 12,466,782 | -18,083 | 0.35% | 103,409,022 |
| 2013-05-24 | 2013-05-22 | 8.262 | 12,484,865 | -3,014 | 0.35% | 103,144,780 |
| 2013-05-23 | 2013-05-21 | 8.510 | 12,487,879 | -61,786 | 0.35% | 106,277,201 |
| 2013-05-20 | 2013-05-15 | 8.311 | 12,549,665 | -167,275 | 0.35% | 104,304,710 |
| 2013-05-15 | 2013-05-13 | 9.150 | 12,716,940 | +404,090 | 0.36% | 116,354,173 |
| 2013-05-13 | 2013-05-09 | 9.235 | 12,312,850 | -8,171 | 0.36% | 113,711,775 |
| 2013-05-10 | 2013-05-08 | 9.269 | 12,321,021 | -1,459 | 0.36% | 114,209,452 |
| 2013-05-07 | 2013-05-03 | 9.132 | 12,322,480 | -5,836 | 0.36% | 112,533,911 |
| 2013-05-03 | 2013-04-30 | 8.773 | 12,328,316 | +3,210 | 0.36% | 108,151,314 |
| 2013-04-30 | 2013-04-26 | 8.567 | 12,325,106 | -5,253 | 0.36% | 105,589,018 |
| 2013-04-29 | 2013-04-25 | 8.704 | 12,330,359 | +2,335 | 0.36% | 107,324,165 |
| 2013-04-26 | 2013-04-24 | 8.704 | 12,328,024 | -239,583 | 0.36% | 107,303,841 |
| 2013-04-25 | 2013-04-23 | 8.481 | 12,567,607 | +2,918 | 0.37% | 106,589,856 |
| 2013-04-24 | 2013-04-22 | 8.927 | 12,564,689 | +5,837 | 0.37% | 112,162,466 |
| 2013-04-23 | 2013-04-19 | 8.790 | 12,558,852 | -5,837 | 0.37% | 110,388,896 |
| 2013-04-22 | 2013-04-18 | 8.207 | 12,564,689 | -454,944 | 0.37% | 103,120,578 |
| 2013-04-19 | 2013-04-17 | 8.139 | 13,019,633 | -2,918 | 0.38% | 105,962,070 |
| 2013-04-18 | 2013-04-16 | 8.310 | 13,022,551 | -116,727 | 0.38% | 108,217,099 |
| 2013-04-17 | 2013-04-15 | 8.224 | 13,139,278 | +14,298 | 0.38% | 108,061,458 |
| 2013-04-16 | 2013-04-12 | 8.464 | 13,124,980 | -9,338 | 0.38% | 111,092,229 |
| 2013-04-15 | 2013-04-11 | 8.653 | 13,134,318 | -1,167 | 0.38% | 113,646,742 |
| 2013-04-12 | 2013-04-10 | 8.516 | 13,135,485 | +461,948 | 0.38% | 111,856,335 |
| 2013-04-10 | 2013-04-08 | 8.070 | 12,673,537 | -128,400 | 0.37% | 102,276,728 |
| 2013-04-09 | 2013-04-05 | 7.864 | 12,801,937 | -18,385 | 0.37% | 100,680,753 |
| 2013-04-05 | 2013-04-02 | 8.139 | 12,820,322 | +184,429 | 0.37% | 104,339,950 |
| 2013-04-03 | 2013-03-28 | 8.019 | 12,635,893 | +11,673 | 0.37% | 101,323,428 |
| 2013-04-02 | 2013-03-27 | 8.087 | 12,624,220 | +53,111 | 0.37% | 102,095,038 |
| 2013-03-28 | 2013-03-26 | 7.916 | 12,571,109 | +29,181 | 0.37% | 99,511,587 |
| 2013-03-27 | 2013-03-25 | 7.813 | 12,541,928 | +128,118 | 0.37% | 97,991,235 |
| 2013-03-22 | 2013-03-20 | 7.967 | 12,413,810 | +34,954 | 0.36% | 98,904,518 |
| 2013-03-18 | 2013-03-14 | 8.207 | 12,378,856 | +11,673 | 0.36% | 101,595,415 |
| 2013-03-12 | 2013-03-08 | 8.344 | 12,367,183 | +5,836 | 0.36% | 103,194,804 |
| 2013-03-08 | 2013-03-06 | 8.447 | 12,361,347 | +233,454 | 0.36% | 104,416,901 |
| 2013-03-01 | 2013-02-27 | 8.893 | 12,127,893 | -77,040 | 0.35% | 107,847,678 |
| 2013-02-28 | 2013-02-26 | 8.601 | 12,204,933 | +128,984 | 0.36% | 104,977,735 |
| 2013-02-27 | 2013-02-25 | 8.636 | 12,075,949 | +71,203 | 0.35% | 104,282,129 |
| 2013-02-22 | 2013-02-20 | 9.012 | 12,004,746 | +3,502 | 0.35% | 108,192,412 |
| 2013-02-20 | 2013-02-18 | 9.441 | 12,001,244 | +119,937 | 0.35% | 113,301,575 |
| 2013-02-14 | 2013-02-07 | 9.595 | 11,881,307 | +5,837 | 0.35% | 114,001,438 |
| 2013-02-08 | 2013-02-06 | 10.006 | 11,875,470 | -630,093 | 0.35% | 118,828,807 |
| 2013-02-07 | 2013-02-05 | 10.143 | 12,505,563 | +29,182 | 0.37% | 126,847,829 |
| 2013-02-06 | 2013-02-04 | 10.349 | 12,476,381 | +17,509 | 0.36% | 129,117,066 |
| 2013-02-01 | 2013-01-30 | 10.709 | 12,458,872 | -5,836 | 0.36% | 133,418,737 |
| 2013-01-31 | 2013-01-29 | 10.674 | 12,464,708 | -58,364 | 0.36% | 133,054,093 |
| 2013-01-30 | 2013-01-28 | 10.674 | 12,523,072 | -7,503 | 0.37% | 133,677,098 |
| 2013-01-28 | 2013-01-24 | 10.692 | 12,530,575 | -85,084 | 0.37% | 133,971,887 |
| 2013-01-25 | 2013-01-23 | 10.709 | 12,615,659 | -75,873 | 0.37% | 135,097,727 |
| 2013-01-21 | 2013-01-17 | 10.623 | 12,691,532 | -59,823 | 0.37% | 134,822,949 |
| 2013-01-18 | 2013-01-16 | 10.674 | 12,751,355 | -2,334 | 0.37% | 136,113,896 |
| 2013-01-16 | 2013-01-14 | 10.298 | 12,753,689 | -233,455 | 0.37% | 131,331,341 |
| 2013-01-15 | 2013-01-11 | 10.143 | 12,987,144 | -119,349 | 0.38% | 131,732,655 |
| 2013-01-14 | 2013-01-10 | 10.178 | 13,106,493 | +54,862 | 0.38% | 133,392,382 |
| 2013-01-11 | 2013-01-09 | 10.349 | 13,051,631 | -67,118 | 0.38% | 135,070,283 |
| 2013-01-10 | 2013-01-08 | 10.280 | 13,118,749 | -58,364 | 0.38% | 134,865,776 |
| 2013-01-09 | 2013-01-07 | 10.469 | 13,177,113 | -304,409 | 0.39% | 137,949,320 |
| 2013-01-08 | 2013-01-04 | 10.143 | 13,481,522 | +154 | 0.39% | 136,747,286 |
| 2013-01-07 | 2013-01-03 | 10.143 | 13,481,368 | -1,751 | 0.39% | 136,745,724 |
| 2013-01-04 | 2013-01-02 | 10.092 | 13,483,119 | -117,904 | 0.39% | 136,070,426 |
| 2013-01-03 | 2012-12-31 | 9.921 | 13,601,023 | -53,694 | 0.40% | 134,929,907 |
| 2013-01-02 | 2012-12-27 | 9.441 | 13,654,717 | +53,694 | 0.40% | 128,911,715 |
| 2012-12-28 | 2012-12-24 | 9.098 | 13,601,023 | -11,381 | 0.40% | 123,744,008 |
| 2012-12-21 | 2012-12-19 | 9.389 | 13,612,404 | -163,979 | 0.40% | 127,812,542 |
| 2012-12-20 | 2012-12-18 | 9.407 | 13,776,383 | +28,306 | 0.40% | 129,588,253 |
| 2012-12-18 | 2012-12-14 | 9.492 | 13,748,077 | -70,036 | 0.40% | 130,499,787 |
| 2012-12-17 | 2012-12-13 | 9.612 | 13,818,113 | +30,349 | 0.40% | 132,821,899 |
| 2012-12-14 | 2012-12-12 | 9.526 | 13,787,764 | -14,883 | 0.40% | 131,348,983 |
| 2012-12-13 | 2012-12-11 | 9.441 | 13,802,647 | -206,899 | 0.40% | 130,308,295 |
| 2012-12-12 | 2012-12-10 | 9.698 | 14,009,546 | -56,029 | 0.41% | 135,862,179 |
| 2012-12-11 | 2012-12-07 | 10.041 | 14,065,575 | -56,029 | 0.41% | 141,225,522 |
| 2012-12-10 | 2012-12-06 | 10.041 | 14,121,604 | -93,381 | 0.41% | 141,788,082 |
| 2012-12-07 | 2012-12-05 | 10.058 | 14,214,985 | -111,767 | 0.42% | 142,969,234 |
| 2012-12-06 | 2012-12-04 | 9.869 | 14,326,752 | -116,727 | 0.42% | 141,393,130 |
| 2012-12-05 | 2012-12-03 | 9.903 | 14,443,479 | -42,319 | 0.42% | 143,040,077 |
| 2012-12-04 | 2012-11-30 | 10.041 | 14,485,798 | -137,714 | 0.42% | 145,444,775 |
| 2012-12-03 | 2012-11-29 | 9.595 | 14,623,512 | +18,789 | 0.43% | 140,312,963 |
| 2012-11-29 | 2012-11-27 | 9.287 | 14,604,723 | +58,364 | 0.43% | 135,628,417 |
| 2012-11-27 | 2012-11-23 | 9.098 | 14,546,359 | +7,148 | 0.43% | 132,344,807 |
| 2012-11-23 | 2012-11-21 | 8.893 | 14,539,211 | -27,806 | 0.43% | 129,290,400 |
| 2012-11-20 | 2012-11-16 | 8.704 | 14,567,017 | -145,909 | 0.43% | 126,792,166 |
| 2012-11-15 | 2012-11-13 | 8.481 | 14,712,926 | -23,345 | 0.43% | 124,784,985 |
| 2012-11-13 | 2012-11-09 | 8.721 | 14,736,271 | -58,364 | 0.43% | 128,517,854 |
| 2012-11-12 | 2012-11-08 | 8.687 | 14,794,635 | -326,836 | 0.43% | 128,519,876 |
| 2012-11-08 | 2012-11-06 | 8.807 | 15,121,471 | -584 | 0.44% | 133,172,712 |
| 2012-11-06 | 2012-11-02 | 8.824 | 15,122,055 | -116,727 | 0.44% | 133,436,956 |
| 2012-11-05 | 2012-11-01 | 8.687 | 15,238,782 | +11,381 | 0.45% | 132,378,147 |
| 2012-11-02 | 2012-10-31 | 8.327 | 15,227,401 | -2,043 | 0.45% | 126,800,258 |
| 2012-11-01 | 2012-10-30 | 8.053 | 15,229,444 | -258,550 | 0.45% | 122,642,216 |
| 2012-10-31 | 2012-10-29 | 8.002 | 15,487,994 | -292 | 0.45% | 123,928,198 |
| 2012-10-30 | 2012-10-26 | 8.053 | 15,488,286 | -306,409 | 0.45% | 124,726,662 |
| 2012-10-26 | 2012-10-24 | 8.156 | 15,794,695 | -16,018 | 0.46% | 128,817,919 |
| 2012-10-24 | 2012-10-19 | 8.173 | 15,810,713 | -5,937 | 0.46% | 129,219,459 |
| 2012-10-22 | 2012-10-18 | 8.413 | 15,816,650 | -294,152 | 0.46% | 133,062,010 |
| 2012-10-19 | 2012-10-17 | 8.104 | 16,110,802 | +5,836 | 0.47% | 130,567,889 |
| 2012-10-17 | 2012-10-15 | 7.642 | 16,104,966 | +180,538 | 0.47% | 123,070,157 |
| 2012-10-12 | 2012-10-10 | 7.745 | 15,924,428 | -38,520 | 0.47% | 123,327,623 |
| 2012-10-09 | 2012-10-05 | 7.693 | 15,962,948 | +3,418 | 0.47% | 122,805,417 |
| 2012-10-05 | 2012-10-03 | 7.710 | 15,959,530 | -33,851 | 0.47% | 123,052,572 |
| 2012-10-04 | 2012-09-28 | 7.522 | 15,993,381 | -32,100 | 0.47% | 120,299,241 |
| 2012-10-03 | 2012-09-27 | 7.419 | 16,025,481 | -30,066 | 0.48% | 118,893,210 |
| 2012-09-28 | 2012-09-26 | 7.316 | 16,055,547 | -17,510 | 0.48% | 117,465,698 |
| 2012-09-25 | 2012-09-21 | 7.368 | 16,073,057 | -82,876 | 0.48% | 118,419,991 |
| 2012-09-24 | 2012-09-20 | 7.368 | 16,155,933 | -116,727 | 0.48% | 119,030,589 |
| 2012-09-21 | 2012-09-19 | 7.436 | 16,272,660 | -8,346 | 0.48% | 121,005,849 |
| 2012-09-20 | 2012-09-18 | 7.368 | 16,281,006 | -5,836 | 0.48% | 119,952,078 |
| 2012-09-19 | 2012-09-17 | 7.282 | 16,286,842 | -273,142 | 0.48% | 118,599,784 |
| 2012-09-18 | 2012-09-14 | 7.282 | 16,559,984 | +7,296 | 0.49% | 120,588,787 |
| 2012-09-17 | 2012-09-13 | 6.768 | 16,552,688 | +99,218 | 0.49% | 112,027,258 |
| 2012-09-12 | 2012-09-10 | 6.288 | 16,453,470 | -11,673 | 0.49% | 103,462,186 |
| 2012-09-11 | 2012-09-07 | 6.442 | 16,465,143 | +291,818 | 0.49% | 106,074,608 |
| 2012-09-05 | 2012-09-03 | 6.134 | 16,173,325 | +17,509 | 0.48% | 99,206,567 |
| 2012-09-03 | 2012-08-30 | 5.860 | 16,155,816 | -8,755 | 0.48% | 94,670,155 |
| 2012-08-29 | 2012-08-27 | 6.377 | 16,164,571 | +267,921 | 0.48% | 103,077,037 |
| 2012-08-24 | 2012-08-22 | 6.290 | 15,896,650 | +8,610 | 0.48% | 99,983,761 |
| 2012-08-21 | 2012-08-17 | 6.516 | 15,888,040 | +146,934 | 0.48% | 103,528,181 |
| 2012-08-20 | 2012-08-16 | 6.359 | 15,741,106 | -5,739 | 0.48% | 100,102,463 |
| 2012-08-16 | 2012-08-14 | 6.377 | 15,746,845 | -114,793 | 0.48% | 100,413,312 |
| 2012-07-27 | 2012-07-25 | 6.534 | 15,861,638 | +2,870 | 0.48% | 103,632,496 |
| 2012-07-25 | 2012-07-23 | 6.795 | 15,858,768 | +2,870 | 0.48% | 107,758,294 |
| 2012-07-24 | 2012-07-20 | 6.917 | 15,855,898 | -32,429 | 0.48% | 109,672,566 |
| 2012-07-23 | 2012-07-19 | 6.969 | 15,888,327 | -116,801 | 0.48% | 110,727,327 |
| 2012-07-19 | 2012-07-17 | 7.561 | 16,005,128 | +2,008 | 0.48% | 121,022,338 |
| 2012-07-16 | 2012-07-12 | 7.370 | 16,003,120 | -286,981 | 0.48% | 117,940,152 |
| 2012-07-12 | 2012-07-10 | 7.561 | 16,290,101 | +1,435 | 0.49% | 123,177,153 |
| 2012-07-11 | 2012-07-09 | 7.440 | 16,288,666 | -181,228 | 0.49% | 121,179,749 |
| 2012-07-10 | 2012-07-06 | 7.631 | 16,469,894 | -315,679 | 0.50% | 125,684,456 |
| 2012-07-09 | 2012-07-05 | 7.265 | 16,785,573 | -14,349 | 0.51% | 121,951,987 |
| 2012-07-06 | 2012-07-04 | 7.265 | 16,799,922 | -203,684 | 0.51% | 122,056,237 |
| 2012-07-05 | 2012-07-03 | 6.882 | 17,003,606 | -2,870 | 0.51% | 117,018,569 |
| 2012-07-04 | 2012-06-29 | 6.673 | 17,006,476 | -432,072 | 0.51% | 113,482,726 |
| 2012-07-03 | 2012-06-28 | 6.568 | 17,438,548 | -4,591 | 0.53% | 114,542,940 |
| 2012-06-28 | 2012-06-26 | 6.568 | 17,443,139 | +365,646 | 0.53% | 114,573,096 |
| 2012-06-26 | 2012-06-22 | 6.464 | 17,077,493 | -1,435 | 0.53% | 110,386,174 |
| 2012-06-25 | 2012-06-21 | 6.377 | 17,078,928 | -286,981 | 0.53% | 108,907,640 |
| 2012-06-21 | 2012-06-19 | 6.638 | 17,365,909 | -63,136 | 0.53% | 115,276,067 |
| 2012-06-19 | 2012-06-15 | 6.534 | 17,429,045 | -57,396 | 0.54% | 113,873,197 |
| 2012-06-14 | 2012-06-12 | 6.534 | 17,486,441 | -94,704 | 0.54% | 114,248,196 |
| 2012-06-13 | 2012-06-11 | 5.959 | 17,581,145 | +9,757 | 0.54% | 104,758,656 |
| 2012-06-12 | 2012-06-08 | 5.645 | 17,571,388 | -55,674 | 0.54% | 99,189,964 |
| 2012-06-11 | 2012-06-07 | 5.645 | 17,627,062 | -57,396 | 0.54% | 99,504,243 |
| 2012-06-05 | 2012-06-01 | 5.575 | 17,684,458 | -22,959 | 0.54% | 98,595,794 |
| 2012-06-04 | 2012-05-31 | 5.558 | 17,707,417 | -5,739 | 0.54% | 98,415,285 |
| 2012-06-01 | 2012-05-30 | 5.680 | 17,713,156 | -2,870 | 0.55% | 100,607,464 |
| 2012-05-31 | 2012-05-29 | 5.767 | 17,716,026 | +4,018 | 0.55% | 102,167,075 |
| 2012-05-18 | 2012-05-16 | 4.965 | 17,712,008 | +71,745 | 0.55% | 87,948,678 |
| 2012-05-16 | 2012-05-14 | 5.684 | 17,640,263 | +554,725 | 0.54% | 100,273,275 |
| 2012-05-15 | 2012-05-11 | 5.720 | 17,085,538 | -4,447 | 0.54% | 97,734,712 |
| 2012-04-30 | 2012-04-26 | 6.566 | 17,089,985 | +8,894 | 0.54% | 112,208,978 |
| 2012-04-18 | 2012-04-16 | 6.944 | 17,081,091 | +83,387 | 0.54% | 118,603,081 |
| 2012-04-17 | 2012-04-13 | 7.141 | 16,997,704 | -61,150 | 0.54% | 121,387,461 |
| 2012-04-10 | 2012-04-03 | 6.800 | 17,058,854 | +555,913 | 0.54% | 115,993,783 |
| 2012-03-29 | 2012-03-27 | 6.728 | 16,502,941 | +111,183 | 0.52% | 111,026,336 |
| 2012-03-27 | 2012-03-23 | 6.548 | 16,391,758 | +55,591 | 0.52% | 107,329,715 |
| 2012-03-26 | 2012-03-22 | 6.512 | 16,336,167 | +2,780 | 0.52% | 106,377,993 |
| 2012-03-21 | 2012-03-19 | 7.033 | 16,333,387 | -2,780 | 0.52% | 114,880,434 |
| 2012-03-20 | 2012-03-16 | 7.447 | 16,336,167 | -286 | 0.52% | 121,658,810 |
| 2012-03-15 | 2012-03-13 | 7.483 | 16,336,453 | +11,118 | 0.52% | 122,248,674 |
| 2012-03-12 | 2012-03-08 | 7.447 | 16,325,335 | +250,161 | 0.52% | 121,578,142 |
| 2012-03-09 | 2012-03-07 | 7.267 | 16,075,174 | +416,935 | 0.51% | 116,823,471 |
| 2012-03-07 | 2012-03-05 | 7.735 | 15,658,239 | -94,505 | 0.50% | 121,116,812 |
| 2012-03-06 | 2012-03-02 | 7.897 | 15,752,744 | -7,227 | 0.50% | 124,398,114 |
| 2012-03-05 | 2012-03-01 | 7.519 | 15,759,971 | -55,592 | 0.50% | 118,501,748 |
| 2012-03-02 | 2012-02-29 | 8.113 | 15,815,563 | -11,118 | 0.50% | 128,308,154 |
| 2012-02-29 | 2012-02-27 | 8.221 | 15,826,681 | -2,810 | 0.50% | 130,106,534 |
| 2012-02-28 | 2012-02-24 | 8.455 | 15,829,491 | -5,559 | 0.50% | 133,831,353 |
| 2012-02-27 | 2012-02-23 | 8.383 | 15,835,050 | -27,796 | 0.50% | 132,738,961 |
| 2012-02-24 | 2012-02-22 | 8.473 | 15,862,846 | -217,362 | 0.50% | 134,398,702 |
| 2012-02-23 | 2012-02-21 | 8.095 | 16,080,208 | -105,623 | 0.51% | 130,165,903 |
| 2012-02-22 | 2012-02-20 | 8.059 | 16,185,831 | -389,140 | 0.51% | 130,438,584 |
| 2012-02-21 | 2012-02-17 | 7.987 | 16,574,971 | -111,182 | 0.53% | 132,381,960 |
| 2012-02-15 | 2012-02-13 | 7.483 | 16,686,153 | +5,559 | 0.53% | 124,865,543 |
| 2012-02-14 | 2012-02-10 | 7.681 | 16,680,594 | -51,449 | 0.53% | 128,124,577 |
| 2012-02-13 | 2012-02-09 | 7.969 | 16,732,043 | -11,119 | 0.53% | 133,335,489 |
| 2012-02-10 | 2012-02-08 | 7.807 | 16,743,162 | -14,490 | 0.53% | 130,713,447 |
| 2012-02-08 | 2012-02-06 | 7.195 | 16,757,652 | -157,045 | 0.53% | 120,577,484 |
| 2012-02-06 | 2012-02-02 | 7.231 | 16,914,697 | -19,457 | 0.54% | 122,316,018 |
| 2012-02-02 | 2012-01-31 | 7.177 | 16,934,154 | -262,519 | 0.54% | 121,542,862 |
| 2012-02-01 | 2012-01-30 | 6.980 | 17,196,673 | -11,118 | 0.55% | 120,024,310 |
| 2012-01-31 | 2012-01-27 | 7.195 | 17,207,791 | -39,192 | 0.55% | 123,816,400 |
| 2012-01-30 | 2012-01-26 | 7.249 | 17,246,983 | +284,072 | 0.55% | 125,029,139 |
| 2012-01-26 | 2012-01-19 | 6.926 | 16,962,911 | -389,139 | 0.54% | 117,477,358 |
| 2012-01-19 | 2012-01-17 | 6.512 | 17,352,050 | -556 | 0.55% | 112,993,229 |
| 2012-01-16 | 2012-01-12 | 6.422 | 17,352,606 | -326,321 | 0.55% | 111,436,120 |
| 2012-01-13 | 2012-01-11 | 6.386 | 17,678,927 | -11,242 | 0.56% | 112,895,678 |
| 2012-01-12 | 2012-01-10 | 6.170 | 17,690,169 | -278 | 0.56% | 109,148,849 |
| 2012-01-06 | 2012-01-04 | 6.260 | 17,690,447 | -55,591 | 0.56% | 110,741,681 |
| 2012-01-04 | 2011-12-30 | 6.476 | 17,746,038 | -22,237 | 0.56% | 114,920,357 |
| 2011-12-30 | 2011-12-28 | 6.314 | 17,768,275 | -556 | 0.56% | 112,187,751 |
| 2011-12-29 | 2011-12-23 | 6.296 | 17,768,831 | +11,119 | 0.56% | 111,871,629 |
| 2011-12-28 | 2011-12-22 | 5.954 | 17,757,712 | +100,064 | 0.56% | 105,732,393 |
| 2011-12-23 | 2011-12-21 | 6.116 | 17,657,648 | -834 | 0.56% | 107,995,294 |
| 2011-12-22 | 2011-12-20 | 5.828 | 17,658,482 | -55,591 | 0.56% | 102,918,023 |
| 2011-11-28 | 2011-11-24 | 5.181 | 17,714,073 | -55,592 | 0.56% | 91,770,686 |
| 2011-11-23 | 2011-11-21 | 4.929 | 17,769,665 | -466,967 | 0.56% | 87,583,614 |
| 2011-11-16 | 2011-11-14 | 5.576 | 18,236,632 | +83,387 | 0.58% | 101,694,950 |
| 2011-11-15 | 2011-11-11 | 5.468 | 18,153,245 | +82,831 | 0.58% | 99,270,661 |
| 2011-11-10 | 2011-11-08 | 5.666 | 18,070,414 | -5,559 | 0.57% | 102,393,341 |
| 2011-11-09 | 2011-11-07 | 5.792 | 18,075,973 | -5,559 | 0.57% | 104,700,948 |
| 2011-11-07 | 2011-11-03 | 5.792 | 18,081,532 | -13,342 | 0.57% | 104,733,147 |
| 2011-11-04 | 2011-11-02 | 5.774 | 18,094,874 | +74,493 | 0.58% | 104,484,930 |
| 2011-11-03 | 2011-11-01 | 5.864 | 18,020,381 | +27,795 | 0.57% | 105,675,577 |
| 2011-11-02 | 2011-10-31 | 6.314 | 17,992,586 | -74,492 | 0.57% | 113,604,037 |
| 2011-11-01 | 2011-10-28 | 6.260 | 18,067,078 | -574,258 | 0.57% | 113,099,380 |
| 2011-10-31 | 2011-10-27 | 6.170 | 18,641,336 | -83,943 | 0.59% | 115,017,577 |
| 2011-10-27 | 2011-10-25 | 5.882 | 18,725,279 | -55,592 | 0.59% | 110,146,096 |
| 2011-10-24 | 2011-10-20 | 5.325 | 18,780,871 | -556 | 0.60% | 100,000,115 |
| 2011-10-20 | 2011-10-18 | 5.307 | 18,781,427 | -72,268 | 0.60% | 99,665,227 |
| 2011-10-18 | 2011-10-14 | 5.379 | 18,853,695 | +27,233 | 0.60% | 101,405,316 |
| 2011-10-17 | 2011-10-13 | 5.990 | 18,826,462 | -57,537 | 0.60% | 112,773,226 |
| 2011-10-14 | 2011-10-12 | 5.145 | 18,883,999 | -111,182 | 0.60% | 97,152,294 |
| 2011-10-13 | 2011-10-11 | 4.839 | 18,995,181 | +213,748 | 0.60% | 91,915,505 |
| 2011-10-11 | 2011-10-07 | 4.749 | 18,781,433 | +1,574 | 0.60% | 89,191,961 |
| 2011-10-10 | 2011-10-06 | 4.461 | 18,779,859 | -67,821 | 0.60% | 83,779,366 |
| 2011-10-06 | 2011-10-03 | 4.137 | 18,847,680 | -38,914 | 0.60% | 77,979,203 |
| 2011-10-04 | 2011-09-30 | 4.515 | 18,886,594 | +11,118 | 0.60% | 85,274,744 |
| 2011-10-03 | 2011-09-28 | 4.713 | 18,875,476 | -77,828 | 0.60% | 88,959,486 |
| 2011-09-30 | 2011-09-27 | 4.749 | 18,953,304 | -83,387 | 0.60% | 90,008,166 |
| 2011-09-28 | 2011-09-26 | 4.623 | 19,036,691 | -245,157 | 0.60% | 88,007,086 |
| 2011-09-27 | 2011-09-23 | 4.731 | 19,281,848 | -291,299 | 0.61% | 91,221,553 |
| 2011-09-26 | 2011-09-22 | 4.983 | 19,573,147 | -270,730 | 0.62% | 97,528,936 |
| 2011-09-21 | 2011-09-19 | 5.181 | 19,843,877 | -32,798 | 0.63% | 102,804,488 |
| 2011-09-20 | 2011-09-16 | 5.450 | 19,876,675 | -307,143 | 0.63% | 108,337,653 |
| 2011-09-14 | 2011-09-09 | 5.954 | 20,183,818 | -2,779 | 0.64% | 120,177,835 |
| 2011-09-12 | 2011-09-08 | 6.045 | 20,186,597 | -11,118 | 0.64% | 122,037,853 |
| 2011-09-09 | 2011-09-07 | 6.210 | 20,197,715 | +305,101 | 0.64% | 125,425,144 |
| 2011-09-08 | 2011-09-06 | 6.192 | 19,892,614 | -5,475 | 0.64% | 123,167,182 |
| 2011-09-07 | 2011-09-05 | 6.338 | 19,898,089 | -10,950 | 0.64% | 126,108,482 |
| 2011-09-05 | 2011-09-01 | 6.685 | 19,909,039 | -5,476 | 0.64% | 133,086,755 |
| 2011-09-02 | 2011-08-31 | 6.758 | 19,914,515 | +10,951 | 0.64% | 134,578,261 |
| 2011-09-01 | 2011-08-30 | 6.703 | 19,903,564 | +5,475 | 0.64% | 133,413,681 |
| 2011-08-29 | 2011-08-25 | 6.466 | 19,898,089 | -27,376 | 0.64% | 128,652,457 |
| 2011-08-26 | 2011-08-24 | 6.447 | 19,925,465 | -27,376 | 0.64% | 128,465,533 |
| 2011-08-23 | 2011-08-19 | 6.429 | 19,952,841 | -32,851 | 0.64% | 128,277,610 |
| 2011-08-22 | 2011-08-18 | 6.630 | 19,985,692 | -16,425 | 0.64% | 132,504,085 |
| 2011-08-19 | 2011-08-17 | 6.776 | 20,002,117 | +677,277 | 0.64% | 135,535,582 |
| 2011-08-17 | 2011-08-15 | 6.740 | 19,324,840 | +2,737 | 0.62% | 130,240,401 |
| 2011-08-15 | 2011-08-11 | 6.520 | 19,322,103 | -8,822 | 0.62% | 125,987,095 |
| 2011-08-12 | 2011-08-10 | 6.758 | 19,330,925 | -465,389 | 0.62% | 130,634,478 |
| 2011-08-11 | 2011-08-09 | 6.758 | 19,796,314 | -797,456 | 0.64% | 133,779,482 |
| 2011-08-10 | 2011-08-08 | 6.940 | 20,593,770 | -412,553 | 0.66% | 142,929,840 |
| 2011-08-09 | 2011-08-05 | 7.178 | 21,006,323 | -219,554 | 0.68% | 150,780,800 |
| 2011-08-08 | 2011-08-04 | 7.470 | 21,225,877 | -30,113 | 0.68% | 158,559,550 |
| 2011-08-05 | 2011-08-03 | 7.470 | 21,255,990 | +5,475 | 0.69% | 158,784,497 |
| 2011-08-03 | 2011-08-01 | 8.128 | 21,250,515 | -19,163 | 0.68% | 172,716,140 |
| 2011-08-02 | 2011-07-29 | 7.982 | 21,269,678 | -5,475 | 0.69% | 169,764,080 |
| 2011-07-28 | 2011-07-26 | 8.164 | 21,275,153 | -10,951 | 0.69% | 173,693,541 |
| 2011-07-26 | 2011-07-22 | 7.963 | 21,286,104 | -43,801 | 0.69% | 169,506,408 |
| 2011-07-19 | 2011-07-15 | 7.781 | 21,329,905 | +27,376 | 0.69% | 165,959,445 |
| 2011-07-18 | 2011-07-14 | 8.164 | 21,302,529 | -6,844 | 0.69% | 173,917,042 |
| 2011-07-15 | 2011-07-13 | 7.908 | 21,309,373 | -5,475 | 0.69% | 168,524,102 |
| 2011-07-14 | 2011-07-12 | 7.415 | 21,314,848 | -358,623 | 0.69% | 158,056,269 |
| 2011-07-12 | 2011-07-08 | 8.219 | 21,673,471 | -10,950 | 0.70% | 178,133,022 |
| 2011-07-11 | 2011-07-07 | 8.146 | 21,684,421 | -31,756 | 0.70% | 176,638,815 |
| 2011-07-08 | 2011-07-06 | 8.365 | 21,716,177 | -232,694 | 0.70% | 181,657,069 |
| 2011-07-07 | 2011-07-05 | 7.963 | 21,948,871 | +219,553 | 0.71% | 174,784,183 |
| 2011-07-06 | 2011-07-04 | 7.598 | 21,729,318 | +21,901 | 0.70% | 165,098,406 |
| 2011-07-04 | 2011-06-29 | 7.087 | 21,707,417 | -54,752 | 0.70% | 153,830,810 |
| 2011-06-30 | 2011-06-28 | 6.940 | 21,762,169 | -54,751 | 0.70% | 151,039,044 |
| 2011-06-29 | 2011-06-27 | 7.068 | 21,816,920 | -5,475 | 0.70% | 154,208,338 |
| 2011-06-28 | 2011-06-24 | 6.831 | 21,822,395 | -418,943 | 0.70% | 149,065,612 |
| 2011-06-27 | 2011-06-23 | 6.593 | 22,241,338 | +158,780 | 0.72% | 146,646,454 |
| 2011-06-24 | 2011-06-22 | 6.612 | 22,082,558 | +27,376 | 0.72% | 146,002,873 |
| 2011-06-23 | 2011-06-21 | 6.502 | 22,055,182 | +42,706 | 0.71% | 143,404,935 |
| 2011-06-22 | 2011-06-20 | 6.246 | 22,012,476 | -213,531 | 0.71% | 137,498,656 |
| 2011-06-21 | 2011-06-17 | 6.265 | 22,226,007 | +750,917 | 0.72% | 139,238,399 |
| 2011-06-17 | 2011-06-15 | 6.612 | 21,475,090 | -16,425 | 0.70% | 141,986,488 |
| 2011-06-16 | 2011-06-14 | 6.685 | 21,491,515 | -27,376 | 0.70% | 143,665,196 |
| 2011-06-15 | 2011-06-13 | 6.648 | 21,518,891 | -22,205 | 0.70% | 143,062,142 |
| 2011-06-13 | 2011-06-09 | 6.886 | 21,541,096 | +14,235 | 0.70% | 148,324,400 |
| 2011-06-10 | 2011-06-08 | 7.087 | 21,526,861 | +3,285 | 0.70% | 152,551,290 |
| 2011-06-09 | 2011-06-07 | 7.397 | 21,523,576 | -32,851 | 0.70% | 159,210,939 |
| 2011-06-08 | 2011-06-03 | 7.379 | 21,556,427 | -174,744 | 0.70% | 159,060,226 |
| 2011-06-07 | 2011-06-02 | 7.488 | 21,731,171 | +54,752 | 0.70% | 162,731,055 |
| 2011-06-03 | 2011-06-01 | 7.744 | 21,676,419 | -54,752 | 0.70% | 167,863,721 |
| 2011-06-02 | 2011-05-31 | 7.525 | 21,731,171 | +15,878 | 0.70% | 163,524,865 |
| 2011-06-01 | 2011-05-30 | 7.507 | 21,715,293 | +5,475 | 0.70% | 163,008,769 |
| 2011-05-31 | 2011-05-27 | 7.543 | 21,709,818 | +20,806 | 0.70% | 163,760,700 |
| 2011-05-30 | 2011-05-26 | 7.525 | 21,689,012 | -17,247 | 0.70% | 163,207,622 |
| 2011-05-27 | 2011-05-25 | 7.452 | 21,706,259 | -54,752 | 0.70% | 161,751,604 |
| 2011-05-26 | 2011-05-24 | 7.561 | 21,761,011 | +2,464 | 0.70% | 164,544,308 |
| 2011-05-25 | 2011-05-23 | 7.452 | 21,758,547 | -17,520 | 0.70% | 162,141,246 |
| 2011-05-24 | 2011-05-20 | 7.653 | 21,776,067 | +27,376 | 0.71% | 166,646,777 |
| 2011-05-23 | 2011-05-19 | 7.835 | 21,748,691 | +120,453 | 0.70% | 170,409,526 |
| 2011-05-20 | 2011-05-18 | 7.982 | 21,628,238 | -76,652 | 0.70% | 172,625,929 |
| 2011-05-19 | 2011-05-17 | 7.945 | 21,704,890 | -3,833 | 0.70% | 172,444,878 |
| 2011-05-18 | 2011-05-16 | 7.507 | 21,708,723 | +76,652 | 0.70% | 162,959,451 |
| 2011-05-16 | 2011-05-12 | 7.653 | 21,632,071 | -5,475 | 0.70% | 165,544,812 |
| 2011-05-13 | 2011-05-11 | 7.817 | 21,637,546 | +10,951 | 0.70% | 169,143,466 |
| 2011-05-12 | 2011-05-09 | 7.689 | 21,626,595 | +65,701 | 0.70% | 166,292,896 |
| 2011-05-11 | 2011-05-06 | 7.634 | 21,560,894 | -233,241 | 0.70% | 164,606,317 |
| 2011-05-09 | 2011-05-05 | 7.708 | 21,794,135 | -5,475 | 0.71% | 167,979,212 |
| 2011-05-06 | 2011-05-04 | 7.762 | 21,799,610 | +65,701 | 0.71% | 169,215,876 |
| 2011-05-04 | 2011-04-29 | 8.203 | 21,733,909 | +398,750 | 0.70% | 178,284,023 |
| 2011-05-03 | 2011-04-28 | 8.240 | 21,335,159 | -118,273 | 0.70% | 175,806,773 |
| 2011-04-29 | 2011-04-27 | 8.575 | 21,453,432 | -53,223 | 0.71% | 183,964,361 |
| 2011-04-28 | 2011-04-26 | 8.649 | 21,506,655 | -11,021 | 0.71% | 186,020,931 |
| 2011-04-21 | 2011-04-19 | 8.631 | 21,517,676 | +8,064 | 0.71% | 185,716,007 |
| 2011-04-20 | 2011-04-18 | 8.631 | 21,509,612 | -5,376 | 0.71% | 185,646,408 |
| 2011-04-19 | 2011-04-15 | 8.835 | 21,514,988 | +86,017 | 0.71% | 190,095,007 |
| 2011-04-18 | 2011-04-14 | 8.761 | 21,428,971 | +16,128 | 0.71% | 187,740,607 |
| 2011-04-13 | 2011-04-11 | 8.910 | 21,412,843 | +59,137 | 0.71% | 190,785,708 |
| 2011-04-12 | 2011-04-08 | 9.133 | 21,353,706 | -269 | 0.70% | 195,025,205 |
| 2011-04-11 | 2011-04-07 | 9.245 | 21,353,975 | -139,777 | 0.70% | 197,410,892 |
| 2011-04-08 | 2011-04-06 | 9.282 | 21,493,752 | +26,880 | 0.71% | 199,502,697 |
| 2011-04-07 | 2011-04-04 | 9.189 | 21,466,872 | -7,795 | 0.71% | 197,256,675 |
| 2011-04-06 | 2011-04-01 | 9.059 | 21,474,667 | -16,128 | 0.71% | 194,532,152 |
| 2011-04-04 | 2011-03-31 | 8.966 | 21,490,795 | -126,607 | 0.71% | 192,679,501 |
| 2011-03-29 | 2011-03-25 | 8.556 | 21,617,402 | +274,179 | 0.71% | 184,968,308 |
| 2011-03-25 | 2011-03-23 | 8.445 | 21,343,223 | +71,502 | 0.70% | 180,240,278 |
| 2011-03-24 | 2011-03-22 | 8.408 | 21,271,721 | +236,547 | 0.70% | 178,845,104 |
| 2011-03-23 | 2011-03-21 | 8.501 | 21,035,174 | -257,514 | 0.69% | 178,812,676 |
| 2011-03-22 | 2011-03-18 | 8.259 | 21,292,688 | +569,863 | 0.70% | 175,852,867 |
| 2011-03-21 | 2011-03-17 | 8.036 | 20,722,825 | +263,158 | 0.68% | 166,520,881 |
| 2011-03-18 | 2011-03-16 | 8.259 | 20,459,667 | -123,650 | 0.67% | 168,973,081 |
| 2011-03-17 | 2011-03-15 | 8.352 | 20,583,317 | +130,370 | 0.68% | 171,908,637 |
| 2011-03-16 | 2011-03-14 | 8.575 | 20,452,947 | +261,007 | 0.67% | 175,385,147 |
| 2011-03-11 | 2011-03-09 | 9.021 | 20,191,940 | -16,128 | 0.67% | 182,161,158 |
| 2011-03-10 | 2011-03-08 | 9.003 | 20,208,068 | -5,436 | 0.67% | 181,930,766 |
| 2011-03-09 | 2011-03-07 | 9.021 | 20,213,504 | -106,983 | 0.67% | 182,355,697 |
| 2011-03-08 | 2011-03-04 | 9.189 | 20,320,487 | -5,376 | 0.67% | 186,722,672 |
| 2011-03-04 | 2011-03-02 | 9.152 | 20,325,863 | -49,191 | 0.67% | 186,015,909 |
| 2011-03-03 | 2011-03-01 | 9.170 | 20,375,054 | -75,534 | 0.67% | 186,845,086 |
| 2011-03-02 | 2011-02-28 | 8.854 | 20,450,588 | +269 | 0.67% | 181,070,935 |
| 2011-03-01 | 2011-02-25 | 8.370 | 20,450,319 | +53,761 | 0.67% | 171,178,254 |
| 2011-02-22 | 2011-02-18 | 9.059 | 20,396,558 | -75,803 | 0.67% | 184,765,907 |
| 2011-02-21 | 2011-02-17 | 8.817 | 20,472,361 | +67,739 | 0.68% | 180,502,103 |
| 2011-02-17 | 2011-02-15 | 9.207 | 20,404,622 | +184,130 | 0.67% | 187,875,325 |
| 2011-02-15 | 2011-02-11 | 9.003 | 20,220,492 | -354,820 | 0.67% | 182,042,618 |
| 2011-02-14 | 2011-02-10 | 9.059 | 20,575,312 | +32,256 | 0.68% | 186,385,183 |
| 2011-02-11 | 2011-02-09 | 9.170 | 20,543,056 | +76,340 | 0.68% | 188,385,712 |
| 2011-02-10 | 2011-02-08 | 9.580 | 20,466,716 | -10,752 | 0.68% | 196,061,077 |
| 2011-02-09 | 2011-02-07 | 9.654 | 20,477,468 | +16,128 | 0.68% | 197,687,681 |
| 2011-02-08 | 2011-02-02 | 9.728 | 20,461,340 | +16,128 | 0.68% | 199,054,387 |
| 2011-02-07 | 2011-01-31 | 9.654 | 20,445,212 | -53,760 | 0.67% | 197,376,284 |
| 2011-02-01 | 2011-01-28 | 9.505 | 20,498,972 | +53,760 | 0.68% | 194,844,870 |
| 2011-01-31 | 2011-01-27 | 9.412 | 20,445,212 | -5,435 | 0.67% | 192,432,370 |
| 2011-01-27 | 2011-01-25 | 9.617 | 20,450,647 | -705,608 | 0.67% | 196,667,949 |
| 2011-01-26 | 2011-01-24 | 9.580 | 21,156,255 | -402,667 | 0.70% | 202,666,522 |
| 2011-01-25 | 2011-01-21 | 9.505 | 21,558,922 | -16,128 | 0.71% | 204,919,805 |
| 2011-01-24 | 2011-01-20 | 9.542 | 21,575,050 | -37,633 | 0.71% | 205,875,738 |
| 2011-01-21 | 2011-01-19 | 9.673 | 21,612,683 | +391,915 | 0.71% | 209,048,964 |
| 2011-01-20 | 2011-01-18 | 9.468 | 21,220,768 | +297,027 | 0.70% | 200,916,162 |
| 2011-01-19 | 2011-01-17 | 9.561 | 20,923,741 | +782,755 | 0.69% | 200,049,950 |
| 2011-01-17 | 2011-01-13 | 9.728 | 20,140,986 | +476,856 | 0.66% | 195,937,882 |
| 2011-01-14 | 2011-01-12 | 9.766 | 19,664,130 | +208,322 | 0.65% | 192,030,420 |
| 2011-01-13 | 2011-01-11 | 9.877 | 19,455,808 | +25,805 | 0.64% | 192,167,432 |
| 2011-01-12 | 2011-01-10 | 10.175 | 19,430,003 | -2,957 | 0.64% | 197,695,228 |
| 2011-01-11 | 2011-01-07 | 10.138 | 19,432,960 | -41,933 | 0.64% | 197,002,370 |
| 2011-01-10 | 2011-01-06 | 9.952 | 19,474,893 | +41,396 | 0.64% | 193,804,945 |
| 2011-01-07 | 2011-01-05 | 10.231 | 19,433,497 | -376,324 | 0.64% | 198,815,225 |
| 2011-01-06 | 2011-01-04 | 10.138 | 19,809,821 | -560,992 | 0.65% | 200,822,813 |
| 2011-01-05 | 2011-01-03 | 9.766 | 20,370,813 | -872,265 | 0.67% | 198,931,546 |
| 2011-01-04 | 2010-12-31 | 9.468 | 21,243,078 | +285,737 | 0.70% | 201,127,390 |
| 2011-01-03 | 2010-12-29 | 9.338 | 20,957,341 | +1,074,405 | 0.69% | 195,693,270 |
| 2010-12-30 | 2010-12-28 | 9.487 | 19,882,936 | +54,030 | 0.66% | 188,619,541 |
| 2010-12-29 | 2010-12-24 | 9.617 | 19,828,906 | -5,376 | 0.65% | 190,688,846 |
| 2010-12-28 | 2010-12-22 | 9.728 | 19,834,282 | +9,139 | 0.65% | 192,954,168 |
| 2010-12-23 | 2010-12-21 | 9.728 | 19,825,143 | -104,833 | 0.65% | 192,865,261 |
| 2010-12-22 | 2010-12-20 | 9.431 | 19,929,976 | +376,324 | 0.66% | 187,953,634 |
| 2010-12-21 | 2010-12-17 | 10.026 | 19,553,652 | -428,472 | 0.65% | 196,043,587 |
| 2010-12-20 | 2010-12-16 | 9.449 | 19,982,124 | -246,881 | 0.66% | 188,817,114 |
| 2010-12-17 | 2010-12-15 | 9.635 | 20,229,005 | -269 | 0.67% | 194,912,761 |
| 2010-12-16 | 2010-12-14 | 9.580 | 20,229,274 | +170,421 | 0.67% | 193,786,500 |
| 2010-12-15 | 2010-12-13 | 9.654 | 20,058,853 | +52,686 | 0.66% | 193,646,408 |
| 2010-12-14 | 2010-12-10 | 9.580 | 20,006,167 | -63,169 | 0.66% | 191,649,244 |
| 2010-12-13 | 2010-12-09 | 9.561 | 20,069,336 | -139,777 | 0.66% | 191,881,063 |
| 2010-12-10 | 2010-12-08 | 9.468 | 20,209,113 | -11,828 | 0.67% | 191,337,911 |
| 2010-12-09 | 2010-12-07 | 9.673 | 20,220,941 | -10,752 | 0.67% | 195,587,321 |
| 2010-12-08 | 2010-12-06 | 9.412 | 20,231,693 | -88,167 | 0.67% | 190,422,708 |
| 2010-12-07 | 2010-12-03 | 9.375 | 20,319,860 | +303,478 | 0.67% | 190,496,605 |
| 2010-12-06 | 2010-12-02 | 9.040 | 20,016,382 | +475,513 | 0.66% | 180,949,690 |
| 2010-12-03 | 2010-12-01 | 8.835 | 19,540,869 | +152,411 | 0.64% | 172,652,740 |
| 2010-12-02 | 2010-11-30 | 8.556 | 19,388,458 | +96,769 | 0.64% | 165,896,451 |
| 2010-12-01 | 2010-11-29 | 8.631 | 19,291,689 | +10,752 | 0.64% | 166,503,829 |
| 2010-11-30 | 2010-11-26 | 8.761 | 19,280,937 | +107,521 | 0.64% | 168,921,541 |
| 2010-11-29 | 2010-11-25 | 8.984 | 19,173,416 | +129,026 | 0.63% | 172,259,276 |
| 2010-11-26 | 2010-11-24 | 8.910 | 19,044,390 | +376,338 | 0.63% | 169,683,093 |
| 2010-11-25 | 2010-11-23 | 9.040 | 18,668,052 | +8,064 | 0.62% | 168,760,679 |
| 2010-11-24 | 2010-11-22 | 9.207 | 18,659,988 | -64,512 | 0.62% | 171,811,628 |
| 2010-11-22 | 2010-11-18 | 9.114 | 18,724,500 | +53,760 | 0.62% | 170,664,150 |
| 2010-11-19 | 2010-11-17 | 8.966 | 18,670,740 | +574,970 | 0.62% | 167,395,802 |
| 2010-11-18 | 2010-11-16 | 9.375 | 18,095,770 | -74,251 | 0.60% | 169,645,989 |
| 2010-11-17 | 2010-11-15 | 9.580 | 18,170,021 | +64,513 | 0.60% | 174,059,868 |
| 2010-11-16 | 2010-11-12 | 9.691 | 18,105,508 | +131,444 | 0.60% | 175,462,548 |
| 2010-11-15 | 2010-11-11 | 9.933 | 17,974,064 | -42,263 | 0.59% | 178,535,068 |
| 2010-11-12 | 2010-11-10 | 10.156 | 18,016,327 | -226,332 | 0.59% | 182,976,321 |
| 2010-11-11 | 2010-11-09 | 10.510 | 18,242,659 | +26,880 | 0.60% | 191,722,278 |
| 2010-11-10 | 2010-11-08 | 10.733 | 18,215,779 | +558,573 | 0.60% | 195,505,759 |
| 2010-11-09 | 2010-11-05 | 10.286 | 17,657,206 | +333,315 | 0.58% | 181,628,128 |
| 2010-11-08 | 2010-11-04 | 10.249 | 17,323,891 | +244,610 | 0.57% | 177,555,052 |
| 2010-11-04 | 2010-11-02 | 10.082 | 17,079,281 | -43,008 | 0.56% | 172,188,786 |
| 2010-11-03 | 2010-11-01 | 10.045 | 17,122,289 | -212,539 | 0.56% | 171,985,398 |
| 2010-11-01 | 2010-10-28 | 9.970 | 17,334,828 | +258,050 | 0.57% | 172,830,473 |
| 2010-10-29 | 2010-10-27 | 9.952 | 17,076,778 | +269 | 0.56% | 169,940,037 |
| 2010-10-28 | 2010-10-26 | 10.045 | 17,076,509 | -10,483 | 0.56% | 171,525,559 |
| 2010-10-27 | 2010-10-25 | 10.193 | 17,086,992 | -5,376 | 0.56% | 174,173,535 |
| 2010-10-25 | 2010-10-21 | 10.379 | 17,092,368 | -264,264 | 0.56% | 177,407,684 |
| 2010-10-22 | 2010-10-20 | 10.305 | 17,356,632 | +91,393 | 0.57% | 178,859,171 |
| 2010-10-21 | 2010-10-19 | 10.621 | 17,265,239 | -2,688 | 0.57% | 183,376,929 |
| 2010-10-20 | 2010-10-18 | 10.472 | 17,267,927 | +5,376 | 0.57% | 180,835,875 |
| 2010-10-19 | 2010-10-15 | 10.658 | 17,262,551 | -1,074,137 | 0.57% | 183,990,580 |
| 2010-10-18 | 2010-10-14 | 10.640 | 18,336,688 | -6,451 | 0.60% | 195,098,045 |
| 2010-10-15 | 2010-10-13 | 10.789 | 18,343,139 | +363,153 | 0.61% | 197,896,286 |
| 2010-10-14 | 2010-10-12 | 10.286 | 17,979,986 | +208,697 | 0.59% | 184,948,355 |
| 2010-10-13 | 2010-10-11 | 10.156 | 17,771,289 | -1,290,254 | 0.59% | 180,487,681 |
| 2010-10-12 | 2010-10-08 | 10.156 | 19,061,543 | +5,376 | 0.63% | 193,591,680 |
| 2010-10-11 | 2010-10-07 | 10.193 | 19,056,167 | -74,838 | 0.63% | 194,246,008 |
| 2010-10-08 | 2010-10-06 | 10.249 | 19,131,005 | +183,861 | 0.63% | 196,076,424 |
| 2010-10-07 | 2010-10-05 | 10.138 | 18,947,144 | -403,204 | 0.63% | 192,077,392 |
| 2010-10-06 | 2010-10-04 | 10.212 | 19,350,348 | -424,709 | 0.64% | 197,604,630 |
| 2010-10-05 | 2010-09-30 | 10.026 | 19,775,057 | +335,735 | 0.65% | 198,263,378 |
| 2010-10-04 | 2010-09-29 | 10.249 | 19,439,322 | -147,842 | 0.64% | 199,236,409 |
| 2010-09-30 | 2010-09-28 | 10.305 | 19,587,164 | -169,381 | 0.65% | 201,844,685 |
| 2010-09-29 | 2010-09-27 | 10.231 | 19,756,545 | +311,811 | 0.65% | 202,120,182 |
| 2010-09-28 | 2010-09-24 | 10.305 | 19,444,734 | -53,760 | 0.64% | 200,376,951 |
| 2010-09-27 | 2010-09-22 | 10.324 | 19,498,494 | -21,504 | 0.64% | 201,293,636 |
| 2010-09-24 | 2010-09-21 | 10.193 | 19,519,998 | -191,388 | 0.64% | 198,973,995 |
| 2010-09-22 | 2010-09-20 | 10.119 | 19,711,386 | +297,813 | 0.65% | 199,458,273 |
| 2010-09-21 | 2010-09-17 | 10.212 | 19,413,573 | -323,639 | 0.64% | 198,250,280 |
| 2010-09-20 | 2010-09-16 | 9.933 | 19,737,212 | +870,921 | 0.65% | 196,048,289 |
| 2010-09-17 | 2010-09-15 | 9.914 | 18,866,291 | +53,761 | 0.62% | 187,046,562 |
| 2010-09-16 | 2010-09-14 | 9.840 | 18,812,530 | +287,081 | 0.62% | 185,113,832 |
| 2010-09-15 | 2010-09-13 | 9.952 | 18,525,449 | +154,831 | 0.61% | 184,356,527 |
| 2010-09-14 | 2010-09-10 | 10.083 | 18,370,618 | +463,416 | 0.61% | 185,223,761 |
| 2010-09-13 | 2010-09-09 | 10.252 | 17,907,202 | +156,082 | 0.59% | 183,577,318 |
| 2010-09-10 | 2010-09-08 | 10.252 | 17,751,120 | -798,900 | 0.59% | 181,977,229 |
| 2010-09-09 | 2010-09-07 | 10.383 | 18,550,020 | +740,314 | 0.62% | 192,605,267 |
| 2010-09-08 | 2010-09-06 | 10.627 | 17,809,706 | -651,903 | 0.59% | 189,265,662 |
| 2010-09-07 | 2010-09-03 | 10.496 | 18,461,609 | +53,260 | 0.61% | 193,767,084 |
| 2010-09-06 | 2010-09-02 | 10.383 | 18,408,349 | -26,630 | 0.61% | 191,134,294 |
| 2010-09-03 | 2010-09-01 | 10.421 | 18,434,979 | -126,759 | 0.61% | 192,103,057 |
| 2010-09-02 | 2010-08-31 | 10.233 | 18,561,738 | +308,909 | 0.62% | 189,938,842 |
| 2010-09-01 | 2010-08-30 | 10.158 | 18,252,829 | -255,649 | 0.61% | 185,406,987 |
| 2010-08-31 | 2010-08-27 | 10.139 | 18,508,478 | -79,890 | 0.62% | 187,656,284 |
| 2010-08-30 | 2010-08-26 | 10.026 | 18,588,368 | -244,996 | 0.62% | 186,372,214 |
| 2010-08-27 | 2010-08-25 | 10.176 | 18,833,364 | -79,890 | 0.63% | 191,657,506 |
| 2010-08-26 | 2010-08-24 | 10.214 | 18,913,254 | +197,062 | 0.63% | 193,180,729 |
| 2010-08-25 | 2010-08-23 | 10.214 | 18,716,192 | -408,238 | 0.62% | 191,167,930 |
| 2010-08-24 | 2010-08-20 | 10.458 | 19,124,430 | +350,185 | 0.64% | 200,005,685 |
| 2010-08-23 | 2010-08-19 | 10.590 | 18,774,245 | +197,861 | 0.63% | 198,810,918 |
| 2010-08-20 | 2010-08-18 | 10.552 | 18,576,384 | +298,256 | 0.62% | 196,018,085 |
| 2010-08-19 | 2010-08-17 | 10.665 | 18,278,128 | -292,930 | 0.61% | 194,930,006 |
| 2010-08-18 | 2010-08-16 | 10.646 | 18,571,058 | +107,585 | 0.62% | 197,705,318 |
| 2010-08-17 | 2010-08-13 | 10.796 | 18,463,473 | +138,476 | 0.61% | 199,333,314 |
| 2010-08-16 | 2010-08-12 | 10.702 | 18,324,997 | -330,212 | 0.61% | 196,117,981 |
| 2010-08-13 | 2010-08-11 | 10.571 | 18,655,209 | +569,882 | 0.62% | 197,200,113 |
| 2010-08-12 | 2010-08-10 | 10.665 | 18,085,327 | +255,648 | 0.60% | 192,873,849 |
| 2010-08-11 | 2010-08-09 | 10.909 | 17,829,679 | +5,326 | 0.59% | 194,499,417 |
| 2010-08-10 | 2010-08-06 | 10.777 | 17,824,353 | +1,726,690 | 0.59% | 192,098,650 |
| 2010-08-09 | 2010-08-05 | 10.890 | 16,097,663 | +85,216 | 0.54% | 175,303,050 |
| 2010-08-06 | 2010-08-04 | 11.228 | 16,012,447 | +454,575 | 0.53% | 179,786,689 |
| 2010-08-05 | 2010-08-03 | 11.434 | 15,557,872 | -87,879 | 0.52% | 177,895,979 |
| 2010-08-04 | 2010-08-02 | 11.453 | 15,645,751 | +175,758 | 0.52% | 179,194,591 |
| 2010-07-30 | 2010-07-28 | 11.303 | 15,469,993 | +5,326 | 0.52% | 174,857,898 |
| 2010-07-29 | 2010-07-27 | 11.190 | 15,464,667 | -26,630 | 0.52% | 173,055,529 |
| 2010-07-28 | 2010-07-26 | 11.228 | 15,491,297 | -9,587 | 0.52% | 173,935,252 |
| 2010-07-27 | 2010-07-23 | 11.397 | 15,500,884 | +193,866 | 0.52% | 176,662,269 |
| 2010-07-26 | 2010-07-22 | 11.209 | 15,307,018 | -8,521 | 0.51% | 171,578,778 |
| 2010-07-23 | 2010-07-21 | 11.059 | 15,315,539 | +47,934 | 0.51% | 169,373,798 |
| 2010-07-22 | 2010-07-20 | 10.909 | 15,267,605 | +19,706 | 0.51% | 166,550,405 |
| 2010-07-21 | 2010-07-19 | 10.627 | 15,247,899 | +98,531 | 0.51% | 162,041,063 |
| 2010-07-20 | 2010-07-16 | 10.665 | 15,149,368 | +46,070 | 0.50% | 161,562,847 |
| 2010-07-19 | 2010-07-15 | 10.571 | 15,103,298 | -170,432 | 0.50% | 159,653,643 |
| 2010-07-16 | 2010-07-14 | 10.608 | 15,273,730 | +108,650 | 0.51% | 162,028,795 |
| 2010-07-15 | 2010-07-13 | 10.984 | 15,165,080 | +161,911 | 0.51% | 166,570,933 |
| 2010-07-14 | 2010-07-12 | 11.153 | 15,003,169 | +266 | 0.50% | 167,327,797 |
| 2010-07-13 | 2010-07-09 | 11.115 | 15,002,903 | +131,552 | 0.50% | 166,761,447 |
| 2010-07-08 | 2010-07-06 | 10.627 | 14,871,351 | +19,174 | 0.50% | 158,039,447 |
| 2010-07-06 | 2010-07-02 | 10.364 | 14,852,177 | +41,277 | 0.49% | 153,931,620 |
| 2010-07-05 | 2010-06-30 | 10.646 | 14,810,900 | +40,743 | 0.49% | 157,675,114 |
| 2010-07-02 | 2010-06-29 | 10.815 | 14,770,157 | +74,564 | 0.49% | 159,737,264 |
| 2010-06-30 | 2010-06-28 | 11.190 | 14,695,593 | -5,326 | 0.49% | 164,449,297 |
| 2010-06-29 | 2010-06-25 | 11.172 | 14,700,919 | -798 | 0.49% | 164,232,875 |
| 2010-06-25 | 2010-06-23 | 11.641 | 14,701,717 | +19,972 | 0.49% | 171,142,706 |
| 2010-06-24 | 2010-06-22 | 11.697 | 14,681,745 | -7,989 | 0.49% | 171,737,197 |
| 2010-06-23 | 2010-06-21 | 11.998 | 14,689,734 | -81,488 | 0.49% | 176,243,633 |
| 2010-06-22 | 2010-06-18 | 11.115 | 14,771,222 | -27,162 | 0.49% | 164,186,248 |
| 2010-06-21 | 2010-06-17 | 10.890 | 14,798,384 | +15,978 | 0.49% | 161,153,942 |
| 2010-06-18 | 2010-06-15 | 10.852 | 14,782,406 | +5,326 | 0.49% | 160,424,838 |
| 2010-06-17 | 2010-06-14 | 10.890 | 14,777,080 | +5,326 | 0.49% | 160,921,942 |
| 2010-06-15 | 2010-06-11 | 10.796 | 14,771,754 | +5,326 | 0.49% | 159,477,184 |
| 2010-06-14 | 2010-06-10 | 10.646 | 14,766,428 | +53,260 | 0.49% | 157,201,671 |
| 2010-06-09 | 2010-06-07 | 10.627 | 14,713,168 | -58,586 | 0.49% | 156,358,419 |
| 2010-06-08 | 2010-06-04 | 10.946 | 14,771,754 | -42,608 | 0.49% | 161,695,997 |
| 2010-06-07 | 2010-06-03 | 10.759 | 14,814,362 | +26,630 | 0.49% | 159,380,880 |
| 2010-06-04 | 2010-06-02 | 10.608 | 14,787,732 | +15,978 | 0.49% | 156,873,167 |
| 2010-06-03 | 2010-06-01 | 10.383 | 14,771,754 | -44,472 | 0.49% | 153,375,448 |
| 2010-06-02 | 2010-05-31 | 10.777 | 14,816,226 | -5,326 | 0.49% | 159,679,121 |
| 2010-06-01 | 2010-05-28 | 10.890 | 14,821,552 | -10,652 | 0.49% | 161,406,240 |
| 2010-05-31 | 2010-05-27 | 11.078 | 14,832,204 | -50,597 | 0.49% | 164,307,107 |
| 2010-05-27 | 2010-05-25 | 10.176 | 14,882,801 | -27,163 | 0.50% | 151,454,649 |
| 2010-05-26 | 2010-05-24 | 10.627 | 14,909,964 | -68,439 | 0.50% | 158,449,792 |
| 2010-05-25 | 2010-05-20 | 9.688 | 14,978,403 | -29,826 | 0.50% | 145,115,519 |
| 2010-05-24 | 2010-05-19 | 9.876 | 15,008,229 | -10,652 | 0.50% | 148,222,399 |
| 2010-05-20 | 2010-05-18 | 10.590 | 15,018,881 | +3,995 | 0.50% | 159,043,281 |
| 2010-05-19 | 2010-05-17 | 10.045 | 15,014,886 | +314,692 | 0.50% | 150,825,394 |
| 2010-05-18 | 2010-05-14 | 10.327 | 14,700,194 | -31,956 | 0.49% | 151,804,415 |
| 2010-05-17 | 2010-05-13 | 10.158 | 14,732,150 | +10,652 | 0.49% | 149,644,942 |
| 2010-05-14 | 2010-05-12 | 10.176 | 14,721,498 | +52,195 | 0.49% | 149,813,150 |
| 2010-05-12 | 2010-05-10 | 10.909 | 14,669,303 | +2,663 | 0.49% | 160,023,682 |
| 2010-05-11 | 2010-05-07 | 10.421 | 14,666,640 | -10,652 | 0.49% | 152,834,803 |
| 2010-05-10 | 2010-05-06 | 10.158 | 14,677,292 | +45,271 | 0.49% | 149,087,711 |
| 2010-05-07 | 2010-05-05 | 10.684 | 14,632,021 | -18,849 | 0.49% | 156,332,532 |
| 2010-05-06 | 2010-05-04 | 11.006 | 14,650,870 | +420,217 | 0.49% | 161,252,141 |
| 2010-05-05 | 2010-05-03 | 11.063 | 14,230,653 | +82,349 | 0.48% | 157,435,845 |
| 2010-05-04 | 2010-04-30 | 11.480 | 14,148,304 | +163,889 | 0.48% | 162,421,288 |
| 2010-05-03 | 2010-04-29 | 11.499 | 13,984,415 | +74,431 | 0.47% | 160,804,774 |
| 2010-04-30 | 2010-04-28 | 11.480 | 13,909,984 | -25,339 | 0.47% | 159,685,395 |
| 2010-04-29 | 2010-04-27 | 11.234 | 13,935,323 | +158,364 | 0.47% | 156,544,450 |
| 2010-04-28 | 2010-04-26 | 11.480 | 13,776,959 | +68,624 | 0.46% | 158,158,280 |
| 2010-04-27 | 2010-04-23 | 11.366 | 13,708,335 | +382,712 | 0.46% | 155,812,359 |
| 2010-04-26 | 2010-04-22 | 11.669 | 13,325,623 | -448,961 | 0.45% | 155,501,355 |
| 2010-04-23 | 2010-04-21 | 11.859 | 13,774,584 | +306,170 | 0.46% | 163,349,860 |
| 2010-04-22 | 2010-04-20 | 11.821 | 13,468,414 | +28,505 | 0.45% | 159,208,771 |
| 2010-04-21 | 2010-04-19 | 11.726 | 13,439,909 | -145,694 | 0.45% | 157,598,805 |
| 2010-04-20 | 2010-04-16 | 12.351 | 13,585,603 | +158,628 | 0.46% | 167,800,194 |
| 2010-04-19 | 2010-04-15 | 12.787 | 13,426,975 | +99,241 | 0.45% | 171,691,144 |
| 2010-04-16 | 2010-04-14 | 12.901 | 13,327,734 | -191,092 | 0.45% | 171,937,010 |
| 2010-04-15 | 2010-04-13 | 12.939 | 13,518,826 | +150,445 | 0.45% | 174,914,424 |
| 2010-04-14 | 2010-04-12 | 12.939 | 13,368,381 | -30,881 | 0.45% | 172,967,879 |
| 2010-04-13 | 2010-04-09 | 13.336 | 13,399,262 | -68,096 | 0.45% | 178,697,913 |
| 2010-04-12 | 2010-04-08 | 13.772 | 13,467,358 | -102,409 | 0.45% | 185,473,880 |
| 2010-04-09 | 2010-04-07 | 13.677 | 13,569,767 | -221,709 | 0.46% | 185,598,957 |
| 2010-04-08 | 2010-04-01 | 13.242 | 13,791,476 | +161,003 | 0.46% | 182,622,324 |
| 2010-04-07 | 2010-03-31 | 12.958 | 13,630,473 | +77,598 | 0.46% | 176,617,190 |
| 2010-04-01 | 2010-03-30 | 13.223 | 13,552,875 | -1,055 | 0.46% | 179,206,104 |
| 2010-03-31 | 2010-03-29 | 13.280 | 13,553,930 | +18,212 | 0.46% | 179,990,341 |
| 2010-03-30 | 2010-03-26 | 12.882 | 13,535,718 | +108,215 | 0.45% | 174,363,731 |
| 2010-03-29 | 2010-03-25 | 12.768 | 13,427,503 | -430,221 | 0.45% | 171,443,529 |
| 2010-03-26 | 2010-03-24 | 12.806 | 13,857,724 | -48,565 | 0.47% | 177,461,662 |
| 2010-03-25 | 2010-03-23 | 12.522 | 13,906,289 | -123,260 | 0.47% | 174,132,026 |
| 2010-03-24 | 2010-03-22 | 12.768 | 14,029,549 | -565,094 | 0.47% | 179,130,504 |
| 2010-03-23 | 2010-03-19 | 13.317 | 14,594,643 | +471,132 | 0.49% | 194,363,514 |
| 2010-03-22 | 2010-03-18 | 13.696 | 14,123,511 | +228,307 | 0.47% | 193,440,280 |
| 2010-03-19 | 2010-03-17 | 13.696 | 13,895,204 | +237,546 | 0.47% | 190,313,312 |
| 2010-03-18 | 2010-03-16 | 13.602 | 13,657,658 | +41,174 | 0.46% | 185,766,167 |
| 2010-03-17 | 2010-03-15 | 14.037 | 13,616,484 | -553,217 | 0.46% | 191,138,921 |
| 2010-03-16 | 2010-03-12 | 14.359 | 14,169,701 | +1,584 | 0.48% | 203,467,868 |
| 2010-03-15 | 2010-03-11 | 14.587 | 14,168,117 | +63,345 | 0.48% | 206,665,890 |
| 2010-03-12 | 2010-03-10 | 14.890 | 14,104,772 | -177,103 | 0.47% | 210,017,052 |
| 2010-03-11 | 2010-03-09 | 14.378 | 14,281,875 | -178,423 | 0.48% | 205,349,167 |
| 2010-03-10 | 2010-03-08 | 13.715 | 14,460,298 | -68,624 | 0.49% | 198,326,958 |
| 2010-03-09 | 2010-03-05 | 13.658 | 14,528,922 | +23,227 | 0.49% | 198,442,459 |
| 2010-03-08 | 2010-03-04 | 13.412 | 14,505,695 | -315,525 | 0.49% | 194,552,915 |
| 2010-03-05 | 2010-03-03 | 13.753 | 14,821,220 | -385,879 | 0.50% | 203,838,642 |
| 2010-03-04 | 2010-03-02 | 13.791 | 15,207,099 | -56,483 | 0.51% | 209,721,857 |
| 2010-03-03 | 2010-03-01 | 13.621 | 15,263,582 | -30,353 | 0.51% | 207,898,472 |
| 2010-03-02 | 2010-02-26 | 12.995 | 15,293,935 | -109,535 | 0.51% | 198,750,989 |
| 2010-03-01 | 2010-02-25 | 12.939 | 15,403,470 | -43,286 | 0.52% | 199,299,043 |
| 2010-02-26 | 2010-02-24 | 12.844 | 15,446,756 | +81,029 | 0.52% | 198,396,005 |
| 2010-02-25 | 2010-02-23 | 12.939 | 15,365,727 | -17,948 | 0.52% | 198,810,702 |
| 2010-02-24 | 2010-02-22 | 12.351 | 15,383,675 | +422,303 | 0.52% | 190,008,765 |
| 2010-02-23 | 2010-02-19 | 12.219 | 14,961,372 | +292,181 | 0.50% | 182,808,792 |
| 2010-02-22 | 2010-02-18 | 12.408 | 14,669,191 | +437,875 | 0.49% | 182,017,609 |
| 2010-02-19 | 2010-02-17 | 12.351 | 14,231,316 | +73,903 | 0.48% | 175,775,604 |
| 2010-02-18 | 2010-02-12 | 12.389 | 14,157,413 | +10,558 | 0.48% | 175,399,193 |
| 2010-02-17 | 2010-02-11 | 12.465 | 14,146,855 | -59,650 | 0.48% | 176,340,366 |
| 2010-02-12 | 2010-02-10 | 12.200 | 14,206,505 | +10,557 | 0.48% | 173,316,160 |
| 2010-02-11 | 2010-02-09 | 12.162 | 14,195,948 | -5,279 | 0.48% | 172,649,518 |
| 2010-02-10 | 2010-02-08 | 11.935 | 14,201,227 | +26,394 | 0.48% | 169,485,427 |
| 2010-02-09 | 2010-02-05 | 11.991 | 14,174,833 | -37,479 | 0.48% | 169,975,999 |
| 2010-02-08 | 2010-02-04 | 12.351 | 14,212,312 | -25,866 | 0.48% | 175,540,880 |
| 2010-02-05 | 2010-02-03 | 12.465 | 14,238,178 | +29,825 | 0.48% | 177,478,706 |
| 2010-02-04 | 2010-02-02 | 12.086 | 14,208,353 | -57,011 | 0.48% | 171,723,748 |
| 2010-02-03 | 2010-02-01 | 12.276 | 14,265,364 | +11,086 | 0.48% | 175,115,184 |
| 2010-02-02 | 2010-01-29 | 12.029 | 14,254,278 | +76,542 | 0.48% | 171,468,715 |
| 2010-02-01 | 2010-01-28 | 11.650 | 14,177,736 | +20,323 | 0.48% | 165,176,380 |
| 2010-01-29 | 2010-01-27 | 11.669 | 14,157,413 | -4,076 | 0.48% | 165,207,803 |
| 2010-01-28 | 2010-01-26 | 12.408 | 14,161,489 | -116,133 | 0.48% | 175,717,964 |
| 2010-01-27 | 2010-01-25 | 12.787 | 14,277,622 | +110,062 | 0.48% | 182,568,394 |
| 2010-01-26 | 2010-01-22 | 13.261 | 14,167,560 | +153,085 | 0.48% | 187,870,695 |
| 2010-01-25 | 2010-01-21 | 13.355 | 14,014,475 | -48,565 | 0.47% | 187,168,126 |
| 2010-01-22 | 2010-01-20 | 13.905 | 14,063,040 | +281,360 | 0.47% | 195,542,523 |
| 2010-01-21 | 2010-01-19 | 13.772 | 13,781,680 | -212,445 | 0.46% | 189,802,756 |
| 2010-01-20 | 2010-01-18 | 13.109 | 13,994,125 | +79,182 | 0.47% | 183,450,029 |
| 2010-01-19 | 2010-01-15 | 12.958 | 13,914,943 | -8,446 | 0.47% | 180,303,217 |
| 2010-01-18 | 2010-01-14 | 12.598 | 13,923,389 | -496,470 | 0.47% | 175,401,194 |
| 2010-01-15 | 2010-01-13 | 12.692 | 14,419,859 | +786,539 | 0.48% | 183,021,352 |
| 2010-01-14 | 2010-01-12 | 13.545 | 13,633,320 | -319,751 | 0.46% | 184,660,332 |
| 2010-01-13 | 2010-01-11 | 13.829 | 13,953,071 | +298,926 | 0.47% | 192,956,142 |
| 2010-01-12 | 2010-01-08 | 13.791 | 13,654,145 | -226,996 | 0.46% | 188,304,991 |
| 2010-01-11 | 2010-01-07 | 13.715 | 13,881,141 | +242,824 | 0.47% | 190,383,661 |
| 2010-01-08 | 2010-01-06 | 13.431 | 13,638,317 | -218,542 | 0.46% | 183,177,850 |
| 2010-01-07 | 2010-01-05 | 13.412 | 13,856,859 | +241,241 | 0.47% | 185,850,613 |
| 2010-01-06 | 2010-01-04 | 13.336 | 13,615,618 | -313,560 | 0.46% | 181,583,323 |
| 2010-01-05 | 2009-12-31 | 13.602 | 13,929,178 | +219,070 | 0.47% | 189,459,277 |
| 2010-01-04 | 2009-12-29 | 13.355 | 13,710,108 | -468,757 | 0.46% | 183,103,200 |
| 2009-12-30 | 2009-12-28 | 13.374 | 14,178,865 | -169,185 | 0.48% | 189,632,212 |
| 2009-12-29 | 2009-12-24 | 12.882 | 14,348,050 | +322,006 | 0.58% | 184,827,988 |
| 2009-12-28 | 2009-12-22 | 12.238 | 14,026,044 | +989,245 | 0.57% | 171,645,988 |
| 2009-12-23 | 2009-12-21 | 12.446 | 13,036,799 | -13,197 | 0.53% | 162,256,566 |
| 2009-12-22 | 2009-12-18 | 12.939 | 13,049,996 | +130,386 | 0.53% | 168,848,429 |
| 2009-12-21 | 2009-12-17 | 13.299 | 12,919,610 | -58,127 | 0.52% | 171,811,591 |
| 2009-12-18 | 2009-12-16 | 13.545 | 12,977,737 | -15,309 | 0.52% | 175,780,604 |
| 2009-12-17 | 2009-12-15 | 14.284 | 12,993,046 | +580,931 | 0.52% | 185,587,305 |
| 2009-12-16 | 2009-12-14 | 15.439 | 12,412,115 | -10,558 | 0.50% | 191,632,578 |
| 2009-12-15 | 2009-12-11 | 15.534 | 12,422,673 | -67,040 | 0.50% | 192,972,244 |
| 2009-12-14 | 2009-12-10 | 15.723 | 12,489,713 | -21,115 | 0.50% | 196,379,655 |
| 2009-12-11 | 2009-12-09 | 15.913 | 12,510,828 | -45,370 | 0.50% | 199,081,673 |
| 2009-12-10 | 2009-12-08 | 16.311 | 12,556,198 | +57,275 | 0.51% | 204,798,725 |
| 2009-12-09 | 2009-12-07 | 16.443 | 12,498,923 | -85,780 | 0.50% | 205,521,973 |
| 2009-12-08 | 2009-12-04 | 16.254 | 12,584,703 | -104,256 | 0.51% | 204,548,454 |
| 2009-12-07 | 2009-12-03 | 15.970 | 12,688,959 | -23,761 | 0.51% | 202,637,356 |
| 2009-12-04 | 2009-12-02 | 15.553 | 12,712,720 | -20,587 | 0.51% | 197,718,625 |
| 2009-12-03 | 2009-12-01 | 14.985 | 12,733,307 | +162,850 | 0.51% | 190,802,313 |
| 2009-12-02 | 2009-11-30 | 14.644 | 12,570,457 | -200,593 | 0.51% | 184,075,718 |
| 2009-12-01 | 2009-11-27 | 14.132 | 12,771,050 | +49,620 | 0.51% | 180,480,953 |
| 2009-11-30 | 2009-11-26 | 14.966 | 12,721,430 | -550,841 | 0.51% | 190,383,351 |
| 2009-11-27 | 2009-11-25 | 14.966 | 13,272,271 | -229,099 | 0.53% | 198,626,996 |
| 2009-11-26 | 2009-11-24 | 15.041 | 13,501,370 | +20,059 | 0.54% | 203,078,658 |
| 2009-11-24 | 2009-11-20 | 15.174 | 13,481,311 | -5,279 | 0.54% | 204,564,649 |
| 2009-11-23 | 2009-11-19 | 15.344 | 13,486,590 | +45,134 | 0.54% | 206,944,132 |
| 2009-11-20 | 2009-11-18 | 15.856 | 13,441,456 | -268,163 | 0.54% | 213,126,629 |
| 2009-11-19 | 2009-11-17 | 15.666 | 13,709,619 | +147,806 | 0.55% | 214,781,483 |
| 2009-11-18 | 2009-11-16 | 15.780 | 13,561,813 | +497,526 | 0.55% | 214,007,353 |
| 2009-11-17 | 2009-11-13 | 15.420 | 13,064,287 | -167,601 | 0.53% | 201,454,076 |
| 2009-11-16 | 2009-11-12 | 15.155 | 13,231,888 | -338,187 | 0.53% | 200,529,257 |
| 2009-11-13 | 2009-11-11 | 15.325 | 13,570,075 | -16,101 | 0.55% | 207,968,094 |
| 2009-11-12 | 2009-11-10 | 15.174 | 13,586,176 | -13,725 | 0.55% | 206,155,865 |
| 2009-11-11 | 2009-11-09 | 15.269 | 13,599,901 | -11,085 | 0.55% | 207,652,293 |
| 2009-11-09 | 2009-11-05 | 14.473 | 13,610,986 | +52,524 | 0.55% | 196,992,135 |
| 2009-11-06 | 2009-11-04 | 14.662 | 13,558,462 | +200,594 | 0.55% | 198,800,435 |
| 2009-11-05 | 2009-11-03 | 14.473 | 13,357,868 | +1,583 | 0.54% | 193,328,752 |
| 2009-11-04 | 2009-11-02 | 14.776 | 13,356,285 | -87,627 | 0.54% | 197,354,131 |
| 2009-11-03 | 2009-10-30 | 14.644 | 13,443,912 | -27,450 | 0.54% | 196,866,172 |
| 2009-11-02 | 2009-10-29 | 14.303 | 13,471,362 | +41,438 | 0.54% | 192,674,571 |
| 2009-10-30 | 2009-10-28 | 14.928 | 13,429,924 | -18,475 | 0.54% | 200,477,535 |
| 2009-10-29 | 2009-10-27 | 15.344 | 13,448,399 | -54,900 | 0.54% | 206,358,112 |
| 2009-10-28 | 2009-10-23 | 15.685 | 13,503,299 | +137,513 | 0.54% | 211,804,978 |
| 2009-10-27 | 2009-10-22 | 15.648 | 13,365,786 | -299,308 | 0.54% | 209,141,632 |
| 2009-10-23 | 2009-10-21 | 15.742 | 13,665,094 | -500,692 | 0.55% | 215,119,406 |
| 2009-10-22 | 2009-10-20 | 15.572 | 14,165,786 | -177,632 | 0.57% | 220,586,249 |
| 2009-10-21 | 2009-10-19 | 14.700 | 14,343,418 | +176,312 | 0.58% | 210,853,259 |
| 2009-10-20 | 2009-10-16 | 13.734 | 14,167,106 | +21,115 | 0.57% | 194,574,128 |
| 2009-10-19 | 2009-10-15 | 13.772 | 14,145,991 | +228,307 | 0.57% | 194,820,086 |
| 2009-10-16 | 2009-10-14 | 13.545 | 13,917,684 | +50,677 | 0.56% | 188,511,980 |
| 2009-10-15 | 2009-10-13 | 13.526 | 13,867,007 | +60,178 | 0.56% | 187,562,878 |
| 2009-10-14 | 2009-10-12 | 13.393 | 13,806,829 | -53,316 | 0.56% | 184,918,049 |
| 2009-10-13 | 2009-10-09 | 13.450 | 13,860,145 | -11,085 | 0.56% | 186,419,812 |
| 2009-10-12 | 2009-10-08 | 13.753 | 13,871,230 | -50,149 | 0.56% | 190,773,275 |
| 2009-10-09 | 2009-10-07 | 13.980 | 13,921,379 | -210,095 | 0.56% | 194,627,660 |
| 2009-10-08 | 2009-10-06 | 13.810 | 14,131,474 | +461,366 | 0.57% | 195,155,562 |
| 2009-10-07 | 2009-10-05 | 13.090 | 13,670,108 | -48,565 | 0.55% | 178,943,503 |
| 2009-10-06 | 2009-10-02 | 12.920 | 13,718,673 | +47,509 | 0.55% | 177,240,277 |
| 2009-10-05 | 2009-09-30 | 13.299 | 13,671,164 | -103,464 | 0.55% | 181,806,141 |
| 2009-10-02 | 2009-09-29 | 13.791 | 13,774,628 | +202,705 | 0.56% | 189,966,578 |
| 2009-09-30 | 2009-09-28 | 13.450 | 13,571,923 | -36,952 | 0.55% | 182,543,208 |
| 2009-09-28 | 2009-09-24 | 13.545 | 13,608,875 | +3,168 | 0.55% | 184,329,230 |
| 2009-09-25 | 2009-09-23 | 14.018 | 13,605,707 | -21,115 | 0.55% | 190,729,898 |
| 2009-09-24 | 2009-09-22 | 13.999 | 13,626,822 | +79,181 | 0.55% | 190,767,753 |
| 2009-09-23 | 2009-09-21 | 13.905 | 13,547,641 | +193,204 | 0.55% | 188,376,048 |
| 2009-09-22 | 2009-09-18 | 14.303 | 13,354,437 | +527,087 | 0.54% | 191,007,666 |
| 2009-09-21 | 2009-09-17 | 15.046 | 12,827,350 | +546,657 | 0.52% | 192,996,447 |
| 2009-09-18 | 2009-09-16 | 15.046 | 12,280,693 | +54,082 | 0.50% | 184,771,610 |
| 2009-09-17 | 2009-09-15 | 15.217 | 12,226,611 | +2,625 | 0.50% | 186,053,632 |
| 2009-09-16 | 2009-09-14 | 15.617 | 12,223,986 | -116 | 0.50% | 190,902,657 |
| 2009-09-15 | 2009-09-11 | 15.408 | 12,224,102 | -67,939 | 0.50% | 188,343,555 |
| 2009-09-14 | 2009-09-10 | 15.484 | 12,292,041 | +25,728 | 0.50% | 190,326,746 |
| 2009-09-11 | 2009-09-09 | 15.198 | 12,266,313 | +305,852 | 0.50% | 186,424,167 |
| 2009-09-10 | 2009-09-08 | 15.293 | 11,960,461 | -30,979 | 0.48% | 182,914,756 |
| 2009-09-09 | 2009-09-07 | 15.941 | 11,991,440 | -492,784 | 0.49% | 191,153,421 |
| 2009-09-08 | 2009-09-04 | 15.331 | 12,484,224 | -803,358 | 0.51% | 191,400,342 |
| 2009-09-07 | 2009-09-03 | 14.512 | 13,287,582 | -128,117 | 0.54% | 192,835,153 |
| 2009-09-04 | 2009-09-02 | 13.255 | 13,415,699 | +4,726 | 0.54% | 177,831,144 |
| 2009-09-03 | 2009-09-01 | 13.541 | 13,410,973 | -47,519 | 0.54% | 181,599,717 |
| 2009-09-02 | 2009-08-31 | 13.370 | 13,458,492 | +111,315 | 0.55% | 179,936,302 |
| 2009-09-01 | 2009-08-28 | 12.913 | 13,347,177 | -49,882 | 0.54% | 172,347,263 |
| 2009-08-31 | 2009-08-27 | 13.179 | 13,397,059 | +226,678 | 0.54% | 176,563,464 |
| 2009-08-28 | 2009-08-26 | 13.713 | 13,170,381 | -105,013 | 0.53% | 180,599,321 |
| 2009-08-27 | 2009-08-25 | 14.055 | 13,275,394 | +239,955 | 0.54% | 186,590,298 |
| 2009-08-26 | 2009-08-24 | 13.903 | 13,035,439 | +210,552 | 0.53% | 181,231,548 |
| 2009-08-25 | 2009-08-21 | 13.808 | 12,824,887 | +876,862 | 0.52% | 177,082,984 |
| 2009-08-24 | 2009-08-20 | 14.132 | 11,948,025 | +390,125 | 0.48% | 168,843,873 |
| 2009-08-21 | 2009-08-19 | 14.189 | 11,557,900 | -411,128 | 0.47% | 163,991,177 |
| 2009-08-20 | 2009-08-18 | 14.265 | 11,969,028 | +233,393 | 0.48% | 170,736,344 |
| 2009-08-19 | 2009-08-17 | 13.789 | 11,735,635 | +121,290 | 0.48% | 161,819,344 |
| 2009-08-18 | 2009-08-14 | 14.493 | 11,614,345 | -180,951 | 0.47% | 168,331,214 |
| 2009-08-17 | 2009-08-13 | 14.551 | 11,795,296 | -246,781 | 0.48% | 171,627,738 |
| 2009-08-14 | 2009-08-12 | 13.655 | 12,042,077 | +83,194 | 0.49% | 164,439,381 |
| 2009-08-13 | 2009-08-11 | 14.227 | 11,958,883 | +426,617 | 0.48% | 170,136,109 |
| 2009-08-12 | 2009-08-10 | 14.189 | 11,532,266 | +990,276 | 0.47% | 163,627,465 |
| 2009-08-11 | 2009-08-07 | 14.132 | 10,541,990 | +79,548 | 0.43% | 148,974,447 |
| 2009-08-10 | 2009-08-06 | 15.408 | 10,462,442 | -202,676 | 0.42% | 161,200,677 |
| 2009-08-07 | 2009-08-05 | 15.808 | 10,665,118 | -153,173 | 0.43% | 168,588,922 |
| 2009-08-06 | 2009-08-04 | 16.322 | 10,818,291 | -35,705 | 0.44% | 176,573,188 |
| 2009-08-05 | 2009-08-03 | 16.436 | 10,853,996 | -27,566 | 0.44% | 178,396,254 |
| 2009-08-04 | 2009-07-31 | 15.769 | 10,881,562 | +298,238 | 0.44% | 171,595,880 |
| 2009-08-03 | 2009-07-30 | 15.712 | 10,583,324 | +220,791 | 0.43% | 166,288,156 |
| 2009-07-31 | 2009-07-29 | 16.150 | 10,362,533 | -76,289 | 0.42% | 167,358,223 |
| 2009-07-30 | 2009-07-28 | 16.531 | 10,438,822 | +236,094 | 0.42% | 172,566,502 |
| 2009-07-29 | 2009-07-27 | 16.645 | 10,202,728 | +256,233 | 0.41% | 169,829,456 |
| 2009-07-28 | 2009-07-24 | 16.703 | 9,946,495 | +1,536,871 | 0.40% | 166,132,630 |
| 2009-07-27 | 2009-07-23 | 15.808 | 8,409,624 | -6,563 | 0.34% | 132,935,186 |
| 2009-07-24 | 2009-07-22 | 15.217 | 8,416,187 | +68,626 | 0.34% | 128,070,007 |
| 2009-07-23 | 2009-07-21 | 15.598 | 8,347,561 | -5,250 | 0.34% | 130,205,335 |
| 2009-07-22 | 2009-07-20 | 15.750 | 8,352,811 | +60,907 | 0.34% | 131,559,872 |
| 2009-07-21 | 2009-07-17 | 15.998 | 8,291,904 | +13,652 | 0.34% | 132,653,535 |
| 2009-07-20 | 2009-07-16 | 15.446 | 8,278,252 | +5,251 | 0.34% | 127,862,966 |
| 2009-07-17 | 2009-07-15 | 15.808 | 8,273,001 | -20,197 | 0.34% | 130,775,517 |
| 2009-07-16 | 2009-07-14 | 15.750 | 8,293,198 | -140,718 | 0.34% | 130,620,945 |
| 2009-07-15 | 2009-07-13 | 15.236 | 8,433,916 | -39,380 | 0.34% | 128,500,417 |
| 2009-07-14 | 2009-07-10 | 15.122 | 8,473,296 | +44,893 | 0.34% | 128,132,163 |
| 2009-07-13 | 2009-07-09 | 15.312 | 8,428,403 | +10,502 | 0.34% | 129,058,502 |
| 2009-07-10 | 2009-07-08 | 15.712 | 8,417,901 | +974 | 0.34% | 132,264,422 |
| 2009-07-09 | 2009-07-07 | 17.007 | 8,416,927 | -206,876 | 0.34% | 143,149,652 |
| 2009-07-08 | 2009-07-06 | 17.598 | 8,623,803 | -5,426 | 0.35% | 151,759,566 |
| 2009-07-07 | 2009-07-03 | 17.541 | 8,629,229 | +99,762 | 0.35% | 151,362,015 |
| 2009-07-06 | 2009-07-02 | 17.522 | 8,529,467 | -72,196 | 0.35% | 149,449,683 |
| 2009-07-03 | 2009-06-30 | 16.893 | 8,601,663 | -9,452 | 0.35% | 145,308,601 |
| 2009-07-02 | 2009-06-29 | 17.483 | 8,611,115 | -12,076 | 0.35% | 150,552,284 |
| 2009-06-30 | 2009-06-26 | 17.026 | 8,623,191 | -7,876 | 0.35% | 146,821,887 |
| 2009-06-29 | 2009-06-25 | 16.874 | 8,631,067 | -64,515 | 0.35% | 145,640,945 |
| 2009-06-26 | 2009-06-24 | 16.588 | 8,695,582 | +186,661 | 0.35% | 144,245,438 |
| 2009-06-25 | 2009-06-23 | 15.560 | 8,508,921 | -237,593 | 0.35% | 132,398,122 |
| 2009-06-24 | 2009-06-22 | 15.941 | 8,746,514 | +178,786 | 0.36% | 139,426,630 |
| 2009-06-23 | 2009-06-19 | 15.141 | 8,567,728 | +4,988 | 0.35% | 129,723,326 |
| 2009-06-22 | 2009-06-18 | 15.122 | 8,562,740 | +15,752 | 0.35% | 129,484,724 |
| 2009-06-19 | 2009-06-17 | 15.427 | 8,546,988 | +142,556 | 0.35% | 131,850,989 |
| 2009-06-18 | 2009-06-16 | 14.741 | 8,404,432 | +2,625 | 0.34% | 123,889,530 |
| 2009-06-17 | 2009-06-15 | 15.293 | 8,401,807 | -1,050 | 0.34% | 128,491,241 |
| 2009-06-16 | 2009-06-12 | 15.484 | 8,402,857 | +121,553 | 0.34% | 130,107,639 |
| 2009-06-15 | 2009-06-11 | 15.198 | 8,281,304 | -360,721 | 0.34% | 125,859,759 |
| 2009-06-12 | 2009-06-10 | 15.331 | 8,642,025 | -9,189 | 0.35% | 132,494,142 |
| 2009-06-11 | 2009-06-09 | 14.779 | 8,651,214 | +8,926 | 0.35% | 127,856,866 |
| 2009-06-10 | 2009-06-08 | 15.579 | 8,642,288 | +38,330 | 0.35% | 134,637,896 |
| 2009-06-09 | 2009-06-05 | 15.331 | 8,603,958 | -16,539 | 0.35% | 131,910,522 |
| 2009-06-08 | 2009-06-04 | 15.179 | 8,620,497 | -3,151 | 0.35% | 130,850,656 |
| 2009-06-05 | 2009-06-03 | 15.236 | 8,623,648 | +23,628 | 0.35% | 131,391,202 |
| 2009-06-04 | 2009-06-02 | 15.655 | 8,600,020 | -12,601 | 0.35% | 134,634,560 |
| 2009-06-03 | 2009-06-01 | 16.246 | 8,612,621 | -282,487 | 0.35% | 139,916,729 |
| 2009-06-02 | 2009-05-29 | 15.027 | 8,895,108 | -294,037 | 0.36% | 133,663,708 |
| 2009-06-01 | 2009-05-27 | 13.941 | 9,189,145 | -395,113 | 0.37% | 128,106,588 |
| 2009-05-29 | 2009-05-26 | 13.751 | 9,584,258 | -231,554 | 0.39% | 131,789,549 |
| 2009-05-27 | 2009-05-25 | 14.151 | 9,815,812 | +28,353 | 0.40% | 138,899,385 |
| 2009-05-26 | 2009-05-22 | 13.732 | 9,787,459 | -52,769 | 0.40% | 134,397,286 |
| 2009-05-25 | 2009-05-21 | 14.227 | 9,840,228 | +1,575 | 0.40% | 139,994,521 |
| 2009-05-22 | 2009-05-20 | 13.960 | 9,838,653 | -4,200 | 0.40% | 137,348,808 |
| 2009-05-21 | 2009-05-19 | 14.074 | 9,842,853 | -19,428 | 0.40% | 138,532,195 |
| 2009-05-20 | 2009-05-18 | 14.360 | 9,862,281 | +20,215 | 0.40% | 141,623,067 |
| 2009-05-19 | 2009-05-15 | 14.398 | 9,842,066 | +66,946 | 0.40% | 141,707,666 |
| 2009-05-18 | 2009-05-14 | 13.389 | 9,775,120 | -7,613 | 0.40% | 130,876,810 |
| 2009-05-15 | 2009-05-13 | 13.560 | 9,782,733 | -48,832 | 0.40% | 132,655,564 |
| 2009-05-14 | 2009-05-12 | 12.494 | 9,831,565 | -1,575 | 0.40% | 122,832,070 |
| 2009-05-13 | 2009-05-11 | 12.589 | 9,833,140 | -268,834 | 0.40% | 123,788,118 |
| 2009-05-12 | 2009-05-08 | 12.913 | 10,101,974 | -7,088 | 0.41% | 130,443,132 |
| 2009-05-11 | 2009-05-07 | 12.514 | 10,109,062 | -656,859 | 0.41% | 126,506,220 |
| 2009-05-08 | 2009-05-06 | 12.553 | 10,765,921 | +495,112 | 0.44% | 135,140,788 |
| 2009-05-07 | 2009-05-05 | 11.821 | 10,270,809 | -38,437 | 0.42% | 121,411,741 |
| 2009-05-06 | 2009-05-04 | 12.379 | 10,309,246 | -31,684 | 0.42% | 127,621,997 |
| 2009-05-05 | 2009-04-30 | 11.089 | 10,340,930 | -1,968,833 | 0.43% | 114,675,262 |
| 2009-05-04 | 2009-04-29 | 10.377 | 12,309,763 | +1,807,815 | 0.51% | 127,739,766 |
| 2009-04-30 | 2009-04-28 | 9.414 | 10,501,948 | -25,971 | 0.43% | 98,870,421 |
| 2009-04-29 | 2009-04-27 | 9.665 | 10,527,919 | +51,942 | 0.43% | 101,749,882 |
| 2009-04-28 | 2009-04-24 | 10.262 | 10,475,977 | -75,315 | 0.43% | 107,500,233 |
| 2009-04-27 | 2009-04-23 | 10.088 | 10,551,292 | +90,897 | 0.43% | 106,444,834 |
| 2009-04-24 | 2009-04-22 | 9.723 | 10,460,395 | +2,078 | 0.43% | 101,701,445 |
| 2009-04-23 | 2009-04-21 | 9.838 | 10,458,317 | -12,466 | 0.43% | 102,889,336 |
| 2009-04-22 | 2009-04-20 | 10.165 | 10,470,783 | +20,776 | 0.43% | 106,438,990 |
| 2009-04-21 | 2009-04-17 | 10.281 | 10,450,007 | +124,659 | 0.43% | 107,434,929 |
| 2009-04-20 | 2009-04-16 | 10.512 | 10,325,348 | +17,660 | 0.43% | 108,538,796 |
| 2009-04-17 | 2009-04-15 | 10.974 | 10,307,688 | +114,271 | 0.42% | 113,115,933 |
| 2009-04-16 | 2009-04-14 | 11.109 | 10,193,417 | +152,448 | 0.42% | 113,235,673 |
| 2009-04-15 | 2009-04-09 | 10.300 | 10,040,969 | +140,760 | 0.41% | 103,422,985 |
| 2009-04-14 | 2009-04-08 | 9.857 | 9,900,209 | -48,824 | 0.41% | 97,589,251 |
| 2009-04-09 | 2009-04-07 | 10.300 | 9,949,033 | +164,134 | 0.41% | 102,476,035 |
| 2009-04-08 | 2009-04-06 | 10.704 | 9,784,899 | +102,844 | 0.40% | 104,741,503 |
| 2009-04-07 | 2009-04-03 | 11.109 | 9,682,055 | +779 | 0.40% | 107,555,103 |
| 2009-04-06 | 2009-04-02 | 11.378 | 9,681,276 | -284,379 | 0.40% | 110,155,895 |
| 2009-04-03 | 2009-04-01 | 10.358 | 9,965,655 | +155,824 | 0.41% | 103,222,836 |
| 2009-04-02 | 2009-03-31 | 9.819 | 9,809,831 | +52,201 | 0.40% | 96,320,641 |
| 2009-04-01 | 2009-03-30 | 9.414 | 9,757,630 | -97,390 | 0.40% | 91,863,051 |
| 2009-03-31 | 2009-03-27 | 9.857 | 9,855,020 | +2,389 | 0.41% | 97,143,810 |
| 2009-03-30 | 2009-03-26 | 9.241 | 9,852,631 | -61,810 | 0.41% | 91,050,245 |
| 2009-03-27 | 2009-03-25 | 9.299 | 9,914,441 | -14,803 | 0.41% | 92,194,078 |
| 2009-03-26 | 2009-03-24 | 9.973 | 9,929,244 | -2,597 | 0.41% | 99,022,436 |
| 2009-03-25 | 2009-03-23 | 9.337 | 9,931,841 | +34,022 | 0.41% | 92,738,306 |
| 2009-03-24 | 2009-03-20 | 8.818 | 9,897,819 | -44,150 | 0.41% | 87,275,561 |
| 2009-03-23 | 2009-03-19 | 8.933 | 9,941,969 | -271,653 | 0.41% | 88,813,308 |
| 2009-03-20 | 2009-03-18 | 8.433 | 10,213,622 | -126,737 | 0.42% | 86,127,443 |
| 2009-03-19 | 2009-03-17 | 8.163 | 10,340,359 | -25,711 | 0.43% | 84,409,074 |
| 2009-03-18 | 2009-03-16 | 8.664 | 10,366,070 | -427,996 | 0.43% | 89,807,853 |
| 2009-03-17 | 2009-03-13 | 8.375 | 10,794,066 | -1,241,655 | 0.44% | 90,398,659 |
| 2009-03-16 | 2009-03-12 | 7.913 | 12,035,721 | +71,679 | 0.50% | 95,236,098 |
| 2009-03-13 | 2009-03-11 | 7.874 | 11,964,042 | -45,708 | 0.49% | 94,208,242 |
| 2009-03-12 | 2009-03-10 | 7.605 | 12,009,750 | -91,936 | 0.49% | 91,331,107 |
| 2009-03-11 | 2009-03-09 | 7.605 | 12,101,686 | -351,123 | 0.50% | 92,030,257 |
| 2009-03-10 | 2009-03-06 | 7.566 | 12,452,809 | -67,524 | 0.51% | 94,220,963 |
| 2009-03-09 | 2009-03-05 | 7.566 | 12,520,333 | -361,511 | 0.52% | 94,731,866 |
| 2009-03-06 | 2009-03-04 | 7.258 | 12,881,844 | +2,078 | 0.53% | 93,499,017 |
| 2009-03-05 | 2009-03-03 | 6.854 | 12,879,766 | -779 | 0.53% | 88,276,607 |
| 2009-03-04 | 2009-03-02 | 6.700 | 12,880,545 | +34,281 | 0.53% | 86,298,082 |
| 2009-03-03 | 2009-02-27 | 7.277 | 12,846,264 | -6,752 | 0.53% | 93,488,094 |
| 2009-03-02 | 2009-02-26 | 7.412 | 12,853,016 | -243,085 | 0.53% | 95,269,402 |
| 2009-02-27 | 2009-02-25 | 7.470 | 13,096,101 | -37,918 | 0.54% | 97,827,601 |
| 2009-02-26 | 2009-02-24 | 7.258 | 13,134,019 | +520 | 0.54% | 95,329,354 |
| 2009-02-25 | 2009-02-23 | 7.316 | 13,133,499 | +117,387 | 0.54% | 96,084,139 |
| 2009-02-24 | 2009-02-20 | 7.027 | 13,016,112 | +35,580 | 0.54% | 91,466,446 |
| 2009-02-23 | 2009-02-19 | 7.354 | 12,980,532 | +63,368 | 0.53% | 95,464,855 |
| 2009-02-20 | 2009-02-18 | 7.335 | 12,917,164 | +260,226 | 0.53% | 94,750,129 |
| 2009-02-19 | 2009-02-17 | 7.297 | 12,656,938 | -103,883 | 0.52% | 92,353,960 |
| 2009-02-18 | 2009-02-16 | 7.470 | 12,760,821 | -10,388 | 0.53% | 95,323,066 |
| 2009-02-17 | 2009-02-13 | 7.585 | 12,771,209 | +103,883 | 0.53% | 96,875,932 |
| 2009-02-16 | 2009-02-12 | 7.258 | 12,667,326 | -38,437 | 0.52% | 91,942,003 |
| 2009-02-13 | 2009-02-11 | 7.277 | 12,705,763 | +25,971 | 0.52% | 92,465,604 |
| 2009-02-12 | 2009-02-10 | 7.431 | 12,679,792 | +98,169 | 0.52% | 94,229,545 |
| 2009-02-11 | 2009-02-09 | 7.508 | 12,581,623 | -114,791 | 0.52% | 94,468,917 |
| 2009-02-10 | 2009-02-06 | 7.605 | 12,696,414 | +192,183 | 0.52% | 96,553,013 |
| 2009-02-09 | 2009-02-05 | 7.258 | 12,504,231 | -53,240 | 0.52% | 90,758,226 |
| 2009-02-06 | 2009-02-04 | 7.008 | 12,557,471 | +30,646 | 0.52% | 88,001,734 |
| 2009-02-05 | 2009-02-03 | 6.758 | 12,526,825 | +1,298 | 0.52% | 84,651,720 |
| 2009-02-04 | 2009-02-02 | 7.027 | 12,525,527 | +30,126 | 0.52% | 88,019,021 |
| 2009-02-03 | 2009-01-30 | 7.605 | 12,495,401 | +24,672 | 0.51% | 95,024,360 |
| 2009-02-02 | 2009-01-29 | 7.412 | 12,470,729 | +23,893 | 0.51% | 92,435,806 |
| 2009-01-30 | 2009-01-23 | 6.681 | 12,446,836 | -19,738 | 0.51% | 83,152,652 |
| 2009-01-29 | 2009-01-22 | 6.873 | 12,466,574 | -87,261 | 0.51% | 85,684,644 |
| 2009-01-23 | 2009-01-21 | 7.008 | 12,553,835 | +78,691 | 0.52% | 87,976,253 |
| 2009-01-22 | 2009-01-20 | 7.258 | 12,475,144 | +42,073 | 0.51% | 90,547,107 |
| 2009-01-21 | 2009-01-19 | 7.682 | 12,433,071 | -51,942 | 0.51% | 95,507,828 |
| 2009-01-20 | 2009-01-16 | 7.663 | 12,485,013 | +23,374 | 0.51% | 95,666,466 |
| 2009-01-19 | 2009-01-15 | 7.027 | 12,461,639 | +55,058 | 0.51% | 87,570,069 |
| 2009-01-16 | 2009-01-14 | 7.220 | 12,406,581 | -1,096,480 | 0.51% | 89,571,747 |
| 2009-01-15 | 2009-01-13 | 6.584 | 13,503,061 | +1,298 | 0.56% | 88,909,056 |
| 2009-01-14 | 2009-01-12 | 6.892 | 13,501,763 | -30,385 | 0.56% | 93,059,597 |
| 2009-01-13 | 2009-01-09 | 7.431 | 13,532,148 | -112,193 | 0.56% | 100,563,807 |
| 2009-01-12 | 2009-01-08 | 7.277 | 13,644,341 | +69,601 | 0.56% | 99,296,062 |
| 2009-01-09 | 2009-01-07 | 8.067 | 13,574,740 | -159,200 | 0.56% | 109,504,812 |
| 2009-01-08 | 2009-01-06 | 7.932 | 13,733,940 | -389,040 | 0.57% | 108,938,157 |
| 2009-01-07 | 2009-01-05 | 7.431 | 14,122,980 | -122,321 | 0.58% | 104,954,559 |
| 2009-01-05 | 2008-12-31 | 6.738 | 14,245,301 | -410,856 | 0.59% | 95,990,297 |
| 2009-01-02 | 2008-12-29 | 6.719 | 14,656,157 | -22,334 | 0.60% | 98,476,634 |
| 2008-12-30 | 2008-12-24 | 6.392 | 14,678,491 | +22,594 | 0.63% | 93,822,533 |
| 2008-12-29 | 2008-12-22 | 6.777 | 14,655,897 | -203,090 | 0.63% | 99,321,376 |
| 2008-12-23 | 2008-12-19 | 7.277 | 14,858,987 | +908,452 | 0.64% | 108,135,592 |
| 2008-12-22 | 2008-12-18 | 7.200 | 13,950,535 | -104,661 | 0.60% | 100,450,043 |
| 2008-12-19 | 2008-12-17 | 6.989 | 14,055,196 | -78,432 | 0.61% | 98,227,071 |
| 2008-12-18 | 2008-12-16 | 6.815 | 14,133,628 | -29,866 | 0.61% | 96,326,234 |
| 2008-12-17 | 2008-12-15 | 6.507 | 14,163,494 | -88,300 | 0.61% | 92,166,854 |
| 2008-12-16 | 2008-12-12 | 6.257 | 14,251,794 | -468,510 | 0.61% | 89,174,474 |
| 2008-12-15 | 2008-12-11 | 6.758 | 14,720,304 | -82,067 | 0.63% | 99,474,452 |
| 2008-12-12 | 2008-12-10 | 6.738 | 14,802,371 | -426,957 | 0.64% | 99,744,048 |
| 2008-12-11 | 2008-12-09 | 6.642 | 15,229,328 | -171,147 | 0.66% | 101,155,033 |
| 2008-12-10 | 2008-12-08 | 6.912 | 15,400,475 | -2,604,853 | 0.66% | 106,442,784 |
| 2008-12-09 | 2008-12-05 | 6.026 | 18,005,328 | +476,821 | 0.78% | 108,500,824 |
| 2008-12-08 | 2008-12-04 | 5.679 | 17,528,507 | -310,869 | 0.76% | 99,553,058 |
| 2008-12-05 | 2008-12-03 | 5.622 | 17,839,376 | -13,504 | 0.77% | 100,288,277 |
| 2008-12-04 | 2008-12-02 | 5.583 | 17,852,880 | -264,381 | 0.77% | 99,676,767 |
| 2008-12-03 | 2008-12-01 | 5.718 | 18,117,261 | -198,104 | 0.78% | 103,594,489 |
| 2008-12-02 | 2008-11-28 | 5.102 | 18,315,365 | +101,285 | 0.79% | 93,443,503 |
| 2008-12-01 | 2008-11-27 | 5.006 | 18,214,080 | -530,060 | 0.78% | 91,173,421 |
| 2008-11-28 | 2008-11-26 | 4.755 | 18,744,140 | -324,373 | 0.81% | 89,135,383 |
| 2008-11-27 | 2008-11-25 | 4.216 | 19,068,513 | -301,260 | 0.82% | 80,398,622 |
| 2008-11-26 | 2008-11-24 | 3.908 | 19,369,773 | -124,659 | 0.83% | 75,702,153 |
| 2008-11-25 | 2008-11-21 | 3.773 | 19,494,432 | -181,534 | 0.84% | 73,562,134 |
| 2008-11-24 | 2008-11-20 | 3.600 | 19,675,966 | +36,359 | 0.85% | 70,837,843 |
| 2008-11-21 | 2008-11-19 | 3.696 | 19,639,607 | +204,648 | 0.85% | 72,597,503 |
| 2008-11-20 | 2008-11-18 | 3.754 | 19,434,959 | +129,074 | 0.84% | 72,963,541 |
| 2008-11-19 | 2008-11-17 | 4.236 | 19,305,885 | -41,553 | 0.83% | 81,771,141 |
| 2008-11-18 | 2008-11-14 | 4.159 | 19,347,438 | -354,239 | 0.83% | 80,457,193 |
| 2008-11-17 | 2008-11-13 | 4.159 | 19,701,677 | +195,299 | 0.85% | 81,930,312 |
| 2008-11-14 | 2008-11-12 | 4.409 | 19,506,378 | -101,545 | 0.84% | 86,000,263 |
| 2008-11-13 | 2008-11-11 | 4.351 | 19,607,923 | +190,105 | 0.84% | 85,315,451 |
| 2008-11-12 | 2008-11-10 | 4.813 | 19,417,818 | -598,311 | 0.84% | 93,460,499 |
| 2008-11-11 | 2008-11-07 | 4.159 | 20,016,129 | +2,337 | 0.86% | 83,237,974 |
| 2008-11-10 | 2008-11-06 | 4.043 | 20,013,792 | -125,178 | 0.86% | 80,916,360 |
| 2008-11-07 | 2008-11-05 | 4.447 | 20,138,970 | -928,710 | 0.87% | 89,564,704 |
| 2008-11-06 | 2008-11-04 | 4.005 | 21,067,680 | -394,753 | 0.91% | 84,366,049 |
| 2008-11-05 | 2008-11-03 | 3.908 | 21,462,433 | -114,271 | 0.92% | 83,880,817 |
| 2008-11-04 | 2008-10-31 | 3.851 | 21,576,704 | +192,962 | 0.93% | 83,081,200 |
| 2008-11-03 | 2008-10-30 | 3.812 | 21,383,742 | -2,226,981 | 0.92% | 81,514,817 |
| 2008-10-31 | 2008-10-29 | 3.562 | 23,610,723 | +866,899 | 1.02% | 84,094,710 |
| 2008-10-30 | 2008-10-28 | 3.311 | 22,743,824 | -311,647 | 0.98% | 75,314,673 |
| 2008-10-29 | 2008-10-27 | 3.446 | 23,055,471 | -1,777,170 | 0.99% | 79,453,803 |
| 2008-10-28 | 2008-10-24 | 3.947 | 24,832,641 | +2,616,021 | 1.07% | 98,008,656 |
| 2008-10-27 | 2008-10-23 | 4.563 | 22,216,620 | -290,611 | 0.96% | 101,371,061 |
| 2008-10-24 | 2008-10-22 | 4.236 | 22,507,231 | +34,281 | 0.97% | 95,330,618 |
| 2008-10-23 | 2008-10-21 | 4.621 | 22,472,950 | -193,222 | 0.97% | 103,838,639 |
| 2008-10-22 | 2008-10-20 | 4.621 | 22,666,172 | -1,749,381 | 0.98% | 104,731,442 |
| 2008-10-21 | 2008-10-17 | 4.120 | 24,415,553 | +1,199,843 | 1.05% | 100,593,055 |
| 2008-10-20 | 2008-10-16 | 4.197 | 23,215,710 | -196,598 | 1.00% | 97,437,498 |
| 2008-10-17 | 2008-10-15 | 4.332 | 23,412,308 | -79,470 | 1.01% | 101,417,852 |
| 2008-10-16 | 2008-10-14 | 4.717 | 23,491,778 | -289,312 | 1.01% | 110,807,622 |
| 2008-10-15 | 2008-10-13 | 4.236 | 23,781,090 | +259,706 | 1.02% | 100,726,118 |
| 2008-10-14 | 2008-10-10 | 4.139 | 23,521,384 | -1,246,330 | 1.01% | 97,361,889 |
| 2008-10-13 | 2008-10-09 | 4.467 | 24,767,714 | -87,262 | 1.07% | 110,627,111 |
| 2008-10-10 | 2008-10-08 | 4.428 | 24,854,976 | +383,483 | 1.07% | 110,059,832 |
| 2008-10-09 | 2008-10-06 | 4.678 | 24,471,493 | +118,945 | 1.05% | 114,486,532 |
| 2008-10-08 | 2008-10-03 | 5.371 | 24,352,548 | -157,642 | 1.05% | 130,808,592 |
| 2008-10-06 | 2008-10-02 | 5.448 | 24,510,190 | +2,395,531 | 1.06% | 133,542,891 |
| 2008-10-03 | 2008-09-30 | 4.544 | 22,114,659 | -5,195 | 0.95% | 100,480,066 |
| 2008-10-02 | 2008-09-29 | 4.524 | 22,119,854 | -1,029,735 | 0.95% | 100,077,807 |
| 2008-09-30 | 2008-09-26 | 4.794 | 23,149,589 | -109,076 | 1.00% | 110,976,313 |
| 2008-09-29 | 2008-09-25 | 4.621 | 23,258,665 | +1,532,266 | 1.00% | 107,469,118 |
| 2008-09-26 | 2008-09-24 | 4.621 | 21,726,399 | +36,359 | 0.94% | 100,389,122 |
| 2008-09-25 | 2008-09-23 | 4.909 | 21,690,040 | -88,300 | 0.93% | 106,484,941 |
| 2008-09-24 | 2008-09-22 | 5.198 | 21,778,340 | +379,171 | 0.94% | 113,207,760 |
| 2008-09-23 | 2008-09-19 | 4.968 | 21,399,169 | +614,465 | 0.92% | 106,307,619 |
| 2008-09-22 | 2008-09-18 | 4.637 | 20,784,704 | +156,751 | 0.89% | 96,371,385 |
| 2008-09-19 | 2008-09-17 | 4.773 | 20,627,953 | -573,871 | 0.90% | 98,457,662 |
| 2008-09-18 | 2008-09-16 | 4.870 | 21,201,824 | +404,225 | 0.92% | 103,262,001 |
| 2008-09-17 | 2008-09-12 | 4.909 | 20,797,599 | +92,394 | 0.91% | 102,103,597 |
| 2008-09-16 | 2008-09-11 | 5.143 | 20,705,205 | +269,227 | 0.90% | 106,490,475 |
| 2008-09-12 | 2008-09-10 | 5.552 | 20,435,978 | +53,384 | 0.89% | 113,466,481 |
| 2008-09-11 | 2008-09-09 | 5.767 | 20,382,594 | -60,313 | 0.89% | 117,538,046 |
| 2008-09-10 | 2008-09-08 | 6.351 | 20,442,907 | +12,935 | 0.89% | 129,833,736 |
| 2008-09-09 | 2008-09-05 | 6.254 | 20,429,972 | +41,064 | 0.89% | 127,761,530 |
| 2008-09-08 | 2008-09-04 | 6.409 | 20,388,908 | +20,532 | 0.89% | 130,682,419 |
| 2008-09-05 | 2008-09-03 | 6.565 | 20,368,376 | +28,232 | 0.89% | 133,725,307 |
| 2008-09-04 | 2008-09-02 | 7.013 | 20,340,144 | +25,665 | 0.89% | 142,653,958 |
| 2008-09-03 | 2008-09-01 | 7.111 | 20,314,479 | +51,330 | 0.88% | 144,452,763 |
| 2008-09-02 | 2008-08-29 | 7.559 | 20,263,149 | -195,055 | 0.88% | 153,167,267 |
| 2008-09-01 | 2008-08-28 | 7.403 | 20,458,204 | -10,266 | 0.89% | 151,453,182 |
| 2008-08-29 | 2008-08-27 | 7.578 | 20,468,470 | -10,266 | 0.89% | 155,118,031 |
| 2008-08-28 | 2008-08-26 | 7.150 | 20,478,736 | -54,923 | 0.89% | 146,418,688 |
| 2008-08-27 | 2008-08-25 | 6.974 | 20,533,659 | +169,389 | 0.89% | 143,211,097 |
| 2008-08-26 | 2008-08-21 | 7.013 | 20,364,270 | -505,602 | 0.89% | 142,823,163 |
| 2008-08-25 | 2008-08-20 | 7.208 | 20,869,872 | +374,711 | 0.91% | 150,434,972 |
| 2008-08-21 | 2008-08-19 | 6.507 | 20,495,161 | +645,733 | 0.89% | 133,359,851 |
| 2008-08-20 | 2008-08-18 | 7.150 | 19,849,428 | +54,410 | 0.86% | 141,919,268 |
| 2008-08-19 | 2008-08-15 | 7.676 | 19,795,018 | -1,697,489 | 0.86% | 151,942,554 |
| 2008-08-18 | 2008-08-14 | 7.793 | 21,492,507 | +1,738,040 | 0.94% | 167,484,403 |
| 2008-08-15 | 2008-08-13 | 7.988 | 19,754,467 | +61,596 | 0.86% | 157,788,909 |
| 2008-08-14 | 2008-08-12 | 8.280 | 19,692,871 | -43,117 | 0.86% | 163,051,676 |
| 2008-08-13 | 2008-08-11 | 8.377 | 19,735,988 | +200,187 | 0.86% | 165,331,128 |
| 2008-08-12 | 2008-08-08 | 8.689 | 19,535,801 | +42,142 | 0.85% | 169,743,590 |
| 2008-08-11 | 2008-08-07 | 9.234 | 19,493,659 | -128,325 | 0.85% | 180,010,985 |
| 2008-08-08 | 2008-08-05 | 9.566 | 19,621,984 | +56,463 | 0.85% | 187,694,571 |
| 2008-08-07 | 2008-08-04 | 10.169 | 19,565,521 | -51,330 | 0.85% | 198,970,743 |
| 2008-08-05 | 2008-08-01 | 10.189 | 19,616,851 | +36,958 | 0.85% | 199,874,911 |
| 2008-08-04 | 2008-07-31 | 10.092 | 19,579,893 | -73,916 | 0.85% | 197,591,098 |
| 2008-08-01 | 2008-07-30 | 10.286 | 19,653,809 | -25,665 | 0.86% | 202,165,924 |
| 2008-07-31 | 2008-07-29 | 9.955 | 19,679,474 | +10,266 | 0.86% | 195,912,293 |
| 2008-07-30 | 2008-07-28 | 10.169 | 19,669,208 | +23,099 | 0.86% | 200,025,183 |
| 2008-07-29 | 2008-07-25 | 10.169 | 19,646,109 | +221,233 | 0.86% | 199,790,279 |
| 2008-07-28 | 2008-07-24 | 10.462 | 19,424,876 | -337,753 | 0.85% | 203,216,909 |
| 2008-07-25 | 2008-07-23 | 10.130 | 19,762,629 | -70,065 | 0.86% | 200,205,204 |
| 2008-07-24 | 2008-07-22 | 9.527 | 19,832,694 | -46,197 | 0.86% | 188,937,372 |
| 2008-07-23 | 2008-07-21 | 9.566 | 19,878,891 | +374,710 | 0.87% | 190,152,021 |
| 2008-07-22 | 2008-07-18 | 9.117 | 19,504,181 | -54,667 | 0.85% | 177,828,298 |
| 2008-07-21 | 2008-07-17 | 9.040 | 19,558,848 | -841,815 | 0.85% | 176,802,562 |
| 2008-07-18 | 2008-07-16 | 8.767 | 20,400,663 | +271,280 | 0.89% | 178,848,003 |
| 2008-07-17 | 2008-07-15 | 8.962 | 20,129,383 | -134,485 | 0.88% | 180,391,303 |
| 2008-07-16 | 2008-07-14 | 9.838 | 20,263,868 | +856,393 | 0.88% | 199,361,378 |
| 2008-07-15 | 2008-07-11 | 10.306 | 19,407,475 | +157,070 | 0.84% | 200,010,137 |
| 2008-07-14 | 2008-07-10 | 9.936 | 19,250,405 | -295,405 | 0.84% | 191,265,812 |
| 2008-07-11 | 2008-07-09 | 9.390 | 19,545,810 | +597,740 | 0.85% | 183,538,852 |
| 2008-07-10 | 2008-07-08 | 8.806 | 18,948,070 | -146,650 | 0.82% | 166,851,731 |
| 2008-07-09 | 2008-07-07 | 9.312 | 19,094,720 | -104,201 | 0.83% | 177,815,040 |
| 2008-07-08 | 2008-07-04 | 8.475 | 19,198,921 | +419,368 | 0.84% | 162,702,183 |
| 2008-07-07 | 2008-07-03 | 7.890 | 18,779,553 | +145,777 | 0.82% | 148,172,488 |
| 2008-07-04 | 2008-07-02 | 8.572 | 18,633,776 | +271,537 | 0.81% | 159,727,924 |
| 2008-07-03 | 2008-06-30 | 8.572 | 18,362,239 | +450,166 | 0.80% | 157,400,321 |
| 2008-07-02 | 2008-06-27 | 8.923 | 17,912,073 | +102,660 | 0.78% | 159,822,761 |
| 2008-06-30 | 2008-06-26 | 9.546 | 17,809,413 | +178,629 | 0.78% | 170,009,420 |
| 2008-06-27 | 2008-06-25 | 10.092 | 17,630,784 | +14,116 | 0.77% | 177,921,604 |
| 2008-06-26 | 2008-06-24 | 10.130 | 17,616,668 | +72,889 | 0.77% | 178,465,558 |
| 2008-06-25 | 2008-06-23 | 10.812 | 17,543,779 | -25,665 | 0.76% | 189,689,561 |
| 2008-06-24 | 2008-06-20 | 11.241 | 17,569,444 | +20,532 | 0.76% | 197,497,286 |
| 2008-06-23 | 2008-06-19 | 11.416 | 17,548,912 | +34,904 | 0.76% | 200,343,434 |
| 2008-06-20 | 2008-06-18 | 11.728 | 17,514,008 | +7,700 | 0.76% | 205,404,208 |
| 2008-06-19 | 2008-06-17 | 12.001 | 17,506,308 | +41,064 | 0.76% | 210,088,644 |
| 2008-06-18 | 2008-06-16 | 12.020 | 17,465,244 | -222,260 | 0.76% | 209,936,099 |
| 2008-06-17 | 2008-06-13 | 11.670 | 17,687,504 | -24,638 | 0.77% | 206,405,219 |
| 2008-06-16 | 2008-06-12 | 11.689 | 17,712,142 | +143,724 | 0.77% | 207,037,796 |
| 2008-06-13 | 2008-06-11 | 11.884 | 17,568,418 | -1,026 | 0.76% | 208,780,432 |
| 2008-06-12 | 2008-06-10 | 11.884 | 17,569,444 | -16,067 | 0.76% | 208,792,625 |
| 2008-06-11 | 2008-06-06 | 12.780 | 17,585,511 | +76,995 | 0.77% | 224,742,979 |
| 2008-06-10 | 2008-06-05 | 12.566 | 17,508,516 | -10,266 | 0.76% | 220,006,926 |
| 2008-06-06 | 2008-06-04 | 12.566 | 17,518,782 | -47,223 | 0.76% | 220,135,925 |
| 2008-06-05 | 2008-06-03 | 12.468 | 17,566,005 | -77,766 | 0.76% | 219,018,236 |
| 2008-06-04 | 2008-06-02 | 12.644 | 17,643,771 | +59,287 | 0.77% | 223,081,425 |
| 2008-06-03 | 2008-05-30 | 13.540 | 17,584,484 | -101,634 | 0.77% | 238,090,318 |
| 2008-06-02 | 2008-05-29 | 12.312 | 17,686,118 | +71,862 | 0.77% | 217,759,393 |
| 2008-05-30 | 2008-05-28 | 12.527 | 17,614,256 | -203,011 | 0.77% | 220,649,312 |
| 2008-05-29 | 2008-05-27 | 12.098 | 17,817,267 | -13,602 | 0.78% | 215,555,937 |
| 2008-05-28 | 2008-05-26 | 11.494 | 17,830,869 | +5,903 | 0.78% | 204,951,840 |
| 2008-05-27 | 2008-05-23 | 12.235 | 17,824,966 | -4,106 | 0.78% | 218,079,908 |
| 2008-05-26 | 2008-05-22 | 12.254 | 17,829,072 | -85,209 | 0.78% | 218,477,484 |
| 2008-05-23 | 2008-05-21 | 12.390 | 17,914,281 | +18,479 | 0.78% | 221,964,642 |
| 2008-05-22 | 2008-05-20 | 12.371 | 17,895,802 | +6,160 | 0.78% | 221,387,039 |
| 2008-05-21 | 2008-05-19 | 12.761 | 17,889,642 | -50,817 | 0.78% | 228,281,254 |
| 2008-05-20 | 2008-05-16 | 12.449 | 17,940,459 | +170,673 | 0.78% | 223,337,530 |
| 2008-05-19 | 2008-05-15 | 12.702 | 17,769,786 | +71,862 | 0.77% | 225,713,271 |
| 2008-05-16 | 2008-05-14 | 13.189 | 17,697,924 | +35,675 | 0.77% | 233,420,124 |
| 2008-05-15 | 2008-05-13 | 13.403 | 17,662,249 | +83,668 | 0.77% | 236,734,603 |
| 2008-05-14 | 2008-05-09 | 13.131 | 17,578,581 | +88,801 | 0.77% | 230,818,711 |
| 2008-05-13 | 2008-05-08 | 13.150 | 17,489,780 | +255,214 | 0.76% | 229,993,425 |
| 2008-05-09 | 2008-05-07 | 13.442 | 17,234,566 | -14,630 | 0.75% | 231,673,704 |
| 2008-05-08 | 2008-05-06 | 13.832 | 17,249,196 | -76,481 | 0.75% | 238,591,247 |
| 2008-05-07 | 2008-05-05 | 13.209 | 17,325,677 | -159,124 | 0.75% | 228,848,046 |
| 2008-05-06 | 2008-05-02 | 12.644 | 17,484,801 | +82,128 | 0.76% | 221,071,466 |
| 2008-05-05 | 2008-04-30 | 12.765 | 17,402,673 | +505,602 | 0.76% | 222,144,644 |
| 2008-05-02 | 2008-04-29 | 13.519 | 16,897,071 | +130,728 | 0.74% | 228,437,530 |
| 2008-04-30 | 2008-04-28 | 14.194 | 16,766,343 | -162,954 | 0.74% | 237,987,037 |
| 2008-04-29 | 2008-04-25 | 13.916 | 16,929,297 | -219,119 | 0.75% | 235,594,885 |
| 2008-04-28 | 2008-04-24 | 14.353 | 17,148,416 | +586,584 | 0.76% | 246,133,780 |
| 2008-04-25 | 2008-04-23 | 13.599 | 16,561,832 | -662,394 | 0.73% | 225,220,470 |
| 2008-04-24 | 2008-04-22 | 13.043 | 17,224,226 | +184,362 | 0.76% | 224,653,919 |
| 2008-04-23 | 2008-04-21 | 12.110 | 17,039,864 | +1,066,632 | 0.76% | 206,350,190 |
| 2008-04-22 | 2008-04-18 | 12.686 | 15,973,232 | +909,218 | 0.71% | 202,629,453 |
| 2008-04-21 | 2008-04-17 | 13.162 | 15,064,014 | +114,849 | 0.67% | 198,272,806 |
| 2008-04-18 | 2008-04-16 | 13.043 | 14,949,165 | +11,082 | 0.66% | 194,980,518 |
| 2008-04-17 | 2008-04-15 | 13.321 | 14,938,083 | +252,617 | 0.66% | 198,987,732 |
| 2008-04-16 | 2008-04-14 | 13.857 | 14,685,466 | +233,727 | 0.65% | 203,494,216 |
| 2008-04-15 | 2008-04-11 | 14.889 | 14,451,739 | -10,075 | 0.64% | 215,174,245 |
| 2008-04-14 | 2008-04-10 | 14.969 | 14,461,814 | -17,630 | 0.64% | 216,472,649 |
| 2008-04-11 | 2008-04-09 | 14.492 | 14,479,444 | -267,477 | 0.64% | 209,837,769 |
| 2008-04-10 | 2008-04-08 | 15.306 | 14,746,921 | -141,747 | 0.65% | 225,717,196 |
| 2008-04-09 | 2008-04-07 | 16.060 | 14,888,668 | -1,090,055 | 0.66% | 239,118,557 |
| 2008-04-08 | 2008-04-03 | 16.080 | 15,978,723 | +817,289 | 0.71% | 256,942,533 |
| 2008-04-07 | 2008-04-02 | 15.604 | 15,161,434 | -236,245 | 0.67% | 236,576,575 |
| 2008-04-03 | 2008-04-01 | 15.028 | 15,397,679 | -1,763 | 0.68% | 231,398,242 |
| 2008-04-02 | 2008-03-31 | 15.187 | 15,399,442 | -154,895 | 0.68% | 233,870,441 |
| 2008-04-01 | 2008-03-28 | 15.207 | 15,554,337 | +17,882 | 0.69% | 236,531,610 |
| 2008-03-31 | 2008-03-27 | 14.472 | 15,536,455 | +56,921 | 0.69% | 224,847,661 |
| 2008-03-28 | 2008-03-26 | 13.996 | 15,479,534 | -24,682 | 0.69% | 216,648,613 |
| 2008-03-27 | 2008-03-25 | 13.579 | 15,504,216 | -620,838 | 0.69% | 210,530,405 |
| 2008-03-26 | 2008-03-20 | 11.911 | 16,125,054 | -5,289 | 0.72% | 192,070,799 |
| 2008-03-25 | 2008-03-19 | 11.951 | 16,130,343 | -2,267 | 0.72% | 192,774,244 |
| 2008-03-20 | 2008-03-18 | 11.276 | 16,132,610 | +200,733 | 0.72% | 181,912,225 |
| 2008-03-19 | 2008-03-17 | 11.296 | 15,931,877 | -716,293 | 0.71% | 179,965,031 |
| 2008-03-18 | 2008-03-14 | 12.427 | 16,648,170 | +72,536 | 0.74% | 206,894,883 |
| 2008-03-17 | 2008-03-13 | 13.003 | 16,575,634 | -40,297 | 0.74% | 215,536,270 |
| 2008-03-14 | 2008-03-12 | 13.619 | 16,615,931 | -17,883 | 0.74% | 226,286,013 |
| 2008-03-13 | 2008-03-11 | 13.321 | 16,633,814 | +146,332 | 0.74% | 221,576,284 |
| 2008-03-12 | 2008-03-10 | 13.797 | 16,487,482 | +50,372 | 0.73% | 227,482,532 |
| 2008-03-11 | 2008-03-07 | 14.294 | 16,437,110 | +75,558 | 0.73% | 234,945,360 |
| 2008-03-10 | 2008-03-06 | 14.849 | 16,361,552 | -31,734 | 0.73% | 242,960,129 |
| 2008-03-07 | 2008-03-05 | 15.465 | 16,393,286 | +57,878 | 0.73% | 253,520,094 |
| 2008-03-06 | 2008-03-04 | 15.921 | 16,335,408 | +71,276 | 0.72% | 260,083,780 |
| 2008-03-05 | 2008-03-03 | 16.497 | 16,264,132 | -86,640 | 0.72% | 268,312,452 |
| 2008-03-03 | 2008-02-28 | 16.775 | 16,350,772 | +15,112 | 0.73% | 274,286,155 |
| 2008-02-29 | 2008-02-27 | 16.993 | 16,335,660 | -126,686 | 0.72% | 277,599,938 |
| 2008-02-28 | 2008-02-26 | 16.557 | 16,462,346 | -27,201 | 0.73% | 272,562,868 |
| 2008-02-27 | 2008-02-25 | 16.259 | 16,489,547 | +2,518 | 0.73% | 268,102,918 |
| 2008-02-26 | 2008-02-22 | 16.140 | 16,487,029 | -25,186 | 0.73% | 266,098,154 |
| 2008-02-25 | 2008-02-21 | 16.319 | 16,512,215 | +23,423 | 0.73% | 269,454,888 |
| 2008-02-22 | 2008-02-20 | 16.279 | 16,488,792 | +7,304 | 0.73% | 268,417,982 |
| 2008-02-21 | 2008-02-19 | 17.033 | 16,481,488 | -7,808 | 0.73% | 280,732,453 |
| 2008-02-20 | 2008-02-18 | 16.815 | 16,489,296 | -35,764 | 0.73% | 277,264,609 |
| 2008-02-19 | 2008-02-15 | 17.668 | 16,525,060 | -20,149 | 0.73% | 291,972,512 |
| 2008-02-18 | 2008-02-14 | 16.735 | 16,545,209 | -169,754 | 0.73% | 276,890,941 |
| 2008-02-15 | 2008-02-13 | 15.802 | 16,714,963 | +205,518 | 0.74% | 264,135,881 |
| 2008-02-14 | 2008-02-12 | 15.108 | 16,509,445 | +84,122 | 0.73% | 249,416,996 |
| 2008-02-13 | 2008-02-11 | 14.651 | 16,425,323 | +81,805 | 0.73% | 240,646,303 |
| 2008-02-12 | 2008-02-06 | 15.882 | 16,343,518 | -1,065,373 | 0.72% | 259,563,993 |
| 2008-02-11 | 2008-02-04 | 17.569 | 17,408,891 | -604,718 | 0.77% | 305,860,428 |
| 2008-02-05 | 2008-02-01 | 16.378 | 18,013,609 | -42,817 | 0.80% | 295,028,244 |
| 2008-02-04 | 2008-01-31 | 14.691 | 18,056,426 | -41,809 | 0.80% | 265,260,404 |
| 2008-02-01 | 2008-01-30 | 15.068 | 18,098,235 | +13,349 | 0.80% | 272,701,115 |
| 2008-01-31 | 2008-01-29 | 15.187 | 18,084,886 | -317,345 | 0.80% | 274,654,124 |
| 2008-01-30 | 2008-01-28 | 15.385 | 18,402,231 | -28,712 | 0.82% | 283,126,875 |
| 2008-01-29 | 2008-01-25 | 16.140 | 18,430,943 | -540,242 | 0.82% | 297,472,632 |
| 2008-01-28 | 2008-01-24 | 15.286 | 18,971,185 | -41,054 | 0.84% | 289,997,396 |
| 2008-01-25 | 2008-01-23 | 15.008 | 19,012,239 | -138,019 | 0.84% | 285,340,866 |
| 2008-01-24 | 2008-01-22 | 13.539 | 19,150,258 | +365,954 | 0.85% | 259,279,344 |
| 2008-01-23 | 2008-01-21 | 14.393 | 18,784,304 | -75,307 | 0.83% | 270,359,746 |
| 2008-01-22 | 2008-01-18 | 14.830 | 18,859,611 | -55,409 | 0.84% | 279,680,538 |
| 2008-01-21 | 2008-01-17 | 14.889 | 18,915,020 | +152,124 | 0.84% | 281,628,747 |
| 2008-01-18 | 2008-01-16 | 14.294 | 18,762,896 | +17,126 | 0.83% | 268,189,198 |
| 2008-01-17 | 2008-01-15 | 16.219 | 18,745,770 | -13,096 | 0.83% | 304,042,472 |
| 2008-01-16 | 2008-01-14 | 16.835 | 18,758,866 | +192,170 | 0.83% | 315,799,434 |
| 2008-01-15 | 2008-01-11 | 17.629 | 18,566,696 | +77,069 | 0.82% | 327,307,914 |
| 2008-01-14 | 2008-01-10 | 17.668 | 18,489,627 | +4,030 | 0.82% | 326,683,403 |
| 2008-01-11 | 2008-01-09 | 16.874 | 18,485,597 | +435,972 | 0.82% | 311,932,999 |
| 2008-01-10 | 2008-01-08 | 17.430 | 18,049,625 | +391,694 | 0.80% | 314,609,342 |
| 2008-01-09 | 2008-01-07 | 17.807 | 17,657,931 | +28,964 | 0.78% | 314,442,451 |
| 2008-01-08 | 2008-01-04 | 18.284 | 17,628,967 | +103,515 | 0.78% | 322,326,052 |
| 2008-01-07 | 2008-01-03 | 18.224 | 17,525,452 | +30,475 | 0.78% | 319,389,639 |
| 2008-01-04 | 2008-01-02 | 19.038 | 17,494,977 | -179,577 | 0.78% | 333,074,126 |
| 2008-01-03 | 2007-12-31 | 19.177 | 17,674,554 | +19,393 | 0.78% | 338,949,115 |
| 2008-01-02 | 2007-12-27 | 19.773 | 17,655,161 | -254,127 | 0.78% | 349,092,031 |
| 2007-12-28 | 2007-12-24 | 20.170 | 17,909,288 | +343,790 | 0.79% | 361,227,614 |
| 2007-12-27 | 2007-12-20 | 18.621 | 17,565,498 | +45,839 | 0.78% | 327,093,730 |
| 2007-12-21 | 2007-12-19 | 18.740 | 17,519,659 | -328,175 | 0.78% | 328,326,969 |
| 2007-12-20 | 2007-12-18 | 17.966 | 17,847,834 | +189,399 | 0.79% | 320,658,688 |
| 2007-12-19 | 2007-12-17 | 17.887 | 17,658,435 | -230,956 | 0.78% | 315,853,662 |
| 2007-12-18 | 2007-12-14 | 19.376 | 17,889,391 | +621,845 | 0.79% | 346,620,535 |
| 2007-12-17 | 2007-12-13 | 20.011 | 17,267,546 | +458,135 | 0.77% | 345,541,384 |
| 2007-12-14 | 2007-12-12 | 21.639 | 16,809,411 | -112,582 | 0.75% | 363,737,358 |
| 2007-12-13 | 2007-12-11 | 22.274 | 16,921,993 | +16,623 | 0.75% | 376,923,558 |
| 2007-12-12 | 2007-12-10 | 22.314 | 16,905,370 | -47,149 | 0.75% | 377,224,513 |
| 2007-12-11 | 2007-12-07 | 23.386 | 16,952,519 | -114,093 | 0.75% | 396,450,021 |
| 2007-12-10 | 2007-12-06 | 24.379 | 17,066,612 | -411,037 | 0.76% | 416,058,689 |
| 2007-12-07 | 2007-12-05 | 23.704 | 17,477,649 | +119,382 | 0.78% | 414,282,182 |
| 2007-12-06 | 2007-12-04 | 23.505 | 17,358,267 | -175,043 | 0.77% | 408,006,405 |
| 2007-12-05 | 2007-12-03 | 24.180 | 17,533,310 | -2,531,204 | 0.78% | 423,955,344 |
| 2007-12-04 | 2007-11-30 | 23.029 | 20,064,514 | +2,114,122 | 0.89% | 462,056,994 |
| 2007-12-03 | 2007-11-29 | 21.242 | 17,950,392 | +24,430 | 0.80% | 381,299,845 |
| 2007-11-30 | 2007-11-28 | 20.130 | 17,925,962 | +163,710 | 0.80% | 360,852,186 |
| 2007-11-29 | 2007-11-27 | 20.368 | 17,762,252 | +102,004 | 0.79% | 361,788,121 |
| 2007-11-28 | 2007-11-26 | 21.043 | 17,660,248 | +295,433 | 0.78% | 371,630,695 |
| 2007-11-27 | 2007-11-23 | 19.455 | 17,364,815 | -143,813 | 0.77% | 337,835,397 |
| 2007-11-26 | 2007-11-22 | 20.845 | 17,508,628 | +205,519 | 0.78% | 364,964,253 |
| 2007-11-23 | 2007-11-21 | 22.314 | 17,303,109 | +47,853 | 0.77% | 386,099,616 |
| 2007-11-22 | 2007-11-20 | 23.346 | 17,255,256 | -57,676 | 0.77% | 402,844,690 |
| 2007-11-21 | 2007-11-19 | 23.624 | 17,312,932 | -10,074 | 0.77% | 409,003,005 |
| 2007-11-20 | 2007-11-16 | 24.617 | 17,323,006 | +31,231 | 0.77% | 426,435,995 |
| 2007-11-19 | 2007-11-15 | 26.086 | 17,291,775 | -72,285 | 0.77% | 451,069,908 |
| 2007-11-16 | 2007-11-14 | 26.642 | 17,364,060 | -271,002 | 0.77% | 462,607,541 |
| 2007-11-15 | 2007-11-13 | 25.133 | 17,635,062 | -188,392 | 0.78% | 443,220,267 |
| 2007-11-14 | 2007-11-12 | 25.887 | 17,823,454 | -1,323,530 | 0.79% | 461,400,834 |
| 2007-11-13 | 2007-11-09 | 28.031 | 19,146,984 | +372,754 | 0.85% | 536,715,312 |
| 2007-11-12 | 2007-11-08 | 29.302 | 18,774,230 | +14,356 | 0.83% | 550,119,964 |
| 2007-11-09 | 2007-11-07 | 29.778 | 18,759,874 | +697,907 | 0.83% | 558,637,507 |
| 2007-11-08 | 2007-11-06 | 28.667 | 18,061,967 | -117,871 | 0.80% | 517,775,089 |
| 2007-11-07 | 2007-11-05 | 28.428 | 18,179,838 | +4,534 | 0.81% | 516,823,129 |
| 2007-11-06 | 2007-11-02 | 28.547 | 18,175,304 | -840,461 | 0.81% | 518,859,155 |
| 2007-11-05 | 2007-11-01 | 28.508 | 19,015,765 | +139,531 | 0.84% | 542,097,190 |
| 2007-11-02 | 2007-10-31 | 27.714 | 18,876,234 | +415,319 | 0.84% | 523,130,071 |
| 2007-11-01 | 2007-10-30 | 26.681 | 18,460,915 | +88,907 | 0.82% | 492,562,569 |
| 2007-10-31 | 2007-10-29 | 27.118 | 18,372,008 | -365,450 | 0.81% | 498,214,358 |
| 2007-10-30 | 2007-10-26 | 27.317 | 18,737,458 | -6,828,206 | 0.83% | 511,844,476 |
| 2007-10-29 | 2007-10-25 | 27.555 | 25,565,664 | -4,772,264 | 1.13% | 704,458,571 |
| 2007-10-26 | 2007-10-24 | 24.776 | 30,337,928 | -2,417,867 | 1.35% | 751,639,190 |
| 2007-10-25 | 2007-10-23 | 23.306 | 32,755,795 | +4,245,371 | 1.45% | 763,422,852 |
| 2007-10-24 | 2007-10-22 | 21.361 | 28,510,424 | +1,967,035 | 1.26% | 609,010,614 |
| 2007-10-23 | 2007-10-18 | 21.361 | 26,543,389 | -592,881 | 1.18% | 566,992,818 |
| 2007-10-22 | 2007-10-17 | 21.242 | 27,136,270 | -540,998 | 1.20% | 576,425,047 |
| 2007-10-18 | 2007-10-16 | 21.361 | 27,677,268 | -784,043 | 1.23% | 591,213,585 |
| 2007-10-17 | 2007-10-15 | 21.758 | 28,461,311 | -805,704 | 1.26% | 619,261,912 |
| 2007-10-16 | 2007-10-12 | 22.036 | 29,267,015 | -2,642,778 | 1.30% | 644,926,650 |
| 2007-10-15 | 2007-10-11 | 22.314 | 31,909,793 | +1,011,977 | 1.42% | 712,031,509 |
| 2007-10-12 | 2007-10-10 | 22.354 | 30,897,816 | +1,385,236 | 1.37% | 690,677,149 |
| 2007-10-11 | 2007-10-09 | 21.837 | 29,512,580 | +840,965 | 1.31% | 644,479,009 |
| 2007-10-10 | 2007-10-08 | 22.234 | 28,671,615 | -329,435 | 1.27% | 637,498,392 |
| 2007-10-09 | 2007-10-05 | 22.155 | 29,001,050 | +2,267,254 | 1.29% | 642,520,267 |
| 2007-10-08 | 2007-10-04 | 21.837 | 26,733,796 | +1,459,535 | 1.19% | 583,797,498 |
| 2007-10-05 | 2007-10-03 | 22.632 | 25,274,261 | +1,579,169 | 1.12% | 571,994,999 |
| 2007-10-04 | 2007-10-02 | 21.917 | 23,695,092 | +821,823 | 1.05% | 519,321,601 |
| 2007-10-03 | 2007-09-28 | 21.837 | 22,873,269 | 1.07% | 499,493,495 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy