History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 7,800,524 | +0 | 0.07% | 1,053,071 |
| 2025-10-13 | 2025-10-09 | 0.143 | 7,800,524 | +0 | 0.07% | 1,115,475 |
| 2025-10-10 | 2025-10-08 | 0.148 | 7,800,524 | -100,000 | 0.07% | 1,154,478 |
| 2025-10-09 | 2025-10-06 | 0.143 | 7,900,524 | +100,000 | 0.07% | 1,129,775 |
| 2025-10-08 | 2025-10-03 | 0.138 | 7,800,524 | +2,000,000 | 0.07% | 1,076,472 |
| 2025-10-06 | 2025-10-02 | 0.153 | 5,800,524 | +100,000 | 0.05% | 887,480 |
| 2025-09-25 | 2025-09-23 | 0.148 | 5,700,524 | +10,000 | 0.05% | 843,678 |
| 2025-09-22 | 2025-09-18 | 0.161 | 5,690,524 | +1,000,000 | 0.05% | 916,174 |
| 2025-09-19 | 2025-09-17 | 0.174 | 4,690,524 | -1,050,000 | 0.04% | 816,151 |
| 2025-09-18 | 2025-09-16 | 0.163 | 5,740,524 | +1,000,000 | 0.05% | 935,705 |
| 2025-09-16 | 2025-09-12 | 0.173 | 4,740,524 | -2,010,000 | 0.04% | 820,111 |
| 2025-09-15 | 2025-09-11 | 0.153 | 6,750,524 | -500 | 0.06% | 1,032,830 |
| 2025-09-12 | 2025-09-10 | 0.158 | 6,751,024 | -300,000 | 0.06% | 1,066,662 |
| 2025-09-11 | 2025-09-09 | 0.136 | 7,051,024 | -3,216,500 | 0.06% | 958,939 |
| 2025-09-10 | 2025-09-08 | 0.126 | 10,267,524 | -1,500,000 | 0.09% | 1,293,708 |
| 2025-09-09 | 2025-09-05 | 0.119 | 11,767,524 | -500,000 | 0.10% | 1,400,335 |
| 2025-09-05 | 2025-09-03 | 0.116 | 12,267,524 | +1,000,000 | 0.11% | 1,423,033 |
| 2025-09-01 | 2025-08-28 | 0.127 | 11,267,524 | -98,500 | 0.10% | 1,430,976 |
| 2025-08-27 | 2025-08-25 | 0.126 | 11,366,024 | -2,000,000 | 0.10% | 1,432,119 |
| 2025-08-25 | 2025-08-21 | 0.121 | 13,366,024 | -2,200,000 | 0.11% | 1,617,289 |
| 2025-08-20 | 2025-08-18 | 0.117 | 15,566,024 | -500,000 | 0.14% | 1,821,225 |
| 2025-08-19 | 2025-08-15 | 0.110 | 16,066,024 | -500,000 | 0.14% | 1,767,263 |
| 2025-08-08 | 2025-08-06 | 0.109 | 16,566,024 | +510,000 | 0.15% | 1,805,697 |
| 2025-08-07 | 2025-08-05 | 0.112 | 16,056,024 | +2,600,000 | 0.14% | 1,798,275 |
| 2025-08-06 | 2025-08-04 | 0.114 | 13,456,024 | +110,000 | 0.12% | 1,533,987 |
| 2025-08-01 | 2025-07-30 | 0.125 | 13,346,024 | +500,000 | 0.12% | 1,668,253 |
| 2025-07-31 | 2025-07-29 | 0.135 | 12,846,024 | -3,380,000 | 0.12% | 1,734,213 |
| 2025-07-14 | 2025-07-10 | 0.117 | 16,226,024 | -1,220,000 | 0.15% | 1,898,445 |
| 2025-07-08 | 2025-07-04 | 0.087 | 17,446,024 | +20,000 | 0.16% | 1,517,804 |
| 2025-06-25 | 2025-06-23 | 0.092 | 17,426,024 | +45,000 | 0.16% | 1,603,194 |
| 2025-06-24 | 2025-06-20 | 0.096 | 17,381,024 | +20,000 | 0.16% | 1,668,578 |
| 2025-06-23 | 2025-06-19 | 0.097 | 17,361,024 | +20,000 | 0.16% | 1,684,019 |
| 2025-06-20 | 2025-06-18 | 0.098 | 17,341,024 | +2,020,000 | 0.16% | 1,699,420 |
| 2025-06-19 | 2025-06-17 | 0.102 | 15,321,024 | +2,040,000 | 0.14% | 1,562,744 |
| 2025-06-13 | 2025-06-11 | 0.112 | 13,281,024 | -1,040,000 | 0.13% | 1,487,475 |
| 2025-06-12 | 2025-06-10 | 0.100 | 14,321,024 | +1,100,000 | 0.14% | 1,432,102 |
| 2025-06-11 | 2025-06-09 | 0.096 | 13,221,024 | +20,000 | 0.13% | 1,269,218 |
| 2025-06-09 | 2025-06-05 | 0.100 | 13,201,024 | +20,000 | 0.13% | 1,320,102 |
| 2025-06-03 | 2025-05-30 | 0.104 | 13,181,024 | +1,020,000 | 0.13% | 1,370,826 |
| 2025-05-23 | 2025-05-21 | 0.115 | 12,161,024 | +2,000,000 | 0.12% | 1,398,518 |
| 2025-05-21 | 2025-05-19 | 0.110 | 10,161,024 | +15,000 | 0.10% | 1,117,713 |
| 2025-05-20 | 2025-05-16 | 0.121 | 10,146,024 | +1,000,000 | 0.10% | 1,227,669 |
| 2025-05-19 | 2025-05-15 | 0.129 | 9,146,024 | +500,000 | 0.09% | 1,179,837 |
| 2025-05-15 | 2025-05-13 | 0.138 | 8,646,024 | +800,000 | 0.09% | 1,193,151 |
| 2025-05-14 | 2025-05-12 | 0.143 | 7,846,024 | +505,000 | 0.08% | 1,121,981 |
| 2025-05-12 | 2025-05-08 | 0.140 | 7,341,024 | +5,000 | 0.07% | 1,027,743 |
| 2025-05-08 | 2025-05-06 | 0.148 | 7,336,024 | +1,005,000 | 0.07% | 1,085,732 |
| 2025-05-07 | 2025-05-02 | 0.161 | 6,331,024 | +1,010,000 | 0.06% | 1,019,295 |
| 2025-05-02 | 2025-04-29 | 0.178 | 5,321,024 | +353,500 | 0.05% | 947,142 |
| 2025-04-30 | 2025-04-28 | 0.178 | 4,967,524 | +146,500 | 0.05% | 884,219 |
| 2025-04-23 | 2025-04-17 | 0.171 | 4,821,024 | -420,000 | 0.06% | 824,395 |
| 2025-04-15 | 2025-04-11 | 0.179 | 5,241,024 | +500,000 | 0.07% | 938,143 |
| 2025-04-10 | 2025-04-08 | 0.177 | 4,741,024 | +50,000 | 0.06% | 839,161 |
| 2025-04-09 | 2025-04-07 | 0.175 | 4,691,024 | +250,000 | 0.06% | 820,929 |
| 2025-04-02 | 2025-03-31 | 0.214 | 4,441,024 | +300,000 | 0.06% | 950,379 |
| 2025-04-01 | 2025-03-28 | 0.205 | 4,141,024 | +300,000 | 0.05% | 848,910 |
| 2025-03-27 | 2025-03-25 | 0.218 | 3,841,024 | +10,000 | 0.05% | 837,343 |
| 2025-03-25 | 2025-03-21 | 0.226 | 3,831,024 | +800,000 | 0.05% | 865,811 |
| 2025-03-24 | 2025-03-20 | 0.244 | 3,031,024 | +299,500 | 0.04% | 739,570 |
| 2025-03-20 | 2025-03-18 | 0.255 | 2,731,524 | -500 | 0.04% | 696,539 |
| 2025-02-25 | 2025-02-21 | 0.265 | 2,732,024 | -55,000 | 0.04% | 723,986 |
| 2025-02-17 | 2025-02-13 | 0.255 | 2,787,024 | -500 | 0.04% | 710,691 |
| 2025-02-14 | 2025-02-12 | 0.285 | 2,787,524 | -110,000 | 0.04% | 794,444 |
| 2025-02-06 | 2025-02-04 | 0.260 | 2,897,524 | -200,000 | 0.04% | 753,356 |
| 2025-01-24 | 2025-01-22 | 0.232 | 3,097,524 | +50,000 | 0.04% | 718,626 |
| 2025-01-14 | 2025-01-10 | 0.211 | 3,047,524 | +150,000 | 0.04% | 643,028 |
| 2025-01-09 | 2025-01-07 | 0.227 | 2,897,524 | +150,000 | 0.04% | 657,738 |
| 2025-01-08 | 2025-01-06 | 0.223 | 2,747,524 | +10,000 | 0.04% | 612,698 |
| 2025-01-02 | 2024-12-27 | 0.250 | 2,737,524 | +5,000 | 0.04% | 684,381 |
| 2024-12-30 | 2024-12-24 | 0.265 | 2,732,524 | +5,000 | 0.04% | 724,119 |
| 2024-12-23 | 2024-12-19 | 0.270 | 2,727,524 | +5,000 | 0.04% | 736,431 |
| 2024-12-19 | 2024-12-17 | 0.280 | 2,722,524 | +5,000 | 0.04% | 762,307 |
| 2024-12-12 | 2024-12-10 | 0.290 | 2,717,524 | +100,000 | 0.04% | 788,082 |
| 2024-12-09 | 2024-12-05 | 0.290 | 2,617,524 | +5,000 | 0.03% | 759,082 |
| 2024-11-26 | 2024-11-22 | 0.290 | 2,612,524 | +410,000 | 0.03% | 757,632 |
| 2024-11-20 | 2024-11-18 | 0.315 | 2,202,524 | +10,000 | 0.03% | 693,795 |
| 2024-11-12 | 2024-11-08 | 0.375 | 2,192,524 | +200,000 | 0.03% | 822,196 |
| 2024-11-11 | 2024-11-07 | 0.390 | 1,992,524 | -220,000 | 0.03% | 777,084 |
| 2024-11-07 | 2024-11-05 | 0.345 | 2,212,524 | -10,000 | 0.03% | 763,321 |
| 2024-10-28 | 2024-10-24 | 0.285 | 2,222,524 | +10,000 | 0.03% | 633,419 |
| 2024-10-25 | 2024-10-23 | 0.300 | 2,212,524 | +10,000 | 0.03% | 663,757 |
| 2024-10-23 | 2024-10-21 | 0.315 | 2,202,524 | +10,000 | 0.03% | 693,795 |
| 2024-10-22 | 2024-10-18 | 0.320 | 2,192,524 | -190,000 | 0.03% | 701,608 |
| 2024-10-21 | 2024-10-17 | 0.315 | 2,382,524 | +185,000 | 0.03% | 750,495 |
| 2024-10-18 | 2024-10-16 | 0.380 | 2,197,524 | +5,000 | 0.03% | 835,059 |
| 2024-10-17 | 2024-10-15 | 0.325 | 2,192,524 | -380,000 | 0.03% | 712,570 |
| 2024-10-15 | 2024-10-10 | 0.355 | 2,572,524 | -400,000 | 0.03% | 913,246 |
| 2024-10-14 | 2024-10-09 | 0.335 | 2,972,524 | -5,000 | 0.04% | 995,796 |
| 2024-10-10 | 2024-10-08 | 0.355 | 2,977,524 | +240,000 | 0.04% | 1,057,021 |
| 2024-10-09 | 2024-10-07 | 0.560 | 2,737,524 | +100,000 | 0.04% | 1,533,013 |
| 2024-10-08 | 2024-10-04 | 0.550 | 2,637,524 | +10,000 | 0.03% | 1,450,638 |
| 2024-10-07 | 2024-10-03 | 0.530 | 2,627,524 | +10,000 | 0.03% | 1,392,588 |
| 2024-10-04 | 2024-10-02 | 0.620 | 2,617,524 | +35,000 | 0.03% | 1,622,865 |
| 2024-10-03 | 2024-09-30 | 0.305 | 2,582,524 | -10,000 | 0.03% | 787,670 |
| 2024-10-02 | 2024-09-27 | 0.270 | 2,592,524 | -10,000 | 0.03% | 699,981 |
| 2024-09-30 | 2024-09-26 | 0.243 | 2,602,524 | -418,000 | 0.03% | 632,413 |
| 2024-09-27 | 2024-09-25 | 0.198 | 3,020,524 | +18,000 | 0.04% | 598,064 |
| 2024-09-19 | 2024-09-16 | 0.185 | 3,002,524 | -15,000 | 0.04% | 555,467 |
| 2024-09-17 | 2024-09-13 | 0.166 | 3,017,524 | +15,000 | 0.04% | 500,909 |
| 2024-09-13 | 2024-09-11 | 0.188 | 3,002,524 | -204,000 | 0.04% | 564,475 |
| 2024-09-12 | 2024-09-10 | 0.191 | 3,206,524 | +215,000 | 0.04% | 612,446 |
| 2024-09-10 | 2024-09-05 | 0.230 | 2,991,524 | +310,000 | 0.04% | 688,051 |
| 2024-09-09 | 2024-09-04 | 0.229 | 2,681,524 | +100,000 | 0.04% | 614,069 |
| 2024-09-04 | 2024-09-02 | 0.235 | 2,581,524 | +15,000 | 0.03% | 606,658 |
| 2024-09-02 | 2024-08-29 | 0.270 | 2,566,524 | +10,000 | 0.03% | 692,961 |
| 2024-08-30 | 2024-08-28 | 0.290 | 2,556,524 | +15,000 | 0.03% | 741,392 |
| 2024-08-29 | 2024-08-27 | 0.295 | 2,541,524 | +10,000 | 0.03% | 749,750 |
| 2024-08-26 | 2024-08-22 | 0.295 | 2,531,524 | +10,000 | 0.03% | 746,800 |
| 2024-08-22 | 2024-08-20 | 0.310 | 2,521,524 | +10,000 | 0.03% | 781,672 |
| 2024-08-21 | 2024-08-19 | 0.315 | 2,511,524 | +15,000 | 0.03% | 791,130 |
| 2024-08-14 | 2024-08-12 | 0.325 | 2,496,524 | -1,000 | 0.03% | 811,370 |
| 2024-08-07 | 2024-08-05 | 0.320 | 2,497,524 | +10,000 | 0.03% | 799,208 |
| 2024-08-06 | 2024-08-02 | 0.325 | 2,487,524 | +10,000 | 0.03% | 808,445 |
| 2024-07-23 | 2024-07-19 | 0.370 | 2,477,524 | -100,000 | 0.03% | 916,684 |
| 2024-07-19 | 2024-07-17 | 0.370 | 2,577,524 | -50,000 | 0.03% | 953,684 |
| 2024-07-18 | 2024-07-16 | 0.380 | 2,627,524 | -10,000 | 0.03% | 998,459 |
| 2024-07-16 | 2024-07-12 | 0.375 | 2,637,524 | -10,000 | 0.03% | 989,072 |
| 2024-07-10 | 2024-07-08 | 0.320 | 2,647,524 | +120,000 | 0.03% | 847,208 |
| 2024-07-09 | 2024-07-05 | 0.320 | 2,527,524 | +15,000 | 0.03% | 808,808 |
| 2024-07-03 | 2024-06-28 | 0.335 | 2,512,524 | +10,000 | 0.03% | 841,696 |
| 2024-07-02 | 2024-06-27 | 0.375 | 2,502,524 | +15,000 | 0.03% | 938,446 |
| 2024-06-26 | 2024-06-24 | 0.400 | 2,487,524 | +10,000 | 0.03% | 995,010 |
| 2024-06-25 | 2024-06-21 | 0.415 | 2,477,524 | +146,500 | 0.03% | 1,028,172 |
| 2024-06-24 | 2024-06-20 | 0.425 | 2,331,024 | +23,500 | 0.03% | 990,685 |
| 2024-06-20 | 2024-06-18 | 0.445 | 2,307,524 | -10,500 | 0.03% | 1,026,848 |
| 2024-06-19 | 2024-06-17 | 0.455 | 2,318,024 | +10,500 | 0.03% | 1,054,701 |
| 2024-06-18 | 2024-06-14 | 0.495 | 2,307,524 | -20,000 | 0.03% | 1,142,224 |
| 2024-06-13 | 2024-06-11 | 0.480 | 2,327,524 | -20,000 | 0.03% | 1,117,212 |
| 2024-06-12 | 2024-06-07 | 0.450 | 2,347,524 | -5,000 | 0.03% | 1,056,386 |
| 2024-06-06 | 2024-06-04 | 0.495 | 2,352,524 | -10,000 | 0.03% | 1,164,499 |
| 2024-06-04 | 2024-05-31 | 0.415 | 2,362,524 | -2,000 | 0.03% | 980,447 |
| 2024-06-03 | 2024-05-30 | 0.425 | 2,364,524 | +2,000 | 0.03% | 1,004,923 |
| 2024-05-28 | 2024-05-24 | 0.460 | 2,362,524 | +100,000 | 0.03% | 1,086,761 |
| 2024-05-27 | 2024-05-23 | 0.500 | 2,262,524 | -5,000 | 0.03% | 1,131,262 |
| 2024-05-22 | 2024-05-20 | 0.570 | 2,267,524 | +400,000 | 0.03% | 1,292,489 |
| 2024-05-21 | 2024-05-17 | 0.630 | 1,867,524 | +380,000 | 0.02% | 1,176,540 |
| 2024-05-20 | 2024-05-16 | 0.570 | 1,487,524 | -270,000 | 0.02% | 847,889 |
| 2024-05-17 | 2024-05-14 | 0.390 | 1,757,524 | -500 | 0.02% | 685,434 |
| 2024-05-16 | 2024-05-13 | 0.390 | 1,758,024 | +100,000 | 0.02% | 685,629 |
| 2024-05-14 | 2024-05-10 | 0.385 | 1,658,024 | -125,000 | 0.02% | 638,339 |
| 2024-05-13 | 2024-05-09 | 0.335 | 1,783,024 | -6,000 | 0.02% | 597,313 |
| 2024-05-10 | 2024-05-08 | 0.305 | 1,789,024 | +6,000 | 0.02% | 545,652 |
| 2024-05-02 | 2024-04-29 | 0.350 | 1,783,024 | -135,000 | 0.02% | 624,058 |
| 2024-04-25 | 2024-04-23 | 0.239 | 1,918,024 | +10,000 | 0.03% | 458,408 |
| 2024-04-15 | 2024-04-11 | 0.270 | 1,908,024 | -500 | 0.03% | 515,166 |
| 2024-04-11 | 2024-04-09 | 0.275 | 1,908,524 | -500 | 0.03% | 524,844 |
| 2024-04-05 | 2024-04-02 | 0.275 | 1,909,024 | +10,000 | 0.03% | 524,982 |
| 2024-03-27 | 2024-03-25 | 0.290 | 1,899,024 | -4,000 | 0.02% | 550,717 |
| 2024-03-26 | 2024-03-22 | 0.290 | 1,903,024 | +4,000 | 0.02% | 551,877 |
| 2024-03-21 | 2024-03-19 | 0.290 | 1,899,024 | -13,000 | 0.02% | 550,717 |
| 2024-03-20 | 2024-03-18 | 0.305 | 1,912,024 | +30,500 | 0.03% | 583,167 |
| 2024-03-19 | 2024-03-15 | 0.315 | 1,881,524 | +2,500 | 0.02% | 592,680 |
| 2024-03-15 | 2024-03-13 | 0.330 | 1,879,024 | +30,000 | 0.02% | 620,078 |
| 2024-03-04 | 2024-02-29 | 0.335 | 1,849,024 | +100,000 | 0.02% | 619,423 |
| 2024-03-01 | 2024-02-28 | 0.350 | 1,749,024 | +500 | 0.02% | 612,158 |
| 2024-02-20 | 2024-02-16 | 0.385 | 1,748,524 | -130,000 | 0.02% | 673,182 |
| 2024-02-16 | 2024-02-14 | 0.335 | 1,878,524 | +30,000 | 0.02% | 629,306 |
| 2024-02-15 | 2024-02-09 | 0.350 | 1,848,524 | +100,000 | 0.02% | 646,983 |
| 2024-02-14 | 2024-02-07 | 0.350 | 1,748,524 | -3,000 | 0.02% | 611,983 |
| 2024-02-01 | 2024-01-30 | 0.350 | 1,751,524 | -100,000 | 0.02% | 613,033 |
| 2024-01-29 | 2024-01-25 | 0.400 | 1,851,524 | -30,000 | 0.02% | 740,610 |
| 2024-01-25 | 2024-01-23 | 0.300 | 1,881,524 | -10,000 | 0.02% | 564,457 |
| 2024-01-24 | 2024-01-22 | 0.285 | 1,891,524 | +10,000 | 0.02% | 539,084 |
| 2024-01-22 | 2024-01-18 | 0.325 | 1,881,524 | +100,000 | 0.02% | 611,495 |
| 2024-01-19 | 2024-01-17 | 0.315 | 1,781,524 | +15,000 | 0.02% | 561,180 |
| 2024-01-18 | 2024-01-16 | 0.340 | 1,766,524 | +15,000 | 0.02% | 600,618 |
| 2024-01-11 | 2024-01-09 | 0.385 | 1,751,524 | +20,000 | 0.02% | 674,337 |
| 2024-01-10 | 2024-01-08 | 0.390 | 1,731,524 | +20,000 | 0.02% | 675,294 |
| 2024-01-09 | 2024-01-05 | 0.400 | 1,711,524 | +10,000 | 0.02% | 684,610 |
| 2024-01-08 | 2024-01-04 | 0.410 | 1,701,524 | +20,000 | 0.02% | 697,625 |
| 2024-01-02 | 2023-12-28 | 0.445 | 1,681,524 | +100,000 | 0.02% | 748,278 |
| 2023-12-22 | 2023-12-20 | 0.435 | 1,581,524 | -11,000 | 0.02% | 687,963 |
| 2023-12-12 | 2023-12-08 | 0.440 | 1,592,524 | +20,000 | 0.02% | 700,711 |
| 2023-12-07 | 2023-12-05 | 0.490 | 1,572,524 | +10,000 | 0.02% | 770,537 |
| 2023-12-01 | 2023-11-29 | 0.540 | 1,562,524 | +110,000 | 0.02% | 843,763 |
| 2023-11-30 | 2023-11-28 | 0.580 | 1,452,524 | +50,000 | 0.02% | 842,464 |
| 2023-11-29 | 2023-11-27 | 0.600 | 1,402,524 | -120,000 | 0.02% | 841,514 |
| 2023-11-27 | 2023-11-23 | 0.590 | 1,522,524 | +80,000 | 0.02% | 898,289 |
| 2023-11-23 | 2023-11-21 | 0.435 | 1,442,524 | -120,000 | 0.02% | 627,498 |
| 2023-11-08 | 2023-11-06 | 0.435 | 1,562,524 | -10,000 | 0.02% | 679,698 |
| 2023-11-03 | 2023-11-01 | 0.400 | 1,572,524 | +20,000 | 0.02% | 629,010 |
| 2023-10-24 | 2023-10-19 | 0.415 | 1,552,524 | +10,000 | 0.02% | 644,297 |
| 2023-10-18 | 2023-10-16 | 0.420 | 1,542,524 | +500 | 0.02% | 647,860 |
| 2023-10-17 | 2023-10-13 | 0.460 | 1,542,024 | -10,000 | 0.02% | 709,331 |
| 2023-10-13 | 2023-10-11 | 0.450 | 1,552,024 | -15,000 | 0.02% | 698,411 |
| 2023-10-12 | 2023-10-10 | 0.405 | 1,567,024 | +15,000 | 0.02% | 634,645 |
| 2023-10-05 | 2023-10-03 | 0.425 | 1,552,024 | +10,000 | 0.02% | 659,610 |
| 2023-09-29 | 2023-09-27 | 0.445 | 1,542,024 | +4,000 | 0.02% | 686,201 |
| 2023-09-27 | 2023-09-25 | 0.495 | 1,538,024 | +50,000 | 0.02% | 761,322 |
| 2023-09-25 | 2023-09-21 | 0.570 | 1,488,024 | +10,000 | 0.02% | 848,174 |
| 2023-09-22 | 2023-09-20 | 0.580 | 1,478,024 | +80,000 | 0.02% | 857,254 |
| 2023-09-21 | 2023-09-19 | 0.560 | 1,398,024 | +10,000 | 0.02% | 782,893 |
| 2023-09-20 | 2023-09-18 | 0.550 | 1,388,024 | +60,000 | 0.02% | 763,413 |
| 2023-09-19 | 2023-09-15 | 0.580 | 1,328,024 | +110,000 | 0.02% | 770,254 |
| 2023-09-18 | 2023-09-14 | 0.660 | 1,218,024 | +11,000 | 0.02% | 803,896 |
| 2023-09-15 | 2023-09-13 | 0.680 | 1,207,024 | +10,000 | 0.02% | 820,776 |
| 2023-09-14 | 2023-09-12 | 0.830 | 1,197,024 | -245,500 | 0.02% | 993,530 |
| 2023-09-13 | 2023-09-11 | 0.455 | 1,442,524 | -40,000 | 0.02% | 656,348 |
| 2023-09-11 | 2023-09-06 | 0.470 | 1,482,524 | -420,000 | 0.02% | 696,786 |
| 2023-09-06 | 2023-09-04 | 0.415 | 1,902,524 | -15,000 | 0.02% | 789,547 |
| 2023-08-18 | 2023-08-16 | 0.370 | 1,917,524 | -15,000 | 0.03% | 709,484 |
| 2023-08-17 | 2023-08-15 | 0.340 | 1,932,524 | +11,000 | 0.03% | 657,058 |
| 2023-08-16 | 2023-08-14 | 0.370 | 1,921,524 | +15,000 | 0.03% | 710,964 |
| 2023-08-15 | 2023-08-11 | 0.390 | 1,906,524 | +20,000 | 0.03% | 743,544 |
| 2023-08-10 | 2023-08-08 | 0.400 | 1,886,524 | +230,000 | 0.02% | 754,610 |
| 2023-08-09 | 2023-08-07 | 0.415 | 1,656,524 | +15,000 | 0.02% | 687,457 |
| 2023-08-08 | 2023-08-04 | 0.440 | 1,641,524 | +200,000 | 0.02% | 722,271 |
| 2023-08-03 | 2023-08-01 | 0.455 | 1,441,524 | -500 | 0.02% | 655,893 |
| 2023-07-31 | 2023-07-27 | 0.475 | 1,442,024 | -30,000 | 0.02% | 684,961 |
| 2023-07-27 | 2023-07-25 | 0.430 | 1,472,024 | -50,000 | 0.02% | 632,970 |
| 2023-07-24 | 2023-07-20 | 0.385 | 1,522,024 | +30,000 | 0.02% | 585,979 |
| 2023-07-20 | 2023-07-18 | 0.390 | 1,492,024 | +50,000 | 0.02% | 581,889 |
| 2023-07-14 | 2023-07-12 | 0.425 | 1,442,024 | +20,000 | 0.02% | 612,860 |
| 2023-07-12 | 2023-07-10 | 0.430 | 1,422,024 | +15,000 | 0.02% | 611,470 |
| 2023-06-29 | 2023-06-27 | 0.470 | 1,407,024 | -15,000 | 0.02% | 661,301 |
| 2023-06-27 | 2023-06-23 | 0.440 | 1,422,024 | +15,000 | 0.02% | 625,691 |
| 2023-06-23 | 2023-06-20 | 0.475 | 1,407,024 | +20,000 | 0.02% | 668,336 |
| 2023-06-08 | 2023-06-06 | 0.520 | 1,387,024 | -5,000 | 0.02% | 721,252 |
| 2023-06-01 | 2023-05-30 | 0.530 | 1,392,024 | -500 | 0.02% | 737,773 |
| 2023-05-31 | 2023-05-29 | 0.465 | 1,392,524 | +15,000 | 0.02% | 647,524 |
| 2023-05-29 | 2023-05-24 | 0.510 | 1,377,524 | +20,000 | 0.02% | 702,537 |
| 2023-05-25 | 2023-05-23 | 0.540 | 1,357,524 | +5,000 | 0.02% | 733,063 |
| 2023-05-23 | 2023-05-19 | 0.580 | 1,352,524 | +4,000 | 0.02% | 784,464 |
| 2023-05-18 | 2023-05-16 | 0.600 | 1,348,524 | +65,000 | 0.02% | 809,114 |
| 2023-05-10 | 2023-05-08 | 0.660 | 1,283,524 | +15,000 | 0.02% | 847,126 |
| 2023-05-09 | 2023-05-05 | 0.680 | 1,268,524 | +10,000 | 0.02% | 862,596 |
| 2023-05-05 | 2023-05-03 | 0.650 | 1,258,524 | +5,000 | 0.02% | 818,041 |
| 2023-05-03 | 2023-04-28 | 0.690 | 1,253,524 | +12,000 | 0.02% | 864,932 |
| 2023-04-28 | 2023-04-26 | 0.700 | 1,241,524 | +12,000 | 0.02% | 869,067 |
| 2023-04-27 | 2023-04-25 | 0.730 | 1,229,524 | +21,000 | 0.02% | 897,553 |
| 2023-04-17 | 2023-04-13 | 0.860 | 1,208,524 | +12,000 | 0.02% | 1,039,331 |
| 2023-04-13 | 2023-04-11 | 0.870 | 1,196,524 | -12,000 | 0.02% | 1,040,976 |
| 2023-03-29 | 2023-03-27 | 0.850 | 1,208,524 | +19,000 | 0.02% | 1,027,245 |
| 2023-03-28 | 2023-03-24 | 0.930 | 1,189,524 | -40,000 | 0.02% | 1,106,257 |
| 2023-03-24 | 2023-03-22 | 1.020 | 1,229,524 | -10,000 | 0.02% | 1,254,114 |
| 2023-03-23 | 2023-03-21 | 0.940 | 1,239,524 | +10,000 | 0.02% | 1,165,153 |
| 2023-03-22 | 2023-03-20 | 0.940 | 1,229,524 | +5,000 | 0.02% | 1,155,753 |
| 2023-03-16 | 2023-03-14 | 0.960 | 1,224,524 | +10,000 | 0.02% | 1,175,543 |
| 2023-03-15 | 2023-03-13 | 0.990 | 1,214,524 | +5,000 | 0.02% | 1,202,379 |
| 2023-03-13 | 2023-03-09 | 1.040 | 1,209,524 | +5,000 | 0.02% | 1,257,905 |
| 2023-03-09 | 2023-03-07 | 1.110 | 1,204,524 | -10,000 | 0.02% | 1,337,022 |
| 2023-03-01 | 2023-02-27 | 1.030 | 1,214,524 | +10,000 | 0.02% | 1,250,960 |
| 2023-02-23 | 2023-02-21 | 1.150 | 1,204,524 | -10,000 | 0.02% | 1,385,203 |
| 2023-02-17 | 2023-02-15 | 1.090 | 1,214,524 | +10,000 | 0.02% | 1,323,831 |
| 2023-02-16 | 2023-02-14 | 1.140 | 1,204,524 | +50,000 | 0.02% | 1,373,157 |
| 2023-02-08 | 2023-02-06 | 1.110 | 1,154,524 | +10,000 | 0.02% | 1,281,522 |
| 2023-02-07 | 2023-02-03 | 1.150 | 1,144,524 | +5,000 | 0.02% | 1,316,203 |
| 2023-01-30 | 2023-01-26 | 1.210 | 1,139,524 | -10,000 | 0.01% | 1,378,824 |
| 2023-01-10 | 2023-01-06 | 1.180 | 1,149,524 | -5,000 | 0.02% | 1,356,438 |
| 2023-01-06 | 2023-01-04 | 1.150 | 1,154,524 | -30,000 | 0.02% | 1,327,703 |
| 2023-01-04 | 2022-12-30 | 1.090 | 1,184,524 | -25,000 | 0.02% | 1,291,131 |
| 2022-12-21 | 2022-12-19 | 1.120 | 1,209,524 | +500 | 0.02% | 1,354,667 |
| 2022-12-16 | 2022-12-14 | 1.030 | 1,209,024 | +5,000 | 0.02% | 1,245,295 |
| 2022-12-15 | 2022-12-13 | 1.050 | 1,204,024 | +5,000 | 0.02% | 1,264,225 |
| 2022-12-13 | 2022-12-09 | 1.180 | 1,199,024 | -10,000 | 0.02% | 1,414,848 |
| 2022-12-12 | 2022-12-08 | 1.050 | 1,209,024 | -12,000 | 0.02% | 1,269,475 |
| 2022-12-09 | 2022-12-07 | 0.980 | 1,221,024 | +20,000 | 0.02% | 1,196,604 |
| 2022-12-01 | 2022-11-29 | 0.990 | 1,201,024 | -13,000 | 0.02% | 1,189,014 |
| 2022-11-28 | 2022-11-24 | 0.950 | 1,214,024 | -17,000 | 0.02% | 1,153,323 |
| 2022-11-25 | 2022-11-23 | 0.850 | 1,231,024 | -10,000 | 0.02% | 1,046,370 |
| 2022-11-24 | 2022-11-22 | 0.790 | 1,241,024 | +5,000 | 0.02% | 980,409 |
| 2022-11-21 | 2022-11-17 | 0.940 | 1,236,024 | -17,000 | 0.02% | 1,161,863 |
| 2022-11-17 | 2022-11-15 | 0.900 | 1,253,024 | -20,000 | 0.02% | 1,127,722 |
| 2022-11-15 | 2022-11-11 | 0.720 | 1,273,024 | -10,000 | 0.02% | 916,577 |
| 2022-11-09 | 2022-11-07 | 0.600 | 1,283,024 | -5,000 | 0.02% | 769,814 |
| 2022-11-08 | 2022-11-04 | 0.550 | 1,288,024 | -20,000 | 0.02% | 708,413 |
| 2022-11-07 | 2022-11-03 | 0.520 | 1,308,024 | +5,000 | 0.02% | 680,172 |
| 2022-11-02 | 2022-10-31 | 0.520 | 1,303,024 | +15,000 | 0.02% | 677,572 |
| 2022-11-01 | 2022-10-28 | 0.550 | 1,288,024 | +5,000 | 0.02% | 708,413 |
| 2022-10-31 | 2022-10-27 | 0.590 | 1,283,024 | +5,000 | 0.02% | 756,984 |
| 2022-10-27 | 2022-10-25 | 0.630 | 1,278,024 | +10,000 | 0.02% | 805,155 |
| 2022-10-26 | 2022-10-24 | 0.660 | 1,268,024 | +22,000 | 0.02% | 836,896 |
| 2022-10-24 | 2022-10-20 | 0.720 | 1,246,024 | +5,000 | 0.02% | 897,137 |
| 2022-10-19 | 2022-10-17 | 0.730 | 1,241,024 | +10,000 | 0.02% | 905,948 |
| 2022-10-18 | 2022-10-14 | 0.740 | 1,231,024 | -21,000 | 0.02% | 910,958 |
| 2022-10-14 | 2022-10-12 | 0.720 | 1,252,024 | -20,000 | 0.02% | 901,457 |
| 2022-10-13 | 2022-10-11 | 0.730 | 1,272,024 | +17,000 | 0.02% | 928,578 |
| 2022-10-12 | 2022-10-10 | 0.750 | 1,255,024 | +8,000 | 0.02% | 941,268 |
| 2022-10-05 | 2022-09-30 | 0.820 | 1,247,024 | -16,000 | 0.02% | 1,022,560 |
| 2022-10-03 | 2022-09-29 | 0.760 | 1,263,024 | +16,000 | 0.02% | 959,898 |
| 2022-09-30 | 2022-09-28 | 0.820 | 1,247,024 | +5,000 | 0.02% | 1,022,560 |
| 2022-09-28 | 2022-09-26 | 0.880 | 1,242,024 | +5,000 | 0.02% | 1,092,981 |
| 2022-09-27 | 2022-09-23 | 0.900 | 1,237,024 | +5,000 | 0.02% | 1,113,322 |
| 2022-09-26 | 2022-09-22 | 0.930 | 1,232,024 | +10,000 | 0.02% | 1,145,782 |
| 2022-09-22 | 2022-09-20 | 0.980 | 1,222,024 | +15,000 | 0.02% | 1,197,584 |
| 2022-09-21 | 2022-09-19 | 1.030 | 1,207,024 | +5,000 | 0.02% | 1,243,235 |
| 2022-09-19 | 2022-09-15 | 1.070 | 1,202,024 | +5,000 | 0.02% | 1,286,166 |
| 2022-09-16 | 2022-09-14 | 1.080 | 1,197,024 | +10,000 | 0.02% | 1,292,786 |
| 2022-09-14 | 2022-09-09 | 1.150 | 1,187,024 | -5,000 | 0.02% | 1,365,078 |
| 2022-09-13 | 2022-09-08 | 1.100 | 1,192,024 | +10,000 | 0.02% | 1,311,226 |
| 2022-09-06 | 2022-09-02 | 1.120 | 1,182,024 | +10,000 | 0.02% | 1,323,867 |
| 2022-08-31 | 2022-08-29 | 1.160 | 1,172,024 | +10,000 | 0.02% | 1,359,548 |
| 2022-08-29 | 2022-08-25 | 1.170 | 1,162,024 | +10,000 | 0.02% | 1,359,568 |
| 2022-08-22 | 2022-08-18 | 1.200 | 1,152,024 | +10,000 | 0.02% | 1,382,429 |
| 2022-08-12 | 2022-08-10 | 1.200 | 1,142,024 | +10,000 | 0.01% | 1,370,429 |
| 2022-08-04 | 2022-08-02 | 1.210 | 1,132,024 | +10,000 | 0.01% | 1,369,749 |
| 2022-08-03 | 2022-08-01 | 1.230 | 1,122,024 | +10,000 | 0.01% | 1,380,090 |
| 2022-08-02 | 2022-07-29 | 1.270 | 1,112,024 | +10,000 | 0.01% | 1,412,270 |
| 2022-07-21 | 2022-07-19 | 1.350 | 1,102,024 | -10,000 | 0.01% | 1,487,732 |
| 2022-07-04 | 2022-06-29 | 1.350 | 1,112,024 | -10,000 | 0.01% | 1,501,232 |
| 2022-06-24 | 2022-06-22 | 1.320 | 1,122,024 | -20,000 | 0.01% | 1,481,072 |
| 2022-06-22 | 2022-06-20 | 1.310 | 1,142,024 | -2,000 | 0.01% | 1,496,051 |
| 2022-06-15 | 2022-06-13 | 1.270 | 1,144,024 | +10,000 | 0.02% | 1,452,910 |
| 2022-06-14 | 2022-06-10 | 1.310 | 1,134,024 | +2,000 | 0.01% | 1,485,571 |
| 2022-06-10 | 2022-06-08 | 1.290 | 1,132,024 | +20,000 | 0.01% | 1,460,311 |
| 2022-06-09 | 2022-06-07 | 1.290 | 1,112,024 | +8,000 | 0.01% | 1,434,511 |
| 2022-06-08 | 2022-06-06 | 1.310 | 1,104,024 | +7,000 | 0.01% | 1,446,271 |
| 2022-06-07 | 2022-06-02 | 1.360 | 1,097,024 | +5,000 | 0.01% | 1,491,953 |
| 2022-05-30 | 2022-05-26 | 1.380 | 1,092,024 | +5,000 | 0.01% | 1,506,993 |
| 2022-05-27 | 2022-05-25 | 1.450 | 1,087,024 | +10,500 | 0.01% | 1,576,185 |
| 2022-05-26 | 2022-05-24 | 1.470 | 1,076,524 | -5,000 | 0.01% | 1,582,490 |
| 2022-05-24 | 2022-05-20 | 1.603 | 1,081,524 | +17,431 | 0.01% | 1,733,787 |
| 2022-05-16 | 2022-05-12 | 1.501 | 1,064,093 | +4,897 | 0.01% | 1,597,191 |
| 2022-04-29 | 2022-04-27 | 1.572 | 1,059,196 | +490 | 0.01% | 1,665,547 |
| 2022-04-27 | 2022-04-25 | 1.562 | 1,058,706 | +4,897 | 0.01% | 1,653,967 |
| 2022-04-25 | 2022-04-21 | 1.603 | 1,053,809 | +7,835 | 0.01% | 1,689,357 |
| 2022-04-21 | 2022-04-19 | 1.705 | 1,045,974 | +4,896 | 0.01% | 1,783,599 |
| 2022-04-11 | 2022-04-07 | 1.746 | 1,041,078 | +2,938 | 0.01% | 1,817,772 |
| 2022-04-08 | 2022-04-06 | 1.848 | 1,038,140 | -7,834 | 0.01% | 1,918,644 |
| 2022-04-07 | 2022-04-04 | 1.746 | 1,045,974 | -7,835 | 0.01% | 1,826,320 |
| 2022-04-01 | 2022-03-30 | 1.715 | 1,053,809 | -9,794 | 0.01% | 1,807,720 |
| 2022-03-24 | 2022-03-22 | 1.695 | 1,063,603 | -48,968 | 0.01% | 1,802,800 |
| 2022-03-21 | 2022-03-17 | 1.654 | 1,112,571 | -9,793 | 0.01% | 1,840,360 |
| 2022-03-18 | 2022-03-16 | 1.491 | 1,122,364 | -9,794 | 0.02% | 1,673,195 |
| 2022-03-17 | 2022-03-15 | 1.389 | 1,132,158 | +9,794 | 0.02% | 1,572,193 |
| 2022-03-16 | 2022-03-14 | 1.491 | 1,122,364 | +9,793 | 0.02% | 1,673,195 |
| 2022-03-14 | 2022-03-10 | 1.603 | 1,112,571 | +39,175 | 0.01% | 1,783,558 |
| 2022-03-11 | 2022-03-09 | 1.572 | 1,073,396 | +9,793 | 0.01% | 1,687,876 |
| 2022-03-10 | 2022-03-08 | 1.603 | 1,063,603 | +9,794 | 0.01% | 1,705,058 |
| 2022-03-09 | 2022-03-07 | 1.654 | 1,053,809 | +7,835 | 0.01% | 1,743,158 |
| 2022-03-04 | 2022-03-02 | 1.685 | 1,045,974 | +4,896 | 0.01% | 1,762,239 |
| 2022-02-28 | 2022-02-24 | 1.777 | 1,041,078 | +9,794 | 0.01% | 1,849,662 |
| 2022-02-24 | 2022-02-22 | 1.828 | 1,031,284 | +9,793 | 0.01% | 1,884,913 |
| 2022-02-23 | 2022-02-21 | 1.869 | 1,021,491 | +12,732 | 0.01% | 1,908,735 |
| 2022-02-16 | 2022-02-14 | 1.899 | 1,008,759 | +8,814 | 0.01% | 1,915,845 |
| 2022-02-15 | 2022-02-11 | 1.981 | 999,945 | +29,381 | 0.01% | 1,980,787 |
| 2022-02-14 | 2022-02-10 | 1.971 | 970,564 | +29,380 | 0.01% | 1,912,676 |
| 2022-02-11 | 2022-02-09 | 1.981 | 941,184 | +5,877 | 0.01% | 1,864,388 |
| 2022-02-08 | 2022-02-04 | 2.012 | 935,307 | -12,732 | 0.01% | 1,881,397 |
| 2022-02-07 | 2022-01-31 | 1.950 | 948,039 | +12,732 | 0.01% | 1,848,926 |
| 2022-02-04 | 2022-01-27 | 1.971 | 935,307 | +6,855 | 0.01% | 1,843,196 |
| 2022-01-28 | 2022-01-26 | 2.103 | 928,452 | +9,794 | 0.01% | 1,952,930 |
| 2022-01-26 | 2022-01-24 | 2.287 | 918,658 | -24,484 | 0.01% | 2,101,173 |
| 2022-01-25 | 2022-01-21 | 2.083 | 943,142 | -9,794 | 0.01% | 1,964,569 |
| 2022-01-14 | 2022-01-12 | 2.052 | 952,936 | -489 | 0.01% | 1,955,779 |
| 2022-01-13 | 2022-01-11 | 2.052 | 953,425 | -4,897 | 0.01% | 1,956,782 |
| 2022-01-11 | 2022-01-07 | 1.981 | 958,322 | -9,794 | 0.01% | 1,898,336 |
| 2021-12-30 | 2021-12-28 | 1.879 | 968,116 | -9,793 | 0.01% | 1,818,885 |
| 2021-12-28 | 2021-12-22 | 1.818 | 977,909 | +4,896 | 0.01% | 1,777,372 |
| 2021-12-22 | 2021-12-20 | 1.797 | 973,013 | +4,897 | 0.01% | 1,748,603 |
| 2021-12-21 | 2021-12-17 | 1.858 | 968,116 | -4,897 | 0.01% | 1,799,114 |
| 2021-12-17 | 2021-12-15 | 1.838 | 973,013 | +4,897 | 0.01% | 1,788,344 |
| 2021-12-16 | 2021-12-14 | 1.889 | 968,116 | -14,690 | 0.01% | 1,828,770 |
| 2021-12-07 | 2021-12-03 | 2.012 | 982,806 | -9,794 | 0.01% | 1,976,942 |
| 2021-12-06 | 2021-12-02 | 1.971 | 992,600 | -9,793 | 0.01% | 1,956,102 |
| 2021-12-03 | 2021-12-01 | 1.899 | 1,002,393 | -10,283 | 0.01% | 1,903,754 |
| 2021-12-02 | 2021-11-30 | 1.858 | 1,012,676 | -9,794 | 0.01% | 1,881,923 |
| 2021-12-01 | 2021-11-29 | 1.858 | 1,022,470 | -32,319 | 0.01% | 1,900,124 |
| 2021-11-30 | 2021-11-26 | 1.838 | 1,054,789 | -8,814 | 0.01% | 1,938,644 |
| 2021-11-29 | 2021-11-25 | 1.889 | 1,063,603 | -7,835 | 0.01% | 2,009,145 |
| 2021-11-26 | 2021-11-24 | 1.869 | 1,071,438 | -14,690 | 0.01% | 2,002,064 |
| 2021-11-23 | 2021-11-19 | 1.858 | 1,086,128 | -11,752 | 0.01% | 2,018,424 |
| 2021-11-22 | 2021-11-18 | 1.818 | 1,097,880 | -4,897 | 0.01% | 1,995,422 |
| 2021-11-18 | 2021-11-16 | 1.828 | 1,102,777 | -9,794 | 0.01% | 2,015,583 |
| 2021-11-12 | 2021-11-10 | 1.838 | 1,112,571 | -19,587 | 0.01% | 2,044,844 |
| 2021-11-10 | 2021-11-08 | 1.807 | 1,132,158 | -19,587 | 0.02% | 2,046,163 |
| 2021-11-09 | 2021-11-05 | 1.766 | 1,151,745 | -19,587 | 0.02% | 2,034,522 |
| 2021-11-08 | 2021-11-04 | 1.787 | 1,171,332 | -34,277 | 0.02% | 2,093,042 |
| 2021-11-05 | 2021-11-03 | 1.726 | 1,205,609 | -9,794 | 0.02% | 2,080,430 |
| 2021-11-04 | 2021-11-02 | 1.705 | 1,215,403 | +9,794 | 0.02% | 2,072,510 |
| 2021-11-02 | 2021-10-29 | 1.726 | 1,205,609 | +19,587 | 0.02% | 2,080,430 |
| 2021-10-29 | 2021-10-27 | 1.807 | 1,186,022 | -27,422 | 0.02% | 2,143,512 |
| 2021-10-28 | 2021-10-26 | 1.726 | 1,213,444 | +19,587 | 0.02% | 2,093,950 |
| 2021-10-26 | 2021-10-22 | 1.828 | 1,193,857 | -19,587 | 0.02% | 2,182,053 |
| 2021-10-25 | 2021-10-21 | 1.838 | 1,213,444 | -34,278 | 0.02% | 2,230,243 |
| 2021-10-20 | 2021-10-18 | 1.726 | 1,247,722 | -14,690 | 0.02% | 2,153,101 |
| 2021-10-08 | 2021-10-06 | 1.624 | 1,262,412 | -14,690 | 0.02% | 2,049,548 |
| 2021-10-06 | 2021-10-04 | 1.664 | 1,277,102 | -4,897 | 0.02% | 2,125,559 |
| 2021-10-04 | 2021-09-29 | 1.572 | 1,281,999 | -19,587 | 0.02% | 2,015,897 |
| 2021-09-30 | 2021-09-28 | 1.532 | 1,301,586 | -24,484 | 0.02% | 1,993,536 |
| 2021-09-27 | 2021-09-23 | 1.470 | 1,326,070 | -9,794 | 0.02% | 1,949,795 |
| 2021-09-23 | 2021-09-20 | 1.358 | 1,335,864 | +9,794 | 0.02% | 1,814,153 |
| 2021-09-21 | 2021-09-17 | 1.440 | 1,326,070 | +24,484 | 0.02% | 1,909,174 |
| 2021-09-20 | 2021-09-16 | 1.491 | 1,301,586 | +14,690 | 0.02% | 1,940,375 |
| 2021-09-15 | 2021-09-13 | 1.644 | 1,286,896 | -48,968 | 0.02% | 2,115,579 |
| 2021-09-14 | 2021-09-10 | 1.624 | 1,335,864 | +4,897 | 0.02% | 2,168,799 |
| 2021-09-08 | 2021-09-06 | 1.634 | 1,330,967 | -489 | 0.02% | 2,174,439 |
| 2021-09-06 | 2021-09-02 | 1.613 | 1,331,456 | -3,918 | 0.02% | 2,148,047 |
| 2021-09-02 | 2021-08-31 | 1.691 | 1,335,374 | +58,307 | 0.02% | 2,257,823 |
| 2021-08-24 | 2021-08-20 | 1.765 | 1,277,067 | +56,779 | 0.02% | 2,253,705 |
| 2021-08-13 | 2021-08-11 | 1.818 | 1,220,288 | -18,927 | 0.02% | 2,217,981 |
| 2021-08-03 | 2021-07-30 | 1.712 | 1,239,215 | +9,464 | 0.02% | 2,121,430 |
| 2021-06-30 | 2021-06-28 | 1.807 | 1,229,751 | -18,927 | 0.02% | 2,222,185 |
| 2021-06-29 | 2021-06-25 | 1.796 | 1,248,678 | +18,927 | 0.02% | 2,243,192 |
| 2021-06-25 | 2021-06-23 | 1.775 | 1,229,751 | -118,289 | 0.02% | 2,183,200 |
| 2021-06-22 | 2021-06-18 | 1.786 | 1,348,040 | +9,463 | 0.02% | 2,407,445 |
| 2021-06-09 | 2021-06-07 | 1.839 | 1,338,577 | +2,839 | 0.02% | 2,461,272 |
| 2021-06-08 | 2021-06-04 | 1.923 | 1,335,738 | -28,389 | 0.02% | 2,568,974 |
| 2021-05-26 | 2021-05-24 | 1.918 | 1,364,127 | +9,463 | 0.02% | 2,616,321 |
| 2021-05-25 | 2021-05-21 | 1.918 | 1,354,664 | +70,883 | 0.02% | 2,598,172 |
| 2021-05-21 | 2021-05-18 | 1.918 | 1,283,781 | +35,872 | 0.02% | 2,462,222 |
| 2021-03-01 | 2021-02-25 | 1.929 | 1,247,909 | +109,857 | 0.02% | 2,407,337 |
| 2021-02-02 | 2021-01-29 | 1.751 | 1,138,052 | +8,968 | 0.02% | 1,992,368 |
| 2021-01-25 | 2021-01-21 | 1.907 | 1,129,084 | +8,520 | 0.02% | 2,152,931 |
| 2021-01-22 | 2021-01-20 | 1.963 | 1,120,564 | -8,968 | 0.02% | 2,199,162 |
| 2021-01-21 | 2021-01-19 | 1.951 | 1,129,532 | +26,904 | 0.02% | 2,204,167 |
| 2021-01-13 | 2021-01-11 | 1.829 | 1,102,628 | -17,936 | 0.02% | 2,016,419 |
| 2021-01-05 | 2020-12-31 | 1.728 | 1,120,564 | -53,808 | 0.02% | 1,936,762 |
| 2020-12-28 | 2020-12-22 | 1.650 | 1,174,372 | +26,904 | 0.02% | 1,938,096 |
| 2020-12-22 | 2020-12-18 | 1.717 | 1,147,468 | -17,936 | 0.02% | 1,970,467 |
| 2020-12-16 | 2020-12-14 | 1.673 | 1,165,404 | +17,936 | 0.02% | 1,949,286 |
| 2020-12-11 | 2020-12-09 | 1.684 | 1,147,468 | +17,936 | 0.02% | 1,932,081 |
| 2020-12-10 | 2020-12-08 | 1.706 | 1,129,532 | +17,936 | 0.02% | 1,927,071 |
| 2020-12-09 | 2020-12-07 | 1.751 | 1,111,596 | +35,871 | 0.02% | 1,946,052 |
| 2020-12-08 | 2020-12-04 | 1.751 | 1,075,725 | +8,968 | 0.02% | 1,883,253 |
| 2020-12-07 | 2020-12-03 | 1.773 | 1,066,757 | +17,936 | 0.02% | 1,891,344 |
| 2020-12-04 | 2020-12-02 | 1.818 | 1,048,821 | +8,968 | 0.02% | 1,906,324 |
| 2020-12-03 | 2020-12-01 | 1.829 | 1,039,853 | -17,936 | 0.02% | 1,901,619 |
| 2020-12-01 | 2020-11-27 | 1.818 | 1,057,789 | +1,794 | 0.02% | 1,922,624 |
| 2020-11-30 | 2020-11-26 | 1.829 | 1,055,995 | -17,936 | 0.02% | 1,931,139 |
| 2020-11-26 | 2020-11-24 | 1.840 | 1,073,931 | +78,021 | 0.02% | 1,975,914 |
| 2020-11-23 | 2020-11-19 | 1.806 | 995,910 | +8,968 | 0.01% | 1,799,049 |
| 2020-11-12 | 2020-11-10 | 1.884 | 986,942 | -8,968 | 0.01% | 1,859,885 |
| 2020-11-10 | 2020-11-06 | 1.818 | 995,910 | -13,452 | 0.01% | 1,810,154 |
| 2020-11-04 | 2020-11-02 | 1.684 | 1,009,362 | +17,936 | 0.01% | 1,699,541 |
| 2020-11-03 | 2020-10-30 | 1.650 | 991,426 | +8,968 | 0.01% | 1,636,175 |
| 2020-11-02 | 2020-10-29 | 1.684 | 982,458 | +8,968 | 0.01% | 1,654,241 |
| 2020-10-29 | 2020-10-27 | 1.740 | 973,490 | +4,932 | 0.01% | 1,693,417 |
| 2020-10-22 | 2020-10-20 | 1.751 | 968,558 | +26,904 | 0.01% | 1,695,638 |
| 2020-10-20 | 2020-10-16 | 1.773 | 941,654 | -64,569 | 0.01% | 1,669,538 |
| 2020-10-16 | 2020-10-14 | 1.784 | 1,006,223 | +4,484 | 0.01% | 1,795,238 |
| 2020-10-09 | 2020-10-07 | 1.773 | 1,001,739 | -8,520 | 0.01% | 1,776,068 |
| 2020-10-08 | 2020-10-06 | 1.773 | 1,010,259 | -1,345 | 0.01% | 1,791,174 |
| 2020-09-29 | 2020-09-25 | 1.695 | 1,011,604 | +17,936 | 0.01% | 1,714,597 |
| 2020-09-24 | 2020-09-22 | 1.806 | 993,668 | +9,416 | 0.01% | 1,794,999 |
| 2020-09-23 | 2020-09-21 | 1.851 | 984,252 | +8,968 | 0.01% | 1,821,890 |
| 2020-09-21 | 2020-09-17 | 1.884 | 975,284 | +2,691 | 0.01% | 1,837,916 |
| 2020-09-18 | 2020-09-16 | 1.896 | 972,593 | +40,355 | 0.01% | 1,843,690 |
| 2020-09-17 | 2020-09-15 | 1.951 | 932,238 | -26,904 | 0.01% | 1,819,167 |
| 2020-09-16 | 2020-09-14 | 1.940 | 959,142 | +11,659 | 0.01% | 1,860,973 |
| 2020-09-15 | 2020-09-11 | 1.940 | 947,483 | +13,452 | 0.01% | 1,838,351 |
| 2020-09-14 | 2020-09-10 | 1.974 | 934,031 | +26,903 | 0.01% | 1,843,497 |
| 2020-09-11 | 2020-09-09 | 1.974 | 907,128 | +14,349 | 0.01% | 1,790,398 |
| 2020-09-10 | 2020-09-08 | 2.018 | 892,779 | -448 | 0.01% | 1,801,899 |
| 2020-09-03 | 2020-09-01 | 1.985 | 893,227 | +13,452 | 0.01% | 1,772,922 |
| 2020-09-02 | 2020-08-31 | 1.996 | 879,775 | +8,968 | 0.01% | 1,756,032 |
| 2020-09-01 | 2020-08-28 | 2.179 | 870,807 | +448 | 0.01% | 1,897,480 |
| 2020-08-31 | 2020-08-27 | 2.202 | 870,359 | +28,551 | 0.01% | 1,916,572 |
| 2020-08-28 | 2020-08-26 | 2.225 | 841,808 | +17,348 | 0.01% | 1,873,112 |
| 2020-07-29 | 2020-07-27 | 2.121 | 824,460 | +4,337 | 0.01% | 1,748,964 |
| 2020-07-28 | 2020-07-24 | 2.167 | 820,123 | +9,107 | 0.01% | 1,777,585 |
| 2020-07-27 | 2020-07-23 | 2.202 | 811,016 | +8,674 | 0.01% | 1,785,896 |
| 2020-07-24 | 2020-07-22 | 2.202 | 802,342 | +8,674 | 0.01% | 1,766,796 |
| 2020-07-23 | 2020-07-21 | 2.260 | 793,668 | +3,903 | 0.01% | 1,793,446 |
| 2020-07-16 | 2020-07-14 | 2.283 | 789,765 | +13,010 | 0.01% | 1,802,837 |
| 2020-07-15 | 2020-07-13 | 2.329 | 776,755 | -6,939 | 0.01% | 1,808,960 |
| 2020-07-14 | 2020-07-10 | 2.329 | 783,694 | +4,337 | 0.01% | 1,825,120 |
| 2020-07-10 | 2020-07-08 | 2.456 | 779,357 | +4,337 | 0.01% | 1,913,857 |
| 2020-07-09 | 2020-07-07 | 2.444 | 775,020 | +2,602 | 0.01% | 1,894,271 |
| 2020-07-08 | 2020-07-06 | 2.571 | 772,418 | -28,623 | 0.01% | 1,985,869 |
| 2020-07-07 | 2020-07-03 | 2.363 | 801,041 | -12,577 | 0.01% | 1,893,224 |
| 2020-07-02 | 2020-06-29 | 2.179 | 813,618 | -8,674 | 0.01% | 1,772,865 |
| 2020-06-26 | 2020-06-23 | 2.179 | 822,292 | -8,673 | 0.01% | 1,791,766 |
| 2020-06-15 | 2020-06-11 | 2.225 | 830,965 | -6,072 | 0.01% | 1,848,985 |
| 2020-06-11 | 2020-06-09 | 2.271 | 837,037 | -8,674 | 0.01% | 1,901,097 |
| 2020-06-03 | 2020-06-01 | 2.167 | 845,711 | +434 | 0.01% | 1,833,046 |
| 2020-05-26 | 2020-05-22 | 2.075 | 845,277 | +8,674 | 0.01% | 1,754,143 |
| 2020-05-25 | 2020-05-21 | 2.244 | 836,603 | +60,716 | 0.01% | 1,877,307 |
| 2020-05-22 | 2020-05-20 | 2.221 | 775,887 | +31,897 | 0.01% | 1,722,927 |
| 2020-05-20 | 2020-05-18 | 2.232 | 743,990 | +34,226 | 0.01% | 1,660,792 |
| 2020-05-15 | 2020-05-13 | 2.267 | 709,764 | +3,422 | 0.01% | 1,609,275 |
| 2020-05-13 | 2020-05-11 | 2.361 | 706,342 | -3,422 | 0.01% | 1,667,559 |
| 2020-05-12 | 2020-05-08 | 2.314 | 709,764 | -8,557 | 0.01% | 1,642,456 |
| 2020-05-07 | 2020-05-05 | 2.232 | 718,321 | +3,423 | 0.01% | 1,603,491 |
| 2020-05-06 | 2020-05-04 | 2.244 | 714,898 | +47,059 | 0.01% | 1,604,205 |
| 2020-05-04 | 2020-04-28 | 2.349 | 667,839 | -6,845 | 0.01% | 1,568,854 |
| 2020-04-24 | 2020-04-22 | 2.256 | 674,684 | +6,845 | 0.01% | 1,521,852 |
| 2020-04-22 | 2020-04-20 | 2.337 | 667,839 | +8,984 | 0.01% | 1,561,049 |
| 2020-04-01 | 2020-03-30 | 2.279 | 658,855 | +4,279 | 0.01% | 1,501,548 |
| 2020-03-30 | 2020-03-26 | 2.384 | 654,576 | -43,210 | 0.01% | 1,560,648 |
| 2020-03-27 | 2020-03-25 | 2.419 | 697,786 | -18,396 | 0.01% | 1,688,135 |
| 2020-03-26 | 2020-03-24 | 2.443 | 716,182 | +4,278 | 0.01% | 1,749,381 |
| 2020-03-19 | 2020-03-17 | 2.711 | 711,904 | +4,279 | 0.01% | 1,930,297 |
| 2020-03-16 | 2020-03-12 | 3.097 | 707,625 | +4,278 | 0.01% | 2,191,612 |
| 2020-03-11 | 2020-03-09 | 3.191 | 703,347 | +71,445 | 0.01% | 2,244,125 |
| 2020-02-03 | 2020-01-30 | 3.284 | 631,902 | -4,706 | 0.01% | 2,075,251 |
| 2020-01-31 | 2020-01-29 | 3.354 | 636,608 | +11,979 | 0.01% | 2,135,348 |
| 2020-01-21 | 2020-01-17 | 3.798 | 624,629 | -2,567 | 0.01% | 2,372,576 |
| 2020-01-20 | 2020-01-16 | 3.752 | 627,196 | -8,557 | 0.01% | 2,353,006 |
| 2020-01-17 | 2020-01-15 | 3.705 | 635,753 | -1,711 | 0.01% | 2,355,387 |
| 2020-01-15 | 2020-01-13 | 3.728 | 637,464 | -8,984 | 0.01% | 2,376,627 |
| 2020-01-02 | 2019-12-27 | 3.646 | 646,448 | -8,984 | 0.01% | 2,357,235 |
| 2019-12-18 | 2019-12-16 | 3.553 | 655,432 | -8,556 | 0.01% | 2,328,713 |
| 2019-12-17 | 2019-12-13 | 3.530 | 663,988 | +2,994 | 0.01% | 2,343,591 |
| 2019-11-20 | 2019-11-18 | 3.448 | 660,994 | -6,845 | 0.01% | 2,278,947 |
| 2019-11-18 | 2019-11-14 | 3.401 | 667,839 | +34,225 | 0.01% | 2,271,326 |
| 2019-11-11 | 2019-11-07 | 3.623 | 633,614 | -427 | 0.01% | 2,295,626 |
| 2019-11-07 | 2019-11-05 | 3.530 | 634,041 | -83 | 0.01% | 2,237,891 |
| 2019-11-06 | 2019-11-04 | 3.483 | 634,124 | -8,557 | 0.01% | 2,208,539 |
| 2019-10-16 | 2019-10-14 | 3.226 | 642,681 | +21,391 | 0.01% | 2,073,095 |
| 2019-09-20 | 2019-09-18 | 3.272 | 621,290 | -5,989 | 0.01% | 2,033,139 |
| 2019-09-19 | 2019-09-17 | 3.249 | 627,279 | +8,556 | 0.01% | 2,038,075 |
| 2019-09-13 | 2019-09-11 | 3.378 | 618,723 | +34,225 | 0.01% | 2,089,820 |
| 2019-09-05 | 2019-09-03 | 3.406 | 584,498 | +25,669 | 0.01% | 1,990,955 |
| 2019-09-04 | 2019-09-02 | 3.418 | 558,829 | +21,954 | 0.01% | 1,910,318 |
| 2019-08-27 | 2019-08-23 | 3.540 | 536,875 | +6,576 | 0.01% | 1,900,582 |
| 2019-08-26 | 2019-08-22 | 3.637 | 530,299 | +1,644 | 0.01% | 1,928,912 |
| 2019-08-16 | 2019-08-14 | 3.443 | 528,655 | -822 | 0.01% | 1,820,033 |
| 2019-08-15 | 2019-08-13 | 3.370 | 529,477 | +411 | 0.01% | 1,784,215 |
| 2019-08-13 | 2019-08-09 | 3.491 | 529,066 | -8,220 | 0.01% | 1,847,193 |
| 2019-08-09 | 2019-08-07 | 3.467 | 537,286 | -4,932 | 0.01% | 1,862,820 |
| 2019-08-08 | 2019-08-06 | 3.443 | 542,218 | -8,220 | 0.01% | 1,866,727 |
| 2019-08-02 | 2019-07-31 | 3.869 | 550,438 | +411 | 0.01% | 2,129,394 |
| 2019-07-18 | 2019-07-16 | 4.100 | 550,027 | -22,195 | 0.01% | 2,254,937 |
| 2019-07-08 | 2019-07-04 | 4.246 | 572,222 | +82,202 | 0.01% | 2,429,464 |
| 2019-07-05 | 2019-07-03 | 4.209 | 490,020 | -411 | 0.01% | 2,062,578 |
| 2019-07-04 | 2019-07-02 | 4.161 | 490,431 | -12,741 | 0.01% | 2,040,443 |
| 2019-07-03 | 2019-06-28 | 4.039 | 503,172 | -3,288 | 0.01% | 2,032,240 |
| 2019-06-25 | 2019-06-21 | 3.966 | 506,460 | -412 | 0.01% | 2,008,552 |
| 2019-06-05 | 2019-06-03 | 3.820 | 506,872 | -4,110 | 0.01% | 1,936,192 |
| 2019-05-21 | 2019-05-17 | 4.032 | 510,982 | +3,288 | 0.01% | 2,060,478 |
| 2019-05-20 | 2019-05-16 | 4.107 | 507,694 | +11,439 | 0.01% | 2,085,131 |
| 2019-05-16 | 2019-05-14 | 4.057 | 496,255 | +26,114 | 0.01% | 2,013,445 |
| 2019-05-15 | 2019-05-10 | 4.107 | 470,141 | +4,017 | 0.01% | 1,930,899 |
| 2019-05-08 | 2019-05-06 | 4.294 | 466,124 | +402 | 0.01% | 2,001,419 |
| 2019-04-18 | 2019-04-16 | 4.767 | 465,722 | +8,035 | 0.01% | 2,219,949 |
| 2019-04-16 | 2019-04-12 | 4.928 | 457,687 | +8,035 | 0.01% | 2,255,699 |
| 2019-04-12 | 2019-04-10 | 5.028 | 449,652 | -8,035 | 0.01% | 2,260,868 |
| 2019-04-11 | 2019-04-09 | 5.078 | 457,687 | -8,035 | 0.01% | 2,324,053 |
| 2019-04-10 | 2019-04-08 | 5.040 | 465,722 | -12,052 | 0.01% | 2,347,465 |
| 2019-04-09 | 2019-04-04 | 5.090 | 477,774 | -13,660 | 0.01% | 2,431,998 |
| 2019-04-08 | 2019-04-03 | 5.190 | 491,434 | -12,856 | 0.01% | 2,550,461 |
| 2019-04-04 | 2019-04-02 | 4.592 | 504,290 | -16,070 | 0.01% | 2,315,923 |
| 2019-04-03 | 2019-04-01 | 4.505 | 520,360 | -80,751 | 0.01% | 2,344,390 |
| 2019-03-25 | 2019-03-21 | 4.194 | 601,111 | +402 | 0.01% | 2,521,169 |
| 2019-03-22 | 2019-03-20 | 4.381 | 600,709 | -8,035 | 0.01% | 2,631,626 |
| 2019-03-20 | 2019-03-18 | 4.281 | 608,744 | +72,315 | 0.01% | 2,606,217 |
| 2019-03-19 | 2019-03-15 | 4.144 | 536,429 | +8,034 | 0.01% | 2,223,176 |
| 2019-03-15 | 2019-03-13 | 4.256 | 528,395 | +13,660 | 0.01% | 2,249,066 |
| 2019-03-14 | 2019-03-12 | 4.331 | 514,735 | +8,035 | 0.01% | 2,229,361 |
| 2019-03-11 | 2019-03-07 | 4.493 | 506,700 | -8,035 | 0.01% | 2,276,541 |
| 2019-03-06 | 2019-03-04 | 4.568 | 514,735 | +20,891 | 0.01% | 2,351,079 |
| 2019-02-27 | 2019-02-25 | 4.779 | 493,844 | +4,017 | 0.01% | 2,360,143 |
| 2019-02-26 | 2019-02-22 | 4.742 | 489,827 | -38,568 | 0.01% | 2,322,657 |
| 2019-02-22 | 2019-02-20 | 4.704 | 528,395 | -401 | 0.01% | 2,485,810 |
| 2019-01-18 | 2019-01-16 | 4.568 | 528,796 | +4,821 | 0.01% | 2,415,303 |
| 2019-01-15 | 2019-01-11 | 4.194 | 523,975 | +4,821 | 0.01% | 2,197,647 |
| 2019-01-11 | 2019-01-09 | 4.194 | 519,154 | -15,267 | 0.01% | 2,177,426 |
| 2019-01-10 | 2019-01-08 | 4.169 | 534,421 | +15,267 | 0.01% | 2,228,157 |
| 2019-01-03 | 2018-12-31 | 4.294 | 519,154 | -4,018 | 0.01% | 2,229,116 |
| 2018-12-21 | 2018-12-19 | 4.281 | 523,172 | -2,410 | 0.01% | 2,239,857 |
| 2018-12-20 | 2018-12-18 | 4.144 | 525,582 | +4,017 | 0.01% | 2,178,222 |
| 2018-12-17 | 2018-12-13 | 4.493 | 521,565 | -19,284 | 0.01% | 2,343,328 |
| 2018-12-14 | 2018-12-12 | 4.294 | 540,849 | +8,035 | 0.01% | 2,322,269 |
| 2018-12-10 | 2018-12-06 | 4.306 | 532,814 | +1,607 | 0.01% | 2,294,400 |
| 2018-12-07 | 2018-12-05 | 4.431 | 531,207 | -4,821 | 0.01% | 2,353,592 |
| 2018-11-30 | 2018-11-28 | 4.368 | 536,028 | +804 | 0.01% | 2,341,596 |
| 2018-11-29 | 2018-11-27 | 4.244 | 535,224 | +8,035 | 0.01% | 2,271,472 |
| 2018-11-21 | 2018-11-19 | 4.269 | 527,189 | -402 | 0.01% | 2,250,494 |
| 2018-11-20 | 2018-11-16 | 4.182 | 527,591 | -3,214 | 0.01% | 2,206,247 |
| 2018-11-06 | 2018-11-02 | 4.232 | 530,805 | -14,463 | 0.01% | 2,246,111 |
| 2018-11-05 | 2018-11-01 | 4.070 | 545,268 | -12,052 | 0.01% | 2,219,091 |
| 2018-11-01 | 2018-10-30 | 3.759 | 557,320 | -12,053 | 0.01% | 2,094,734 |
| 2018-10-30 | 2018-10-26 | 3.746 | 569,373 | -4,017 | 0.01% | 2,132,950 |
| 2018-10-29 | 2018-10-25 | 3.696 | 573,390 | -8,035 | 0.01% | 2,119,454 |
| 2018-10-26 | 2018-10-24 | 3.584 | 581,425 | -8,035 | 0.01% | 2,084,028 |
| 2018-10-25 | 2018-10-23 | 3.584 | 589,460 | +32,140 | 0.01% | 2,112,828 |
| 2018-10-24 | 2018-10-22 | 3.796 | 557,320 | -8,035 | 0.01% | 2,115,543 |
| 2018-10-16 | 2018-10-12 | 3.671 | 565,355 | +4,017 | 0.01% | 2,075,681 |
| 2018-10-12 | 2018-10-10 | 3.783 | 561,338 | +12,053 | 0.01% | 2,123,809 |
| 2018-10-03 | 2018-09-28 | 4.294 | 549,285 | +8,436 | 0.01% | 2,358,491 |
| 2018-09-27 | 2018-09-24 | 4.592 | 540,849 | +14,463 | 0.01% | 2,483,818 |
| 2018-09-26 | 2018-09-21 | 4.829 | 526,386 | -23,301 | 0.01% | 2,541,871 |
| 2018-09-24 | 2018-09-20 | 4.568 | 549,687 | -441 | 0.01% | 2,510,724 |
| 2018-09-21 | 2018-09-19 | 4.568 | 550,128 | +8,035 | 0.01% | 2,512,738 |
| 2018-09-06 | 2018-09-04 | 4.779 | 542,093 | -6,428 | 0.01% | 2,590,731 |
| 2018-09-05 | 2018-09-03 | 5.072 | 548,521 | +8,436 | 0.01% | 2,781,996 |
| 2018-09-04 | 2018-08-31 | 5.149 | 540,085 | +19,240 | 0.01% | 2,781,030 |
| 2018-08-31 | 2018-08-29 | 5.136 | 520,845 | +2,325 | 0.01% | 2,675,237 |
| 2018-08-30 | 2018-08-28 | 5.085 | 518,520 | +2,324 | 0.01% | 2,636,528 |
| 2018-08-29 | 2018-08-27 | 5.136 | 516,196 | +3,100 | 0.01% | 2,651,358 |
| 2018-08-28 | 2018-08-24 | 5.162 | 513,096 | -11,623 | 0.01% | 2,648,679 |
| 2018-08-27 | 2018-08-23 | 5.098 | 524,719 | +58,503 | 0.01% | 2,674,820 |
| 2018-08-24 | 2018-08-22 | 5.420 | 466,216 | +5,036 | 0.01% | 2,527,011 |
| 2018-08-21 | 2018-08-17 | 5.149 | 461,180 | +7,749 | 0.01% | 2,374,729 |
| 2018-08-17 | 2018-08-15 | 5.111 | 453,431 | -7,749 | 0.01% | 2,317,273 |
| 2018-08-16 | 2018-08-14 | 5.407 | 461,180 | -1,550 | 0.01% | 2,493,763 |
| 2018-08-15 | 2018-08-13 | 5.433 | 462,730 | +6,587 | 0.01% | 2,514,088 |
| 2018-08-14 | 2018-08-10 | 5.678 | 456,143 | -7,749 | 0.01% | 2,590,147 |
| 2018-07-26 | 2018-07-24 | 5.769 | 463,892 | -7,749 | 0.01% | 2,676,056 |
| 2018-07-18 | 2018-07-16 | 5.704 | 471,641 | +7,749 | 0.01% | 2,690,324 |
| 2018-07-17 | 2018-07-13 | 5.756 | 463,892 | +4,649 | 0.01% | 2,670,069 |
| 2018-07-11 | 2018-07-09 | 5.782 | 459,243 | -1,162 | 0.01% | 2,655,164 |
| 2018-07-10 | 2018-07-06 | 5.575 | 460,405 | +1,162 | 0.01% | 2,566,815 |
| 2018-06-29 | 2018-06-27 | 5.769 | 459,243 | -775 | 0.01% | 2,649,237 |
| 2018-06-25 | 2018-06-21 | 6.440 | 460,018 | +775 | 0.01% | 2,962,416 |
| 2018-06-13 | 2018-06-11 | 7.008 | 459,243 | -1,549 | 0.01% | 3,218,200 |
| 2018-06-11 | 2018-06-07 | 7.072 | 460,792 | +7,748 | 0.01% | 3,258,789 |
| 2018-06-07 | 2018-06-05 | 6.995 | 453,044 | -16,272 | 0.01% | 3,168,914 |
| 2018-06-06 | 2018-06-04 | 6.853 | 469,316 | -2,469 | 0.01% | 3,216,108 |
| 2018-06-01 | 2018-05-30 | 6.750 | 471,785 | +6,199 | 0.01% | 3,184,319 |
| 2018-05-31 | 2018-05-29 | 6.904 | 465,586 | -6,199 | 0.01% | 3,214,581 |
| 2018-05-30 | 2018-05-28 | 6.969 | 471,785 | -7,748 | 0.01% | 3,287,824 |
| 2018-05-28 | 2018-05-24 | 6.788 | 479,533 | +6,199 | 0.01% | 3,255,180 |
| 2018-05-25 | 2018-05-23 | 6.814 | 473,334 | +9,298 | 0.01% | 3,225,317 |
| 2018-05-24 | 2018-05-21 | 7.459 | 464,036 | +116,231 | 0.01% | 3,461,026 |
| 2018-05-23 | 2018-05-18 | 7.525 | 347,805 | +9,592 | 0.01% | 2,617,193 |
| 2018-05-14 | 2018-05-10 | 7.498 | 338,213 | -13,186 | 0.01% | 2,536,037 |
| 2018-05-10 | 2018-05-08 | 7.286 | 351,399 | +13,186 | 0.01% | 2,560,293 |
| 2018-04-12 | 2018-04-10 | 7.697 | 338,213 | +754 | 0.01% | 2,603,366 |
| 2018-03-27 | 2018-03-23 | 7.538 | 337,459 | -75,350 | 0.01% | 2,543,819 |
| 2018-03-23 | 2018-03-21 | 7.883 | 412,809 | -7,535 | 0.01% | 3,254,262 |
| 2018-03-21 | 2018-03-19 | 7.896 | 420,344 | +7,535 | 0.01% | 3,319,240 |
| 2018-03-20 | 2018-03-16 | 8.135 | 412,809 | +67,815 | 0.01% | 3,358,354 |
| 2018-03-13 | 2018-03-09 | 7.419 | 344,994 | +4,521 | 0.01% | 2,559,412 |
| 2018-03-09 | 2018-03-07 | 7.605 | 340,473 | -377 | 0.01% | 2,589,132 |
| 2018-03-02 | 2018-02-28 | 7.405 | 340,850 | -754 | 0.01% | 2,524,145 |
| 2018-02-21 | 2018-02-15 | 7.485 | 341,604 | +4,521 | 0.01% | 2,556,930 |
| 2018-02-08 | 2018-02-06 | 7.658 | 337,083 | +3,768 | 0.01% | 2,581,247 |
| 2018-02-06 | 2018-02-02 | 8.467 | 333,315 | +10,172 | 0.01% | 2,822,230 |
| 2018-02-05 | 2018-02-01 | 8.467 | 323,143 | +22,605 | 0.01% | 2,736,102 |
| 2018-02-02 | 2018-01-31 | 8.587 | 300,538 | +7,535 | 0.01% | 2,580,599 |
| 2018-02-01 | 2018-01-30 | 8.693 | 293,003 | +5,275 | 0.01% | 2,547,008 |
| 2018-01-29 | 2018-01-25 | 8.640 | 287,728 | -754 | 0.01% | 2,485,879 |
| 2018-01-26 | 2018-01-24 | 8.666 | 288,482 | -7,912 | 0.01% | 2,500,050 |
| 2018-01-25 | 2018-01-23 | 8.706 | 296,394 | -7,911 | 0.01% | 2,580,418 |
| 2018-01-24 | 2018-01-22 | 8.613 | 304,305 | +13,939 | 0.01% | 2,621,022 |
| 2018-01-22 | 2018-01-18 | 8.228 | 290,366 | -7,535 | 0.01% | 2,389,210 |
| 2018-01-19 | 2018-01-17 | 8.228 | 297,901 | +7,535 | 0.01% | 2,451,210 |
| 2018-01-16 | 2018-01-12 | 8.361 | 290,366 | -4,521 | 0.01% | 2,427,746 |
| 2018-01-15 | 2018-01-11 | 8.215 | 294,887 | -753 | 0.01% | 2,422,496 |
| 2018-01-12 | 2018-01-10 | 8.414 | 295,640 | +7,535 | 0.01% | 2,487,536 |
| 2018-01-11 | 2018-01-09 | 8.281 | 288,105 | -377 | 0.01% | 2,385,900 |
| 2018-01-10 | 2018-01-08 | 8.759 | 288,482 | -2,260 | 0.01% | 2,526,850 |
| 2018-01-09 | 2018-01-05 | 8.454 | 290,742 | -70,841 | 0.01% | 2,457,899 |
| 2018-01-08 | 2018-01-04 | 7.870 | 361,583 | -1,131 | 0.01% | 2,845,637 |
| 2018-01-05 | 2018-01-03 | 7.790 | 362,714 | -7,158 | 0.01% | 2,825,656 |
| 2018-01-04 | 2018-01-02 | 7.538 | 369,872 | -1,507 | 0.01% | 2,788,153 |
| 2017-12-29 | 2017-12-27 | 7.246 | 371,379 | -7,535 | 0.01% | 2,691,082 |
| 2017-12-19 | 2017-12-15 | 6.967 | 378,914 | +7,535 | 0.01% | 2,640,078 |
| 2017-12-18 | 2017-12-14 | 7.220 | 371,379 | -7,912 | 0.01% | 2,681,224 |
| 2017-12-15 | 2017-12-13 | 6.981 | 379,291 | -37,675 | 0.01% | 2,647,739 |
| 2017-12-14 | 2017-12-12 | 6.994 | 416,966 | -3,014 | 0.01% | 2,916,273 |
| 2017-12-01 | 2017-11-29 | 6.676 | 419,980 | -383 | 0.01% | 2,803,583 |
| 2017-11-30 | 2017-11-28 | 6.370 | 420,363 | -377 | 0.01% | 2,677,827 |
| 2017-11-16 | 2017-11-14 | 6.583 | 420,740 | -377 | 0.01% | 2,769,570 |
| 2017-11-13 | 2017-11-09 | 6.609 | 421,117 | +754 | 0.01% | 2,783,229 |
| 2017-11-09 | 2017-11-07 | 6.649 | 420,363 | +3,014 | 0.01% | 2,794,982 |
| 2017-11-08 | 2017-11-06 | 6.662 | 417,349 | +753 | 0.01% | 2,780,481 |
| 2017-10-26 | 2017-10-24 | 6.981 | 416,596 | -753 | 0.01% | 2,908,156 |
| 2017-10-17 | 2017-10-13 | 7.113 | 417,349 | -7,535 | 0.01% | 2,968,801 |
| 2017-10-13 | 2017-10-11 | 6.888 | 424,884 | -11,303 | 0.01% | 2,926,541 |
| 2017-10-12 | 2017-10-10 | 6.928 | 436,187 | +1,131 | 0.01% | 3,021,761 |
| 2017-10-11 | 2017-10-09 | 6.994 | 435,056 | -7,535 | 0.01% | 3,042,795 |
| 2017-10-10 | 2017-10-06 | 7.259 | 442,591 | -7,912 | 0.01% | 3,212,971 |
| 2017-10-09 | 2017-10-04 | 7.100 | 450,503 | +3,767 | 0.01% | 3,198,662 |
| 2017-09-27 | 2017-09-25 | 6.569 | 446,736 | +7,535 | 0.01% | 2,934,763 |
| 2017-09-26 | 2017-09-22 | 7.180 | 439,201 | -27,502 | 0.01% | 3,153,388 |
| 2017-09-22 | 2017-09-20 | 7.565 | 466,703 | -11,303 | 0.01% | 3,530,468 |
| 2017-09-21 | 2017-09-19 | 7.605 | 478,006 | -2,637 | 0.01% | 3,635,004 |
| 2017-09-20 | 2017-09-18 | 7.658 | 480,643 | -1,130 | 0.01% | 3,680,572 |
| 2017-09-19 | 2017-09-15 | 7.074 | 481,773 | +22,605 | 0.01% | 3,407,898 |
| 2017-09-14 | 2017-09-12 | 7.087 | 459,168 | +7,535 | 0.01% | 3,254,091 |
| 2017-09-13 | 2017-09-11 | 7.193 | 451,633 | -15,070 | 0.01% | 3,248,642 |
| 2017-09-11 | 2017-09-07 | 6.981 | 466,703 | -7,535 | 0.01% | 3,257,941 |
| 2017-09-08 | 2017-09-06 | 6.782 | 474,238 | +7,535 | 0.01% | 3,216,134 |
| 2017-09-06 | 2017-09-04 | 7.143 | 466,703 | -7,912 | 0.01% | 3,333,834 |
| 2017-09-05 | 2017-09-01 | 7.075 | 474,615 | +22,506 | 0.01% | 3,357,815 |
| 2017-09-04 | 2017-08-31 | 7.404 | 452,109 | +7,294 | 0.01% | 3,347,361 |
| 2017-09-01 | 2017-08-30 | 7.267 | 444,815 | -1,094 | 0.01% | 3,232,369 |
| 2017-08-31 | 2017-08-29 | 6.855 | 445,909 | +9,481 | 0.01% | 3,056,904 |
| 2017-08-30 | 2017-08-28 | 6.993 | 436,428 | -54,701 | 0.01% | 3,051,746 |
| 2017-08-29 | 2017-08-25 | 6.636 | 491,129 | +4,741 | 0.01% | 3,259,167 |
| 2017-08-28 | 2017-08-24 | 6.444 | 486,388 | -27,715 | 0.01% | 3,134,342 |
| 2017-08-25 | 2017-08-22 | 5.567 | 514,103 | -7,294 | 0.01% | 2,861,817 |
| 2017-08-24 | 2017-08-21 | 5.471 | 521,397 | +21,881 | 0.01% | 2,852,378 |
| 2017-08-21 | 2017-08-17 | 5.484 | 499,516 | +7,293 | 0.01% | 2,739,523 |
| 2017-08-18 | 2017-08-16 | 5.621 | 492,223 | +43,761 | 0.01% | 2,767,014 |
| 2017-08-15 | 2017-08-11 | 5.512 | 448,462 | +730 | 0.01% | 2,471,823 |
| 2017-08-14 | 2017-08-10 | 5.759 | 447,732 | +6,928 | 0.01% | 2,578,298 |
| 2017-08-11 | 2017-08-09 | 5.882 | 440,804 | +10,941 | 0.01% | 2,592,797 |
| 2017-08-10 | 2017-08-08 | 5.896 | 429,863 | -10,941 | 0.01% | 2,534,336 |
| 2017-08-04 | 2017-08-02 | 5.745 | 440,804 | +10,941 | 0.01% | 2,532,358 |
| 2017-08-03 | 2017-08-01 | 5.855 | 429,863 | +364 | 0.01% | 2,516,654 |
| 2017-08-02 | 2017-07-31 | 5.992 | 429,499 | -7,293 | 0.01% | 2,573,411 |
| 2017-08-01 | 2017-07-28 | 6.033 | 436,792 | +7,293 | 0.01% | 2,635,075 |
| 2017-07-31 | 2017-07-27 | 6.129 | 429,499 | -34,279 | 0.01% | 2,632,300 |
| 2017-07-28 | 2017-07-26 | 5.704 | 463,778 | -729 | 0.01% | 2,645,264 |
| 2017-07-24 | 2017-07-20 | 5.813 | 464,507 | -123,625 | 0.01% | 2,700,373 |
| 2017-07-21 | 2017-07-19 | 5.512 | 588,132 | +84,604 | 0.01% | 3,241,653 |
| 2017-07-19 | 2017-07-17 | 5.471 | 503,528 | +14,587 | 0.01% | 2,754,623 |
| 2017-07-11 | 2017-07-07 | 5.375 | 488,941 | +7,294 | 0.01% | 2,627,896 |
| 2017-07-10 | 2017-07-06 | 5.443 | 481,647 | +7,293 | 0.01% | 2,621,712 |
| 2017-07-05 | 2017-07-03 | 5.430 | 474,354 | -1,458 | 0.01% | 2,575,511 |
| 2017-06-28 | 2017-06-26 | 5.279 | 475,812 | -7,294 | 0.01% | 2,511,665 |
| 2017-06-21 | 2017-06-19 | 5.087 | 483,106 | -7,293 | 0.01% | 2,457,435 |
| 2017-06-20 | 2017-06-16 | 5.004 | 490,399 | +7,293 | 0.01% | 2,454,189 |
| 2017-06-15 | 2017-06-13 | 5.087 | 483,106 | +7,294 | 0.01% | 2,457,435 |
| 2017-06-14 | 2017-06-12 | 5.073 | 475,812 | -3,282 | 0.01% | 2,413,808 |
| 2017-06-13 | 2017-06-09 | 5.155 | 479,094 | +11,669 | 0.01% | 2,469,871 |
| 2017-06-12 | 2017-06-08 | 5.375 | 467,425 | +8,752 | 0.01% | 2,512,254 |
| 2017-06-09 | 2017-06-07 | 5.443 | 458,673 | -7,293 | 0.01% | 2,496,659 |
| 2017-06-08 | 2017-06-06 | 5.430 | 465,966 | -1,459 | 0.01% | 2,529,968 |
| 2017-05-31 | 2017-05-26 | 5.224 | 467,425 | -7,658 | 0.01% | 2,441,758 |
| 2017-05-29 | 2017-05-25 | 5.279 | 475,083 | -365 | 0.01% | 2,507,817 |
| 2017-05-24 | 2017-05-22 | 4.991 | 475,448 | -7,293 | 0.01% | 2,372,849 |
| 2017-05-22 | 2017-05-18 | 5.227 | 482,741 | +15,530 | 0.01% | 2,523,526 |
| 2017-05-16 | 2017-05-12 | 5.227 | 467,211 | +4,236 | 0.01% | 2,442,343 |
| 2017-05-08 | 2017-05-04 | 5.128 | 462,975 | +8,117 | 0.01% | 2,374,288 |
| 2017-04-24 | 2017-04-20 | 5.539 | 454,858 | -15,529 | 0.01% | 2,519,532 |
| 2017-04-19 | 2017-04-13 | 5.667 | 470,387 | -12,353 | 0.01% | 2,665,524 |
| 2017-04-18 | 2017-04-12 | 5.482 | 482,740 | -7,059 | 0.01% | 2,646,619 |
| 2017-04-13 | 2017-04-11 | 5.412 | 489,799 | -4,235 | 0.01% | 2,650,626 |
| 2017-04-12 | 2017-04-10 | 5.482 | 494,034 | +7,059 | 0.01% | 2,708,539 |
| 2017-04-11 | 2017-04-07 | 5.426 | 486,975 | +7,059 | 0.01% | 2,642,243 |
| 2017-04-10 | 2017-04-06 | 5.426 | 479,916 | +10,941 | 0.01% | 2,603,942 |
| 2017-04-05 | 2017-03-31 | 5.171 | 468,975 | +1,764 | 0.01% | 2,424,989 |
| 2017-04-03 | 2017-03-30 | 5.312 | 467,211 | +3,883 | 0.01% | 2,482,056 |
| 2017-03-31 | 2017-03-29 | 5.497 | 463,328 | +4,941 | 0.01% | 2,546,757 |
| 2017-03-29 | 2017-03-27 | 5.610 | 458,387 | +24,000 | 0.01% | 2,571,549 |
| 2017-03-28 | 2017-03-24 | 5.879 | 434,387 | +7,059 | 0.01% | 2,553,831 |
| 2017-03-22 | 2017-03-20 | 5.709 | 427,328 | +8,470 | 0.01% | 2,439,684 |
| 2017-03-17 | 2017-03-15 | 6.063 | 418,858 | +12,000 | 0.01% | 2,539,673 |
| 2017-03-15 | 2017-03-13 | 6.063 | 406,858 | +33,177 | 0.01% | 2,466,913 |
| 2017-03-14 | 2017-03-10 | 5.766 | 373,681 | -35,294 | 0.01% | 2,154,580 |
| 2017-03-13 | 2017-03-09 | 5.780 | 408,975 | +1,412 | 0.01% | 2,363,873 |
| 2017-03-10 | 2017-03-08 | 5.978 | 407,563 | +35,294 | 0.01% | 2,436,545 |
| 2017-03-09 | 2017-03-07 | 5.667 | 372,269 | -8,471 | 0.01% | 2,109,522 |
| 2017-03-07 | 2017-03-03 | 5.284 | 380,740 | +7,059 | 0.01% | 2,011,892 |
| 2017-03-02 | 2017-02-28 | 5.468 | 373,681 | -7,059 | 0.01% | 2,043,410 |
| 2017-03-01 | 2017-02-27 | 5.298 | 380,740 | +7,059 | 0.01% | 2,017,285 |
| 2017-02-24 | 2017-02-22 | 5.553 | 373,681 | -10,235 | 0.01% | 2,075,173 |
| 2017-02-20 | 2017-02-16 | 5.327 | 383,916 | -353 | 0.01% | 2,044,991 |
| 2017-02-17 | 2017-02-15 | 5.284 | 384,269 | +7,059 | 0.01% | 2,030,539 |
| 2017-02-14 | 2017-02-10 | 5.227 | 377,210 | -2,118 | 0.01% | 1,971,863 |
| 2017-02-13 | 2017-02-09 | 5.185 | 379,328 | -7,059 | 0.01% | 1,966,814 |
| 2017-02-10 | 2017-02-08 | 5.142 | 386,387 | +1,765 | 0.01% | 1,986,993 |
| 2017-01-26 | 2017-01-24 | 4.817 | 384,622 | -353 | 0.01% | 1,852,594 |
| 2017-01-18 | 2017-01-16 | 4.845 | 384,975 | +353 | 0.01% | 1,865,202 |
| 2017-01-11 | 2017-01-09 | 4.859 | 384,622 | -353 | 0.01% | 1,868,941 |
| 2017-01-09 | 2017-01-05 | 4.930 | 384,975 | -1,765 | 0.01% | 1,897,925 |
| 2016-12-12 | 2016-12-08 | 4.987 | 386,740 | -2,118 | 0.01% | 1,928,542 |
| 2016-12-01 | 2016-11-29 | 4.760 | 388,858 | -2,823 | 0.01% | 1,850,962 |
| 2016-11-30 | 2016-11-28 | 4.817 | 391,681 | +2,823 | 0.01% | 1,886,595 |
| 2016-11-28 | 2016-11-24 | 4.746 | 388,858 | -14,470 | 0.01% | 1,845,453 |
| 2016-11-23 | 2016-11-21 | 4.491 | 403,328 | +7,059 | 0.01% | 1,811,277 |
| 2016-11-11 | 2016-11-09 | 4.618 | 396,269 | +7,059 | 0.01% | 1,830,101 |
| 2016-11-09 | 2016-11-07 | 4.632 | 389,210 | +705 | 0.01% | 1,803,014 |
| 2016-11-03 | 2016-11-01 | 4.661 | 388,505 | -7,411 | 0.01% | 1,810,755 |
| 2016-11-02 | 2016-10-31 | 4.576 | 395,916 | +7,058 | 0.01% | 1,811,644 |
| 2016-10-13 | 2016-10-11 | 4.916 | 388,858 | -7,058 | 0.01% | 1,911,559 |
| 2016-10-12 | 2016-10-07 | 5.015 | 395,916 | +1,411 | 0.01% | 1,985,517 |
| 2016-09-30 | 2016-09-28 | 5.171 | 394,505 | +4,589 | 0.01% | 2,039,918 |
| 2016-09-29 | 2016-09-27 | 5.284 | 389,916 | +2,470 | 0.01% | 2,060,379 |
| 2016-09-19 | 2016-09-14 | 5.298 | 387,446 | -21,176 | 0.01% | 2,052,816 |
| 2016-09-13 | 2016-09-09 | 5.553 | 408,622 | -16,236 | 0.01% | 2,269,212 |
| 2016-09-12 | 2016-09-08 | 5.426 | 424,858 | -9,176 | 0.01% | 2,305,206 |
| 2016-09-09 | 2016-09-07 | 5.199 | 434,034 | -9,177 | 0.01% | 2,256,613 |
| 2016-09-08 | 2016-09-06 | 5.142 | 443,211 | -352 | 0.01% | 2,279,210 |
| 2016-09-07 | 2016-09-05 | 5.157 | 443,563 | -3,530 | 0.01% | 2,287,304 |
| 2016-09-05 | 2016-09-01 | 4.958 | 447,093 | +1,412 | 0.01% | 2,216,834 |
| 2016-09-01 | 2016-08-30 | 5.272 | 445,681 | +9,780 | 0.01% | 2,349,791 |
| 2016-08-31 | 2016-08-29 | 5.214 | 435,901 | +2,762 | 0.01% | 2,272,972 |
| 2016-08-26 | 2016-08-24 | 5.185 | 433,139 | +8,284 | 0.01% | 2,246,022 |
| 2016-08-24 | 2016-08-22 | 5.330 | 424,855 | +6,904 | 0.01% | 2,264,604 |
| 2016-08-22 | 2016-08-18 | 5.359 | 417,951 | -16,224 | 0.01% | 2,239,911 |
| 2016-08-12 | 2016-08-10 | 5.113 | 434,175 | -1,381 | 0.01% | 2,219,950 |
| 2016-08-11 | 2016-08-09 | 5.156 | 435,556 | +6,904 | 0.01% | 2,245,938 |
| 2016-08-09 | 2016-08-05 | 4.896 | 428,652 | +6,214 | 0.01% | 2,098,579 |
| 2016-08-05 | 2016-08-03 | 4.678 | 422,438 | +11,046 | 0.01% | 1,976,374 |
| 2016-07-26 | 2016-07-22 | 4.852 | 411,392 | -345 | 0.01% | 1,996,202 |
| 2016-07-19 | 2016-07-15 | 5.055 | 411,737 | -345 | 0.01% | 2,081,369 |
| 2016-07-14 | 2016-07-12 | 4.852 | 412,082 | +2,761 | 0.01% | 1,999,550 |
| 2016-07-07 | 2016-07-05 | 4.780 | 409,321 | -1,035 | 0.01% | 1,956,508 |
| 2016-06-23 | 2016-06-21 | 4.621 | 410,356 | +2,761 | 0.01% | 1,896,074 |
| 2016-06-21 | 2016-06-17 | 4.447 | 407,595 | +691 | 0.01% | 1,812,471 |
| 2016-06-20 | 2016-06-16 | 4.505 | 406,904 | -6,904 | 0.01% | 1,832,973 |
| 2016-06-10 | 2016-06-07 | 4.867 | 413,808 | -346 | 0.01% | 2,013,918 |
| 2016-06-08 | 2016-06-06 | 4.751 | 414,154 | -345 | 0.01% | 1,967,612 |
| 2016-06-07 | 2016-06-03 | 4.707 | 414,499 | -69,384 | 0.01% | 1,951,239 |
| 2016-06-03 | 2016-06-01 | 4.664 | 483,883 | -1,381 | 0.01% | 2,256,836 |
| 2016-06-02 | 2016-05-31 | 4.563 | 485,264 | -5,178 | 0.01% | 2,214,075 |
| 2016-05-31 | 2016-05-27 | 4.563 | 490,442 | -14,153 | 0.01% | 2,237,700 |
| 2016-05-25 | 2016-05-23 | 4.447 | 504,595 | +1,036 | 0.01% | 2,243,805 |
| 2016-05-18 | 2016-05-16 | 4.403 | 503,559 | +690 | 0.01% | 2,217,316 |
| 2016-05-17 | 2016-05-13 | 4.549 | 502,869 | +14,153 | 0.01% | 2,287,715 |
| 2016-05-16 | 2016-05-12 | 4.667 | 488,716 | +22,172 | 0.01% | 2,280,891 |
| 2016-05-12 | 2016-05-10 | 4.785 | 466,544 | +1,358 | 0.01% | 2,232,362 |
| 2016-05-11 | 2016-05-09 | 4.903 | 465,186 | +2,377 | 0.01% | 2,280,654 |
| 2016-05-09 | 2016-05-05 | 5.182 | 462,809 | -7,131 | 0.01% | 2,398,463 |
| 2016-05-04 | 2016-04-29 | 5.153 | 469,940 | +6,792 | 0.01% | 2,421,581 |
| 2016-04-26 | 2016-04-22 | 5.447 | 463,148 | +3,396 | 0.01% | 2,522,959 |
| 2016-04-25 | 2016-04-21 | 5.462 | 459,752 | +6,792 | 0.01% | 2,511,228 |
| 2016-04-22 | 2016-04-20 | 5.374 | 452,960 | +4,415 | 0.01% | 2,434,116 |
| 2016-04-21 | 2016-04-19 | 5.447 | 448,545 | +15,622 | 0.01% | 2,443,410 |
| 2016-04-20 | 2016-04-18 | 5.492 | 432,923 | +3,396 | 0.01% | 2,377,432 |
| 2016-04-19 | 2016-04-15 | 5.550 | 429,527 | +6,792 | 0.01% | 2,384,078 |
| 2016-04-18 | 2016-04-14 | 5.580 | 422,735 | +6,793 | 0.01% | 2,358,827 |
| 2016-04-13 | 2016-04-11 | 5.403 | 415,942 | -13,585 | 0.01% | 2,247,437 |
| 2016-04-12 | 2016-04-08 | 5.344 | 429,527 | -339 | 0.01% | 2,295,545 |
| 2016-04-06 | 2016-04-01 | 5.330 | 429,866 | +13,584 | 0.01% | 2,291,027 |
| 2016-03-30 | 2016-03-24 | 5.374 | 416,282 | +340 | 0.01% | 2,237,016 |
| 2016-03-16 | 2016-03-14 | 5.801 | 415,942 | -6,793 | 0.01% | 2,412,779 |
| 2016-03-11 | 2016-03-09 | 5.580 | 422,735 | +3,397 | 0.01% | 2,358,827 |
| 2016-03-08 | 2016-03-04 | 5.757 | 419,338 | +66,563 | 0.01% | 2,413,957 |
| 2016-03-07 | 2016-03-03 | 5.757 | 352,775 | -4,754 | 0.01% | 2,030,781 |
| 2016-03-04 | 2016-03-02 | 5.757 | 357,529 | -11,207 | 0.01% | 2,058,148 |
| 2016-03-02 | 2016-02-29 | 5.006 | 368,736 | -6,793 | 0.01% | 1,845,793 |
| 2016-03-01 | 2016-02-26 | 5.094 | 375,529 | +17,321 | 0.01% | 1,912,970 |
| 2016-02-26 | 2016-02-24 | 5.330 | 358,208 | +339 | 0.01% | 1,909,117 |
| 2016-02-24 | 2016-02-22 | 5.683 | 357,869 | -18,678 | 0.01% | 2,033,761 |
| 2016-02-22 | 2016-02-18 | 5.727 | 376,547 | -13,585 | 0.01% | 2,156,540 |
| 2016-02-18 | 2016-02-16 | 5.654 | 390,132 | +27,169 | 0.01% | 2,205,624 |
| 2016-02-17 | 2016-02-15 | 5.506 | 362,963 | -6,792 | 0.01% | 1,998,585 |
| 2016-02-12 | 2016-02-05 | 5.757 | 369,755 | -3,396 | 0.01% | 2,128,528 |
| 2016-02-03 | 2016-02-01 | 5.668 | 373,151 | -1,698 | 0.01% | 2,115,115 |
| 2016-02-02 | 2016-01-29 | 5.742 | 374,849 | -6,793 | 0.01% | 2,152,334 |
| 2016-02-01 | 2016-01-28 | 5.477 | 381,642 | +3,396 | 0.01% | 2,090,199 |
| 2016-01-28 | 2016-01-26 | 5.330 | 378,246 | +3,397 | 0.01% | 2,015,912 |
| 2016-01-25 | 2016-01-21 | 5.389 | 374,849 | +1,358 | 0.01% | 2,019,882 |
| 2016-01-21 | 2016-01-19 | 5.948 | 373,491 | +6,792 | 0.01% | 2,221,520 |
| 2016-01-18 | 2016-01-14 | 6.110 | 366,699 | -6,792 | 0.01% | 2,240,508 |
| 2016-01-14 | 2016-01-12 | 5.933 | 373,491 | +4,415 | 0.01% | 2,216,021 |
| 2016-01-13 | 2016-01-11 | 5.933 | 369,076 | +1,698 | 0.01% | 2,189,825 |
| 2016-01-12 | 2016-01-08 | 6.434 | 367,378 | +6,792 | 0.01% | 2,363,650 |
| 2016-01-11 | 2016-01-07 | 6.404 | 360,586 | +6,792 | 0.01% | 2,309,334 |
| 2016-01-08 | 2016-01-06 | 6.934 | 353,794 | -6,792 | 0.01% | 2,453,353 |
| 2016-01-06 | 2016-01-04 | 6.861 | 360,586 | +10,868 | 0.01% | 2,473,907 |
| 2015-12-30 | 2015-12-28 | 7.509 | 349,718 | -21,735 | 0.01% | 2,625,892 |
| 2015-12-23 | 2015-12-21 | 7.523 | 371,453 | +2,037 | 0.01% | 2,794,560 |
| 2015-12-22 | 2015-12-18 | 7.509 | 369,416 | +18,339 | 0.01% | 2,773,796 |
| 2015-12-17 | 2015-12-15 | 7.155 | 351,077 | -679 | 0.01% | 2,512,044 |
| 2015-12-14 | 2015-12-10 | 7.406 | 351,756 | -3,396 | 0.01% | 2,604,942 |
| 2015-12-11 | 2015-12-09 | 7.273 | 355,152 | -3,056 | 0.01% | 2,583,032 |
| 2015-12-10 | 2015-12-08 | 7.229 | 358,208 | +3,396 | 0.01% | 2,589,437 |
| 2015-12-09 | 2015-12-07 | 7.523 | 354,812 | -2,717 | 0.01% | 2,669,364 |
| 2015-12-03 | 2015-12-01 | 6.669 | 357,529 | -13,585 | 0.01% | 2,384,504 |
| 2015-12-01 | 2015-11-27 | 6.316 | 371,114 | +13,585 | 0.01% | 2,343,977 |
| 2015-11-20 | 2015-11-18 | 6.625 | 357,529 | -46,867 | 0.01% | 2,368,713 |
| 2015-11-19 | 2015-11-17 | 6.169 | 404,396 | -6,792 | 0.01% | 2,494,649 |
| 2015-11-16 | 2015-11-12 | 6.184 | 411,188 | +6,792 | 0.01% | 2,542,602 |
| 2015-11-13 | 2015-11-11 | 6.169 | 404,396 | +19,019 | 0.01% | 2,494,649 |
| 2015-11-12 | 2015-11-10 | 6.242 | 385,377 | +3,396 | 0.01% | 2,405,693 |
| 2015-11-10 | 2015-11-06 | 6.434 | 381,981 | +4,075 | 0.01% | 2,457,604 |
| 2015-11-09 | 2015-11-05 | 6.596 | 377,906 | +6,792 | 0.01% | 2,492,588 |
| 2015-10-30 | 2015-10-28 | 6.625 | 371,114 | +13,585 | 0.01% | 2,458,717 |
| 2015-10-20 | 2015-10-16 | 6.846 | 357,529 | -340 | 0.01% | 2,447,670 |
| 2015-10-06 | 2015-10-02 | 6.772 | 357,869 | -12,226 | 0.01% | 2,423,654 |
| 2015-09-25 | 2015-09-23 | 6.095 | 370,095 | +5,434 | 0.01% | 2,255,808 |
| 2015-09-22 | 2015-09-18 | 6.228 | 364,661 | -2,717 | 0.01% | 2,271,006 |
| 2015-09-21 | 2015-09-17 | 6.154 | 367,378 | +2,717 | 0.01% | 2,260,883 |
| 2015-09-16 | 2015-09-14 | 6.184 | 364,661 | -6,113 | 0.01% | 2,254,900 |
| 2015-09-15 | 2015-09-11 | 6.110 | 370,774 | +2,717 | 0.01% | 2,265,406 |
| 2015-09-02 | 2015-08-31 | 6.078 | 368,057 | +6,988 | 0.01% | 2,237,093 |
| 2015-09-01 | 2015-08-28 | 6.138 | 361,069 | +1,999 | 0.01% | 2,216,295 |
| 2015-08-31 | 2015-08-27 | 6.063 | 359,070 | +3,332 | 0.01% | 2,177,081 |
| 2015-08-26 | 2015-08-24 | 5.868 | 355,738 | +333 | 0.01% | 2,087,474 |
| 2015-08-18 | 2015-08-14 | 7.144 | 355,405 | +3,332 | 0.01% | 2,538,894 |
| 2015-08-13 | 2015-08-11 | 7.519 | 352,073 | -3,332 | 0.01% | 2,647,186 |
| 2015-08-12 | 2015-08-10 | 7.504 | 355,405 | +3,332 | 0.01% | 2,666,905 |
| 2015-08-11 | 2015-08-07 | 7.549 | 352,073 | +6,663 | 0.01% | 2,657,754 |
| 2015-08-04 | 2015-07-31 | 7.984 | 345,410 | -6,663 | 0.01% | 2,757,786 |
| 2015-07-31 | 2015-07-29 | 7.849 | 352,073 | -667 | 0.01% | 2,763,430 |
| 2015-07-30 | 2015-07-28 | 7.759 | 352,740 | -1,332 | 0.01% | 2,736,902 |
| 2015-07-29 | 2015-07-27 | 7.699 | 354,072 | +6,663 | 0.01% | 2,725,982 |
| 2015-07-20 | 2015-07-16 | 8.239 | 347,409 | -6,663 | 0.01% | 2,862,381 |
| 2015-07-17 | 2015-07-15 | 7.924 | 354,072 | +6,663 | 0.01% | 2,805,689 |
| 2015-07-15 | 2015-07-13 | 8.044 | 347,409 | -333 | 0.01% | 2,794,601 |
| 2015-07-09 | 2015-07-07 | 7.684 | 347,742 | +2,665 | 0.01% | 2,672,029 |
| 2015-06-30 | 2015-06-26 | 8.569 | 345,077 | +2,665 | 0.01% | 2,957,101 |
| 2015-06-29 | 2015-06-25 | 9.020 | 342,412 | -2,478 | 0.01% | 3,088,428 |
| 2015-06-24 | 2015-06-22 | 8.569 | 344,890 | -6,663 | 0.01% | 2,955,498 |
| 2015-06-23 | 2015-06-19 | 7.999 | 351,553 | +6,663 | 0.01% | 2,812,108 |
| 2015-06-17 | 2015-06-15 | 8.269 | 344,890 | -7,996 | 0.01% | 2,851,978 |
| 2015-06-16 | 2015-06-12 | 8.359 | 352,886 | -333 | 0.01% | 2,949,875 |
| 2015-06-12 | 2015-06-10 | 7.924 | 353,219 | +667 | 0.01% | 2,798,930 |
| 2015-06-10 | 2015-06-08 | 8.089 | 352,552 | -3,998 | 0.01% | 2,851,845 |
| 2015-06-09 | 2015-06-05 | 7.969 | 356,550 | +6,663 | 0.01% | 2,841,378 |
| 2015-06-08 | 2015-06-04 | 8.104 | 349,887 | -121 | 0.01% | 2,835,539 |
| 2015-06-01 | 2015-05-28 | 8.464 | 350,008 | +10,661 | 0.01% | 2,962,587 |
| 2015-05-28 | 2015-05-26 | 8.749 | 339,347 | -6,663 | 0.01% | 2,969,112 |
| 2015-05-26 | 2015-05-21 | 8.434 | 346,010 | +6,663 | 0.01% | 2,918,361 |
| 2015-05-18 | 2015-05-14 | 8.795 | 339,347 | -66,632 | 0.01% | 2,984,390 |
| 2015-05-15 | 2015-05-13 | 9.214 | 405,979 | -22,768 | 0.01% | 3,740,796 |
| 2015-05-14 | 2015-05-12 | 9.276 | 428,747 | +15,737 | 0.01% | 3,977,056 |
| 2015-05-11 | 2015-05-07 | 9.122 | 413,010 | -12,958 | 0.01% | 3,767,334 |
| 2015-05-06 | 2015-05-04 | 10.063 | 425,968 | -3,240 | 0.01% | 4,286,578 |
| 2015-05-05 | 2015-04-30 | 10.001 | 429,208 | -1,296 | 0.01% | 4,292,684 |
| 2015-04-29 | 2015-04-27 | 9.662 | 430,504 | -7,775 | 0.01% | 4,159,467 |
| 2015-04-27 | 2015-04-23 | 9.523 | 438,279 | -64,790 | 0.01% | 4,173,707 |
| 2015-04-24 | 2015-04-22 | 9.631 | 503,069 | -6,480 | 0.01% | 4,845,050 |
| 2015-04-22 | 2015-04-20 | 8.798 | 509,549 | +6,480 | 0.01% | 4,482,775 |
| 2015-04-21 | 2015-04-17 | 9.245 | 503,069 | -3,888 | 0.01% | 4,650,937 |
| 2015-04-17 | 2015-04-15 | 8.936 | 506,957 | -6,479 | 0.01% | 4,530,392 |
| 2015-04-15 | 2015-04-13 | 9.276 | 513,436 | -6,803 | 0.01% | 4,762,631 |
| 2015-04-14 | 2015-04-10 | 8.597 | 520,239 | +5,183 | 0.01% | 4,472,437 |
| 2015-04-13 | 2015-04-09 | 8.304 | 515,056 | -4,535 | 0.01% | 4,276,838 |
| 2015-04-10 | 2015-04-08 | 7.856 | 519,591 | -7,127 | 0.01% | 4,081,930 |
| 2015-04-09 | 2015-04-02 | 7.594 | 526,718 | -21,745 | 0.01% | 3,999,718 |
| 2015-04-08 | 2015-04-01 | 7.393 | 548,463 | +55,072 | 0.01% | 4,054,796 |
| 2015-04-02 | 2015-03-31 | 7.239 | 493,391 | +17,494 | 0.01% | 3,571,496 |
| 2015-04-01 | 2015-03-30 | 7.408 | 475,897 | +6,479 | 0.01% | 3,525,659 |
| 2015-03-23 | 2015-03-19 | 7.408 | 469,418 | +6,479 | 0.01% | 3,477,660 |
| 2015-03-20 | 2015-03-18 | 7.455 | 462,939 | -6,803 | 0.01% | 3,451,096 |
| 2015-03-18 | 2015-03-16 | 7.254 | 469,742 | +6,479 | 0.01% | 3,407,559 |
| 2015-03-16 | 2015-03-12 | 7.316 | 463,263 | -7,127 | 0.01% | 3,389,160 |
| 2015-03-12 | 2015-03-10 | 7.223 | 470,390 | -324 | 0.01% | 3,397,739 |
| 2015-03-11 | 2015-03-09 | 7.270 | 470,714 | +7,127 | 0.01% | 3,421,875 |
| 2015-03-10 | 2015-03-06 | 7.362 | 463,587 | -8,747 | 0.01% | 3,412,996 |
| 2015-03-09 | 2015-03-05 | 7.239 | 472,334 | -2,916 | 0.01% | 3,419,071 |
| 2015-03-06 | 2015-03-04 | 7.270 | 475,250 | +11,663 | 0.01% | 3,454,850 |
| 2015-02-23 | 2015-02-16 | 7.578 | 463,587 | -6,479 | 0.01% | 3,513,168 |
| 2015-02-16 | 2015-02-12 | 7.532 | 470,066 | -3,240 | 0.01% | 3,540,502 |
| 2015-02-09 | 2015-02-05 | 7.594 | 473,306 | -648 | 0.01% | 3,594,125 |
| 2015-02-06 | 2015-02-04 | 7.455 | 473,954 | +6,479 | 0.01% | 3,533,210 |
| 2015-02-05 | 2015-02-03 | 7.424 | 467,475 | -5,507 | 0.01% | 3,470,480 |
| 2015-01-13 | 2015-01-09 | 7.594 | 472,982 | -4,535 | 0.01% | 3,591,665 |
| 2015-01-08 | 2015-01-06 | 7.547 | 477,517 | +4,535 | 0.01% | 3,603,992 |
| 2015-01-07 | 2015-01-05 | 7.748 | 472,982 | -9,395 | 0.01% | 3,664,666 |
| 2015-01-06 | 2015-01-02 | 7.378 | 482,377 | -9,394 | 0.01% | 3,558,776 |
| 2014-12-22 | 2014-12-18 | 6.729 | 491,771 | -6,479 | 0.01% | 3,309,295 |
| 2014-12-18 | 2014-12-16 | 6.467 | 498,250 | +3,887 | 0.01% | 3,222,163 |
| 2014-12-17 | 2014-12-15 | 6.606 | 494,363 | +2,592 | 0.01% | 3,265,697 |
| 2014-12-12 | 2014-12-10 | 6.868 | 491,771 | +6,479 | 0.01% | 3,377,606 |
| 2014-11-28 | 2014-11-26 | 7.115 | 485,292 | -6,479 | 0.01% | 3,452,949 |
| 2014-11-26 | 2014-11-24 | 7.223 | 491,771 | +6,155 | 0.01% | 3,552,179 |
| 2014-11-24 | 2014-11-20 | 6.807 | 485,616 | -4,211 | 0.01% | 3,305,352 |
| 2014-11-21 | 2014-11-19 | 6.837 | 489,827 | -6,480 | 0.01% | 3,349,134 |
| 2014-11-20 | 2014-11-18 | 6.745 | 496,307 | +4,212 | 0.01% | 3,347,480 |
| 2014-11-18 | 2014-11-14 | 6.915 | 492,095 | +6,479 | 0.01% | 3,402,617 |
| 2014-11-13 | 2014-11-11 | 7.038 | 485,616 | +324 | 0.01% | 3,417,779 |
| 2014-11-12 | 2014-11-10 | 7.100 | 485,292 | -8,423 | 0.01% | 3,445,459 |
| 2014-11-11 | 2014-11-07 | 7.023 | 493,715 | -3,239 | 0.01% | 3,467,160 |
| 2014-11-10 | 2014-11-06 | 6.961 | 496,954 | -1,296 | 0.01% | 3,459,225 |
| 2014-11-07 | 2014-11-05 | 7.100 | 498,250 | -3,888 | 0.01% | 3,537,458 |
| 2014-11-06 | 2014-11-04 | 6.992 | 502,138 | +10,367 | 0.01% | 3,510,811 |
| 2014-11-05 | 2014-11-03 | 7.023 | 491,771 | -23,325 | 0.01% | 3,453,508 |
| 2014-11-03 | 2014-10-30 | 6.745 | 515,096 | -3,239 | 0.01% | 3,474,207 |
| 2014-10-29 | 2014-10-27 | 6.590 | 518,335 | +4,535 | 0.01% | 3,416,052 |
| 2014-10-28 | 2014-10-24 | 6.590 | 513,800 | +11,014 | 0.01% | 3,386,165 |
| 2014-10-27 | 2014-10-23 | 6.590 | 502,786 | -3,563 | 0.01% | 3,313,578 |
| 2014-10-23 | 2014-10-21 | 6.482 | 506,349 | -6,155 | 0.01% | 3,282,354 |
| 2014-10-22 | 2014-10-20 | 6.328 | 512,504 | +3,909 | 0.01% | 3,243,152 |
| 2014-10-20 | 2014-10-16 | 6.343 | 508,595 | -3,240 | 0.01% | 3,226,265 |
| 2014-10-17 | 2014-10-15 | 6.390 | 511,835 | -3,887 | 0.01% | 3,270,517 |
| 2014-10-16 | 2014-10-14 | 6.390 | 515,722 | -7,775 | 0.01% | 3,295,354 |
| 2014-10-15 | 2014-10-13 | 6.405 | 523,497 | +7,127 | 0.01% | 3,353,115 |
| 2014-10-14 | 2014-10-10 | 6.606 | 516,370 | -8,423 | 0.01% | 3,411,072 |
| 2014-10-13 | 2014-10-09 | 6.529 | 524,793 | +10,366 | 0.01% | 3,426,214 |
| 2014-10-10 | 2014-10-08 | 6.452 | 514,427 | +3,240 | 0.01% | 3,318,839 |
| 2014-10-08 | 2014-10-06 | 6.513 | 511,187 | +12,958 | 0.01% | 3,329,495 |
| 2014-10-07 | 2014-10-03 | 6.560 | 498,229 | +324 | 0.01% | 3,268,166 |
| 2014-09-26 | 2014-09-24 | 6.915 | 497,905 | -12,958 | 0.01% | 3,442,791 |
| 2014-09-25 | 2014-09-23 | 6.683 | 510,863 | +7,127 | 0.01% | 3,414,118 |
| 2014-09-18 | 2014-09-16 | 6.868 | 503,736 | -9,719 | 0.01% | 3,459,785 |
| 2014-09-17 | 2014-09-15 | 6.884 | 513,455 | -6,803 | 0.01% | 3,534,462 |
| 2014-09-16 | 2014-09-12 | 6.853 | 520,258 | +9,719 | 0.01% | 3,565,233 |
| 2014-09-10 | 2014-09-05 | 7.248 | 510,539 | +8,288 | 0.01% | 3,700,540 |
| 2014-09-02 | 2014-08-29 | 6.872 | 502,251 | -10,517 | 0.01% | 3,451,351 |
| 2014-08-28 | 2014-08-26 | 6.699 | 512,768 | -319 | 0.01% | 3,435,129 |
| 2014-08-26 | 2014-08-22 | 6.715 | 513,087 | +10,198 | 0.01% | 3,445,315 |
| 2014-08-25 | 2014-08-21 | 6.762 | 502,889 | +6,374 | 0.01% | 3,400,507 |
| 2014-08-18 | 2014-08-14 | 6.982 | 496,515 | +319 | 0.01% | 3,466,463 |
| 2014-08-15 | 2014-08-13 | 7.076 | 496,196 | -12,748 | 0.01% | 3,510,945 |
| 2014-08-07 | 2014-08-05 | 6.746 | 508,944 | +12,748 | 0.01% | 3,433,465 |
| 2014-08-01 | 2014-07-30 | 7.138 | 496,196 | -6,374 | 0.01% | 3,542,084 |
| 2014-07-30 | 2014-07-28 | 6.935 | 502,570 | +2,550 | 0.01% | 3,485,082 |
| 2014-07-07 | 2014-07-03 | 6.480 | 500,020 | +12,747 | 0.01% | 3,239,900 |
| 2014-07-03 | 2014-06-30 | 6.166 | 487,273 | +6,374 | 0.01% | 3,004,409 |
| 2014-06-27 | 2014-06-25 | 6.181 | 480,899 | +4,229 | 0.01% | 2,972,654 |
| 2014-06-26 | 2014-06-24 | 6.166 | 476,670 | +6,374 | 0.01% | 2,939,034 |
| 2014-06-25 | 2014-06-23 | 6.323 | 470,296 | -6,374 | 0.01% | 2,973,518 |
| 2014-06-24 | 2014-06-20 | 6.260 | 476,670 | +6,374 | 0.01% | 2,983,905 |
| 2014-05-29 | 2014-05-27 | 6.448 | 470,296 | -638 | 0.01% | 3,032,545 |
| 2014-05-16 | 2014-05-14 | 6.464 | 470,934 | -12,747 | 0.01% | 3,044,048 |
| 2014-05-14 | 2014-05-12 | 6.419 | 483,681 | +25,184 | 0.01% | 3,104,611 |
| 2014-04-22 | 2014-04-16 | 6.974 | 458,497 | +6,122 | 0.01% | 3,197,570 |
| 2014-04-10 | 2014-04-08 | 7.284 | 452,375 | -9,184 | 0.01% | 3,295,255 |
| 2014-04-04 | 2014-04-02 | 7.105 | 461,559 | -6,429 | 0.01% | 3,279,232 |
| 2014-03-28 | 2014-03-26 | 6.451 | 467,988 | +2,449 | 0.01% | 3,019,169 |
| 2014-03-26 | 2014-03-24 | 6.533 | 465,539 | +1,837 | 0.01% | 3,041,387 |
| 2014-03-20 | 2014-03-18 | 6.304 | 463,702 | +3,062 | 0.01% | 2,923,357 |
| 2014-03-19 | 2014-03-17 | 6.321 | 460,640 | +612 | 0.01% | 2,911,577 |
| 2014-03-12 | 2014-03-10 | 6.549 | 460,028 | +1,224 | 0.01% | 3,012,897 |
| 2014-03-06 | 2014-03-04 | 6.533 | 458,804 | +6,123 | 0.01% | 2,997,387 |
| 2014-02-21 | 2014-02-19 | 7.154 | 452,681 | -6,123 | 0.01% | 3,238,337 |
| 2014-02-17 | 2014-02-13 | 6.843 | 458,804 | +6,123 | 0.01% | 3,139,763 |
| 2014-02-14 | 2014-02-12 | 7.056 | 452,681 | -6,123 | 0.01% | 3,193,976 |
| 2014-02-05 | 2014-01-30 | 6.827 | 458,804 | +6,123 | 0.01% | 3,132,269 |
| 2014-01-28 | 2014-01-24 | 7.415 | 452,681 | +6,123 | 0.01% | 3,356,632 |
| 2014-01-17 | 2014-01-15 | 7.807 | 446,558 | -6,123 | 0.01% | 3,486,273 |
| 2014-01-15 | 2014-01-13 | 7.807 | 452,681 | +6,123 | 0.01% | 3,534,075 |
| 2014-01-13 | 2014-01-09 | 7.856 | 446,558 | -4,592 | 0.01% | 3,508,153 |
| 2014-01-08 | 2014-01-06 | 7.921 | 451,150 | +6,123 | 0.01% | 3,573,702 |
| 2014-01-07 | 2014-01-03 | 8.166 | 445,027 | +4,898 | 0.01% | 3,634,227 |
| 2014-01-06 | 2014-01-02 | 8.313 | 440,129 | +6,122 | 0.01% | 3,658,924 |
| 2014-01-03 | 2013-12-31 | 8.313 | 434,007 | -11,020 | 0.01% | 3,608,030 |
| 2014-01-02 | 2013-12-27 | 8.248 | 445,027 | -307 | 0.01% | 3,670,569 |
| 2013-12-30 | 2013-12-24 | 8.183 | 445,334 | -6,122 | 0.01% | 3,644,007 |
| 2013-12-27 | 2013-12-20 | 8.183 | 451,456 | +2,449 | 0.01% | 3,694,101 |
| 2013-12-23 | 2013-12-19 | 8.134 | 449,007 | -2,449 | 0.01% | 3,652,062 |
| 2013-12-06 | 2013-12-04 | 8.428 | 451,456 | +2,449 | 0.01% | 3,804,703 |
| 2013-12-03 | 2013-11-29 | 8.493 | 449,007 | -2,449 | 0.01% | 3,813,398 |
| 2013-11-29 | 2013-11-27 | 8.346 | 451,456 | -306 | 0.01% | 3,767,836 |
| 2013-11-27 | 2013-11-25 | 7.872 | 451,762 | -6,123 | 0.01% | 3,556,415 |
| 2013-11-26 | 2013-11-22 | 8.085 | 457,885 | -306 | 0.01% | 3,701,837 |
| 2013-11-25 | 2013-11-21 | 8.068 | 458,191 | +11,021 | 0.01% | 3,696,827 |
| 2013-11-21 | 2013-11-19 | 8.085 | 447,170 | -1,225 | 0.01% | 3,615,210 |
| 2013-11-20 | 2013-11-18 | 8.232 | 448,395 | -9,490 | 0.01% | 3,691,025 |
| 2013-11-19 | 2013-11-15 | 8.085 | 457,885 | -306 | 0.01% | 3,701,837 |
| 2013-11-14 | 2013-11-12 | 8.019 | 458,191 | +306 | 0.01% | 3,674,377 |
| 2013-11-06 | 2013-11-04 | 8.134 | 457,885 | -306 | 0.01% | 3,724,272 |
| 2013-11-05 | 2013-11-01 | 8.068 | 458,191 | +612 | 0.01% | 3,696,827 |
| 2013-10-31 | 2013-10-29 | 7.856 | 457,579 | -306 | 0.01% | 3,594,734 |
| 2013-10-30 | 2013-10-28 | 7.856 | 457,885 | -306 | 0.01% | 3,597,138 |
| 2013-10-28 | 2013-10-24 | 7.693 | 458,191 | +306 | 0.01% | 3,524,708 |
| 2013-10-25 | 2013-10-23 | 7.823 | 457,885 | +306 | 0.01% | 3,582,181 |
| 2013-10-23 | 2013-10-21 | 8.036 | 457,579 | -612 | 0.01% | 3,676,942 |
| 2013-10-22 | 2013-10-18 | 7.921 | 458,191 | +612 | 0.01% | 3,629,476 |
| 2013-10-21 | 2013-10-17 | 7.938 | 457,579 | -612 | 0.01% | 3,632,102 |
| 2013-10-18 | 2013-10-16 | 8.052 | 458,191 | +306 | 0.01% | 3,689,344 |
| 2013-10-17 | 2013-10-15 | 8.134 | 457,885 | -306 | 0.01% | 3,724,272 |
| 2013-10-16 | 2013-10-11 | 8.085 | 458,191 | -6,123 | 0.01% | 3,704,311 |
| 2013-10-15 | 2013-10-10 | 7.954 | 464,314 | +6,313 | 0.01% | 3,693,145 |
| 2013-10-04 | 2013-10-02 | 7.529 | 458,001 | -306 | 0.01% | 3,448,442 |
| 2013-10-03 | 2013-09-30 | 7.448 | 458,307 | +306 | 0.01% | 3,413,320 |
| 2013-10-02 | 2013-09-27 | 7.611 | 458,001 | -306 | 0.01% | 3,485,844 |
| 2013-09-30 | 2013-09-26 | 7.529 | 458,307 | +306 | 0.01% | 3,450,746 |
| 2013-09-25 | 2013-09-23 | 7.840 | 458,001 | -13,776 | 0.01% | 3,590,569 |
| 2013-09-13 | 2013-09-11 | 7.987 | 471,777 | -7,041 | 0.01% | 3,767,916 |
| 2013-09-12 | 2013-09-10 | 7.987 | 478,818 | -9,796 | 0.01% | 3,824,150 |
| 2013-09-11 | 2013-09-09 | 7.856 | 488,614 | -4,899 | 0.01% | 3,838,545 |
| 2013-09-10 | 2013-09-06 | 7.693 | 493,513 | -4,286 | 0.01% | 3,796,428 |
| 2013-09-09 | 2013-09-05 | 7.448 | 497,799 | -306 | 0.01% | 3,707,443 |
| 2013-09-06 | 2013-09-04 | 7.350 | 498,105 | -25,715 | 0.01% | 3,660,910 |
| 2013-09-04 | 2013-09-02 | 7.382 | 523,820 | +25,715 | 0.01% | 3,867,018 |
| 2013-09-03 | 2013-08-30 | 7.497 | 498,105 | -612 | 0.01% | 3,734,128 |
| 2013-08-29 | 2013-08-27 | 7.780 | 498,717 | +7,724 | 0.01% | 3,880,262 |
| 2013-08-20 | 2013-08-16 | 7.648 | 490,993 | +9,041 | 0.01% | 3,755,003 |
| 2013-08-19 | 2013-08-15 | 7.946 | 481,952 | -47,921 | 0.01% | 3,829,776 |
| 2013-08-16 | 2013-08-13 | 7.847 | 529,873 | +44,907 | 0.01% | 4,157,833 |
| 2013-08-12 | 2013-08-08 | 7.216 | 484,966 | -301 | 0.01% | 3,499,731 |
| 2013-08-09 | 2013-08-07 | 7.183 | 485,267 | +301 | 0.01% | 3,485,802 |
| 2013-08-08 | 2013-08-06 | 7.233 | 484,966 | -6,027 | 0.01% | 3,507,776 |
| 2013-08-07 | 2013-08-05 | 7.283 | 490,993 | -3,617 | 0.01% | 3,575,805 |
| 2013-08-06 | 2013-08-02 | 7.167 | 494,610 | -20,495 | 0.01% | 3,544,710 |
| 2013-08-05 | 2013-08-01 | 6.901 | 515,105 | -301 | 0.01% | 3,554,865 |
| 2013-08-02 | 2013-07-31 | 6.586 | 515,406 | -2,412 | 0.01% | 3,394,486 |
| 2013-08-01 | 2013-07-30 | 6.387 | 517,818 | +2,412 | 0.01% | 3,307,287 |
| 2013-07-31 | 2013-07-29 | 6.453 | 515,406 | +602 | 0.01% | 3,326,083 |
| 2013-07-30 | 2013-07-26 | 6.652 | 514,804 | +6,028 | 0.01% | 3,424,683 |
| 2013-07-29 | 2013-07-25 | 6.702 | 508,776 | +6,330 | 0.01% | 3,409,903 |
| 2013-07-24 | 2013-07-22 | 6.569 | 502,446 | -302 | 0.01% | 3,300,796 |
| 2013-07-19 | 2013-07-17 | 6.702 | 502,748 | +302 | 0.01% | 3,369,502 |
| 2013-07-16 | 2013-07-12 | 6.752 | 502,446 | -6,028 | 0.01% | 3,392,484 |
| 2013-07-15 | 2013-07-11 | 6.752 | 508,474 | +5,726 | 0.01% | 3,433,185 |
| 2013-07-12 | 2013-07-10 | 6.437 | 502,748 | +302 | 0.01% | 3,236,057 |
| 2013-07-10 | 2013-07-08 | 6.569 | 502,446 | +301 | 0.01% | 3,300,796 |
| 2013-07-08 | 2013-07-04 | 6.752 | 502,145 | -301 | 0.01% | 3,390,452 |
| 2013-07-05 | 2013-07-03 | 6.553 | 502,446 | +301 | 0.01% | 3,292,460 |
| 2013-07-02 | 2013-06-27 | 6.951 | 502,145 | -603 | 0.01% | 3,490,416 |
| 2013-06-27 | 2013-06-25 | 6.354 | 502,748 | +527 | 0.01% | 3,194,355 |
| 2013-06-25 | 2013-06-21 | 6.735 | 502,221 | +16,275 | 0.01% | 3,382,634 |
| 2013-06-14 | 2013-06-11 | 7.100 | 485,946 | +12,659 | 0.01% | 3,450,371 |
| 2013-06-13 | 2013-06-10 | 7.366 | 473,287 | +603 | 0.01% | 3,486,114 |
| 2013-06-10 | 2013-06-06 | 7.482 | 472,684 | +6,028 | 0.01% | 3,536,564 |
| 2013-06-06 | 2013-06-04 | 7.648 | 466,656 | +12,055 | 0.01% | 3,568,879 |
| 2013-06-05 | 2013-06-03 | 7.532 | 454,601 | +302 | 0.01% | 3,423,894 |
| 2013-06-04 | 2013-05-31 | 7.880 | 454,299 | +3,315 | 0.01% | 3,579,888 |
| 2013-06-03 | 2013-05-30 | 8.029 | 450,984 | +603 | 0.01% | 3,621,100 |
| 2013-05-31 | 2013-05-29 | 8.096 | 450,381 | +603 | 0.01% | 3,646,145 |
| 2013-05-29 | 2013-05-27 | 8.145 | 449,778 | -30,140 | 0.01% | 3,663,648 |
| 2013-05-27 | 2013-05-23 | 8.295 | 479,918 | +30,140 | 0.01% | 3,980,807 |
| 2013-05-15 | 2013-05-13 | 9.150 | 449,778 | +14,292 | 0.01% | 4,115,263 |
| 2013-05-07 | 2013-05-03 | 9.132 | 435,486 | -11,673 | 0.01% | 3,977,036 |
| 2013-04-26 | 2013-04-24 | 8.704 | 447,159 | -5,056 | 0.01% | 3,892,098 |
| 2013-04-15 | 2013-04-11 | 8.653 | 452,215 | -4,669 | 0.01% | 3,912,861 |
| 2013-04-12 | 2013-04-10 | 8.516 | 456,884 | -5,836 | 0.01% | 3,890,634 |
| 2013-04-02 | 2013-03-27 | 8.087 | 462,720 | -3,210 | 0.01% | 3,742,126 |
| 2013-03-26 | 2013-03-22 | 7.745 | 465,930 | +3,501 | 0.01% | 3,608,421 |
| 2013-03-22 | 2013-03-20 | 7.967 | 462,429 | -5,836 | 0.01% | 3,684,309 |
| 2013-03-21 | 2013-03-19 | 7.642 | 468,265 | +2,918 | 0.01% | 3,578,365 |
| 2013-03-20 | 2013-03-18 | 7.625 | 465,347 | +5,837 | 0.01% | 3,548,093 |
| 2013-03-18 | 2013-03-14 | 8.207 | 459,510 | +19,260 | 0.01% | 3,771,278 |
| 2013-03-08 | 2013-03-06 | 8.447 | 440,250 | -3,502 | 0.01% | 3,718,813 |
| 2013-03-06 | 2013-03-04 | 8.207 | 443,752 | +3,502 | 0.01% | 3,641,950 |
| 2013-03-04 | 2013-02-28 | 9.184 | 440,250 | -3,502 | 0.01% | 4,043,172 |
| 2013-02-21 | 2013-02-19 | 9.081 | 443,752 | -2,335 | 0.01% | 4,029,714 |
| 2013-02-20 | 2013-02-18 | 9.441 | 446,087 | -58,363 | 0.01% | 4,211,427 |
| 2013-02-18 | 2013-02-14 | 9.732 | 504,450 | +291 | 0.01% | 4,909,356 |
| 2013-02-15 | 2013-02-08 | 9.698 | 504,159 | -583 | 0.01% | 4,889,248 |
| 2013-02-14 | 2013-02-07 | 9.595 | 504,742 | +5,836 | 0.01% | 4,843,012 |
| 2013-02-07 | 2013-02-05 | 10.143 | 498,906 | -5,836 | 0.01% | 5,060,559 |
| 2013-02-06 | 2013-02-04 | 10.349 | 504,742 | -11,673 | 0.01% | 5,223,534 |
| 2013-02-05 | 2013-02-01 | 10.572 | 516,415 | -2,918 | 0.02% | 5,459,365 |
| 2013-01-29 | 2013-01-25 | 10.640 | 519,333 | -11,673 | 0.02% | 5,525,806 |
| 2013-01-23 | 2013-01-21 | 10.589 | 531,006 | -2,918 | 0.02% | 5,622,714 |
| 2013-01-22 | 2013-01-18 | 10.606 | 533,924 | -8,755 | 0.02% | 5,662,760 |
| 2013-01-21 | 2013-01-17 | 10.623 | 542,679 | -875 | 0.02% | 5,764,913 |
| 2013-01-16 | 2013-01-14 | 10.298 | 543,554 | -5,836 | 0.02% | 5,597,257 |
| 2013-01-10 | 2013-01-08 | 10.280 | 549,390 | -29,182 | 0.02% | 5,647,940 |
| 2013-01-08 | 2013-01-04 | 10.143 | 578,572 | -3,227 | 0.02% | 5,868,636 |
| 2013-01-07 | 2013-01-03 | 10.143 | 581,799 | +29,182 | 0.02% | 5,901,369 |
| 2013-01-04 | 2013-01-02 | 10.092 | 552,617 | -8,755 | 0.02% | 5,576,961 |
| 2013-01-03 | 2012-12-31 | 9.921 | 561,372 | -6,420 | 0.02% | 5,569,130 |
| 2012-12-28 | 2012-12-24 | 9.098 | 567,792 | -5,952 | 0.02% | 5,165,851 |
| 2012-12-21 | 2012-12-19 | 9.389 | 573,744 | +5,836 | 0.02% | 5,387,122 |
| 2012-12-19 | 2012-12-17 | 9.321 | 567,908 | -5,836 | 0.02% | 5,293,403 |
| 2012-12-17 | 2012-12-13 | 9.612 | 573,744 | +2,918 | 0.02% | 5,514,919 |
| 2012-12-14 | 2012-12-12 | 9.526 | 570,826 | +2,918 | 0.02% | 5,437,968 |
| 2012-12-13 | 2012-12-11 | 9.441 | 567,908 | -315 | 0.02% | 5,361,517 |
| 2012-12-12 | 2012-12-10 | 9.698 | 568,223 | -12,256 | 0.02% | 5,510,529 |
| 2012-12-07 | 2012-12-05 | 10.058 | 580,479 | -3,210 | 0.02% | 5,838,250 |
| 2012-12-05 | 2012-12-03 | 9.903 | 583,689 | -8,755 | 0.02% | 5,780,527 |
| 2012-12-04 | 2012-11-30 | 10.041 | 592,444 | -2,918 | 0.02% | 5,948,439 |
| 2012-12-03 | 2012-11-29 | 9.595 | 595,362 | -1,751 | 0.02% | 5,712,513 |
| 2012-11-29 | 2012-11-27 | 9.287 | 597,113 | -36,186 | 0.02% | 5,545,158 |
| 2012-11-28 | 2012-11-26 | 9.132 | 633,299 | -5,836 | 0.02% | 5,783,545 |
| 2012-11-27 | 2012-11-23 | 9.098 | 639,135 | +6,305 | 0.02% | 5,814,940 |
| 2012-11-26 | 2012-11-22 | 8.910 | 632,830 | -17,510 | 0.02% | 5,638,304 |
| 2012-11-21 | 2012-11-19 | 8.738 | 650,340 | -291 | 0.02% | 5,682,883 |
| 2012-11-13 | 2012-11-09 | 8.721 | 650,631 | -2,627 | 0.02% | 5,674,278 |
| 2012-11-08 | 2012-11-06 | 8.807 | 653,258 | -11,672 | 0.02% | 5,753,153 |
| 2012-11-07 | 2012-11-05 | 8.858 | 664,930 | -3,502 | 0.02% | 5,890,126 |
| 2012-11-06 | 2012-11-02 | 8.824 | 668,432 | -8,755 | 0.02% | 5,898,241 |
| 2012-11-05 | 2012-11-01 | 8.687 | 677,187 | -21,611 | 0.02% | 5,882,672 |
| 2012-11-01 | 2012-10-30 | 8.053 | 698,798 | -3,502 | 0.02% | 5,627,398 |
| 2012-10-30 | 2012-10-26 | 8.053 | 702,300 | -11,673 | 0.02% | 5,655,599 |
| 2012-10-26 | 2012-10-24 | 8.156 | 713,973 | -583 | 0.02% | 5,823,000 |
| 2012-10-25 | 2012-10-22 | 8.241 | 714,556 | -2,919 | 0.02% | 5,888,971 |
| 2012-10-24 | 2012-10-19 | 8.173 | 717,475 | +2,919 | 0.02% | 5,863,855 |
| 2012-10-22 | 2012-10-18 | 8.413 | 714,556 | -7,004 | 0.02% | 6,011,403 |
| 2012-10-19 | 2012-10-17 | 8.104 | 721,560 | -5,836 | 0.02% | 5,847,789 |
| 2012-10-18 | 2012-10-16 | 7.984 | 727,396 | -1,168 | 0.02% | 5,807,844 |
| 2012-10-17 | 2012-10-15 | 7.642 | 728,564 | +1,928 | 0.02% | 5,567,505 |
| 2012-10-12 | 2012-10-10 | 7.745 | 726,636 | -11,673 | 0.02% | 5,627,473 |
| 2012-10-05 | 2012-10-03 | 7.710 | 738,309 | -291 | 0.02% | 5,692,575 |
| 2012-10-04 | 2012-09-28 | 7.522 | 738,600 | -11,673 | 0.02% | 5,555,612 |
| 2012-09-20 | 2012-09-18 | 7.368 | 750,273 | -17,509 | 0.02% | 5,527,718 |
| 2012-09-19 | 2012-09-17 | 7.282 | 767,782 | -5,837 | 0.02% | 5,590,941 |
| 2012-09-18 | 2012-09-14 | 7.282 | 773,619 | -284 | 0.02% | 5,633,446 |
| 2012-09-17 | 2012-09-13 | 6.768 | 773,903 | -6,128 | 0.02% | 5,237,713 |
| 2012-09-13 | 2012-09-11 | 6.254 | 780,031 | -1,190 | 0.02% | 4,878,236 |
| 2012-09-11 | 2012-09-07 | 6.442 | 781,221 | -292 | 0.02% | 5,032,918 |
| 2012-09-03 | 2012-08-30 | 5.860 | 781,513 | -29,182 | 0.02% | 4,579,525 |
| 2012-08-29 | 2012-08-27 | 6.377 | 810,695 | +13,724 | 0.02% | 5,169,580 |
| 2012-08-28 | 2012-08-24 | 6.377 | 796,971 | -13,775 | 0.02% | 5,082,066 |
| 2012-08-24 | 2012-08-22 | 6.290 | 810,746 | -5,739 | 0.02% | 5,099,278 |
| 2012-08-22 | 2012-08-20 | 6.394 | 816,485 | +11,766 | 0.02% | 5,220,726 |
| 2012-08-21 | 2012-08-17 | 6.516 | 804,719 | -861 | 0.02% | 5,243,636 |
| 2012-08-17 | 2012-08-15 | 6.377 | 805,580 | +5,739 | 0.02% | 5,136,963 |
| 2012-08-16 | 2012-08-14 | 6.377 | 799,841 | +574 | 0.02% | 5,100,367 |
| 2012-08-15 | 2012-08-13 | 6.586 | 799,267 | +6,027 | 0.02% | 5,263,812 |
| 2012-08-13 | 2012-08-09 | 6.795 | 793,240 | -287 | 0.02% | 5,389,964 |
| 2012-08-10 | 2012-08-08 | 6.568 | 793,527 | +287 | 0.02% | 5,212,184 |
| 2012-08-08 | 2012-08-06 | 6.603 | 793,240 | -287 | 0.02% | 5,237,939 |
| 2012-08-07 | 2012-08-03 | 6.516 | 793,527 | +287 | 0.02% | 5,170,707 |
| 2012-08-03 | 2012-08-01 | 6.621 | 793,240 | +34,151 | 0.02% | 5,251,760 |
| 2012-08-02 | 2012-07-31 | 6.603 | 759,089 | +287 | 0.02% | 5,012,433 |
| 2012-07-31 | 2012-07-27 | 6.812 | 758,802 | -287 | 0.02% | 5,169,183 |
| 2012-07-27 | 2012-07-25 | 6.534 | 759,089 | +287 | 0.02% | 4,959,531 |
| 2012-07-16 | 2012-07-12 | 7.370 | 758,802 | +5,739 | 0.02% | 5,592,236 |
| 2012-07-10 | 2012-07-06 | 7.631 | 753,063 | -20,088 | 0.02% | 5,746,747 |
| 2012-07-05 | 2012-07-03 | 6.882 | 773,151 | -3,444 | 0.02% | 5,320,814 |
| 2012-06-28 | 2012-06-26 | 6.568 | 776,595 | +2,768 | 0.02% | 5,100,968 |
| 2012-06-15 | 2012-06-13 | 6.586 | 773,827 | -17,219 | 0.02% | 5,096,269 |
| 2012-06-14 | 2012-06-12 | 6.534 | 791,046 | -8,035 | 0.02% | 5,168,323 |
| 2012-06-13 | 2012-06-11 | 5.959 | 799,081 | -2,009 | 0.02% | 4,761,388 |
| 2012-06-04 | 2012-05-31 | 5.558 | 801,090 | -5,166 | 0.02% | 4,452,343 |
| 2012-05-31 | 2012-05-29 | 5.767 | 806,256 | +16,932 | 0.02% | 4,649,622 |
| 2012-05-30 | 2012-05-28 | 5.471 | 789,324 | -5,739 | 0.02% | 4,318,189 |
| 2012-05-24 | 2012-05-22 | 5.436 | 795,063 | +5,165 | 0.02% | 4,321,881 |
| 2012-05-17 | 2012-05-15 | 5.720 | 789,898 | +17,219 | 0.02% | 4,518,468 |
| 2012-05-16 | 2012-05-14 | 5.684 | 772,679 | +24,298 | 0.02% | 4,392,171 |
| 2012-05-11 | 2012-05-09 | 5.666 | 748,381 | +12,786 | 0.02% | 4,240,591 |
| 2012-05-09 | 2012-05-07 | 6.098 | 735,595 | +17,233 | 0.02% | 4,485,713 |
| 2012-05-03 | 2012-04-30 | 6.512 | 718,362 | -555 | 0.02% | 4,677,836 |
| 2012-04-23 | 2012-04-19 | 6.800 | 718,917 | +11,118 | 0.02% | 4,888,365 |
| 2012-04-17 | 2012-04-13 | 7.141 | 707,799 | -5,559 | 0.02% | 5,054,678 |
| 2012-03-30 | 2012-03-28 | 6.656 | 713,358 | -27,919 | 0.02% | 4,747,908 |
| 2012-03-22 | 2012-03-20 | 6.890 | 741,277 | +5,559 | 0.02% | 5,107,076 |
| 2012-03-05 | 2012-03-01 | 7.519 | 735,718 | +8,338 | 0.02% | 5,531,982 |
| 2012-03-01 | 2012-02-28 | 8.329 | 727,380 | -2,223 | 0.02% | 6,058,086 |
| 2012-02-24 | 2012-02-22 | 8.473 | 729,603 | -5,281 | 0.02% | 6,181,595 |
| 2012-02-14 | 2012-02-10 | 7.681 | 734,884 | -11,397 | 0.02% | 5,644,685 |
| 2012-02-13 | 2012-02-09 | 7.969 | 746,281 | +1,112 | 0.02% | 5,947,017 |
| 2012-02-09 | 2012-02-07 | 7.195 | 745,169 | -278 | 0.02% | 5,361,766 |
| 2012-01-27 | 2012-01-20 | 7.015 | 745,447 | -5,559 | 0.02% | 5,229,672 |
| 2012-01-26 | 2012-01-19 | 6.926 | 751,006 | -1,112 | 0.02% | 5,201,124 |
| 2012-01-19 | 2012-01-17 | 6.512 | 752,118 | -5,559 | 0.02% | 4,897,648 |
| 2012-01-12 | 2012-01-10 | 6.170 | 757,677 | -5,559 | 0.02% | 4,674,889 |
| 2012-01-05 | 2012-01-03 | 6.404 | 763,236 | -5,559 | 0.02% | 4,887,670 |
| 2012-01-04 | 2011-12-30 | 6.476 | 768,795 | -11,118 | 0.02% | 4,978,587 |
| 2011-12-21 | 2011-12-19 | 5.846 | 779,913 | -38,914 | 0.02% | 4,559,556 |
| 2011-12-20 | 2011-12-16 | 5.882 | 818,827 | -16,678 | 0.03% | 4,816,516 |
| 2011-12-15 | 2011-12-13 | 5.774 | 835,505 | -5,559 | 0.03% | 4,824,443 |
| 2011-12-02 | 2011-11-30 | 5.397 | 841,064 | -5,559 | 0.03% | 4,538,824 |
| 2011-11-29 | 2011-11-25 | 5.271 | 846,623 | -5,559 | 0.03% | 4,462,218 |
| 2011-11-28 | 2011-11-24 | 5.181 | 852,182 | -11,118 | 0.03% | 4,414,870 |
| 2011-11-25 | 2011-11-23 | 4.893 | 863,300 | -4,448 | 0.03% | 4,223,998 |
| 2011-11-24 | 2011-11-22 | 4.911 | 867,748 | +10,007 | 0.03% | 4,261,371 |
| 2011-11-22 | 2011-11-18 | 5.109 | 857,741 | +5,559 | 0.03% | 4,381,952 |
| 2011-11-21 | 2011-11-17 | 5.271 | 852,182 | +5,559 | 0.03% | 4,491,517 |
| 2011-11-16 | 2011-11-14 | 5.576 | 846,623 | +5,559 | 0.03% | 4,721,118 |
| 2011-11-14 | 2011-11-10 | 5.450 | 841,064 | +2,780 | 0.03% | 4,584,212 |
| 2011-11-08 | 2011-11-04 | 5.936 | 838,284 | -2,224 | 0.03% | 4,976,204 |
| 2011-11-07 | 2011-11-03 | 5.792 | 840,508 | -5,559 | 0.03% | 4,868,451 |
| 2011-11-04 | 2011-11-02 | 5.774 | 846,067 | +16,677 | 0.03% | 4,885,431 |
| 2011-11-02 | 2011-10-31 | 6.314 | 829,390 | -25,016 | 0.03% | 5,236,715 |
| 2011-11-01 | 2011-10-28 | 6.260 | 854,406 | -5,559 | 0.03% | 5,348,557 |
| 2011-10-31 | 2011-10-27 | 6.170 | 859,965 | +5,559 | 0.03% | 5,306,009 |
| 2011-10-28 | 2011-10-26 | 5.846 | 854,406 | -27,795 | 0.03% | 4,995,060 |
| 2011-10-27 | 2011-10-25 | 5.882 | 882,201 | -2,780 | 0.03% | 5,189,295 |
| 2011-10-26 | 2011-10-24 | 5.774 | 884,981 | -8,339 | 0.03% | 5,110,131 |
| 2011-10-18 | 2011-10-14 | 5.379 | 893,320 | +9,451 | 0.03% | 4,804,756 |
| 2011-10-17 | 2011-10-13 | 5.990 | 883,869 | -3,614 | 0.03% | 5,294,503 |
| 2011-10-07 | 2011-10-04 | 4.011 | 887,483 | -27,795 | 0.03% | 3,560,065 |
| 2011-10-06 | 2011-10-03 | 4.137 | 915,278 | -5,559 | 0.03% | 3,786,814 |
| 2011-10-03 | 2011-09-28 | 4.713 | 920,837 | +3,613 | 0.03% | 4,339,874 |
| 2011-09-21 | 2011-09-19 | 5.181 | 917,224 | +1,390 | 0.03% | 4,751,831 |
| 2011-09-15 | 2011-09-12 | 5.792 | 915,834 | -3,614 | 0.03% | 5,304,759 |
| 2011-09-12 | 2011-09-08 | 6.045 | 919,448 | +25,017 | 0.03% | 5,558,513 |
| 2011-09-09 | 2011-09-07 | 6.210 | 894,431 | +13,511 | 0.03% | 5,554,298 |
| 2011-09-02 | 2011-08-31 | 6.758 | 880,920 | +1,642 | 0.03% | 5,953,079 |
| 2011-08-26 | 2011-08-24 | 6.447 | 879,278 | -1,916 | 0.03% | 5,668,973 |
| 2011-08-24 | 2011-08-22 | 6.228 | 881,194 | -8,760 | 0.03% | 5,488,193 |
| 2011-08-22 | 2011-08-18 | 6.630 | 889,954 | +8,212 | 0.03% | 5,900,348 |
| 2011-08-19 | 2011-08-17 | 6.776 | 881,742 | +10,951 | 0.03% | 5,974,738 |
| 2011-08-18 | 2011-08-16 | 6.758 | 870,791 | +5,475 | 0.03% | 5,884,629 |
| 2011-08-17 | 2011-08-15 | 6.740 | 865,316 | -5,475 | 0.03% | 5,831,826 |
| 2011-08-16 | 2011-08-12 | 6.557 | 870,791 | -10,951 | 0.03% | 5,709,681 |
| 2011-08-12 | 2011-08-10 | 6.758 | 881,742 | -5,475 | 0.03% | 5,958,634 |
| 2011-08-11 | 2011-08-09 | 6.758 | 887,217 | -5,475 | 0.03% | 5,995,633 |
| 2011-08-03 | 2011-08-01 | 8.128 | 892,692 | -274 | 0.03% | 7,255,463 |
| 2011-07-26 | 2011-07-22 | 7.963 | 892,966 | -821 | 0.03% | 7,110,905 |
| 2011-07-25 | 2011-07-21 | 7.744 | 893,787 | +821 | 0.03% | 6,921,550 |
| 2011-07-18 | 2011-07-14 | 8.164 | 892,966 | -4,380 | 0.03% | 7,290,308 |
| 2011-07-15 | 2011-07-13 | 7.908 | 897,346 | -2,190 | 0.03% | 7,096,616 |
| 2011-07-14 | 2011-07-12 | 7.415 | 899,536 | +2,190 | 0.03% | 6,670,341 |
| 2011-07-13 | 2011-07-11 | 8.036 | 897,346 | -5,475 | 0.03% | 7,211,341 |
| 2011-07-12 | 2011-07-08 | 8.219 | 902,821 | -5,475 | 0.03% | 7,420,234 |
| 2011-07-11 | 2011-07-07 | 8.146 | 908,296 | -9,855 | 0.03% | 7,398,875 |
| 2011-07-08 | 2011-07-06 | 8.365 | 918,151 | -12,046 | 0.03% | 7,680,386 |
| 2011-06-29 | 2011-06-27 | 7.068 | 930,197 | -56,941 | 0.03% | 6,574,903 |
| 2011-06-28 | 2011-06-24 | 6.831 | 987,138 | +545 | 0.03% | 6,742,996 |
| 2011-06-27 | 2011-06-23 | 6.593 | 986,593 | -274 | 0.03% | 6,505,021 |
| 2011-06-24 | 2011-06-22 | 6.612 | 986,867 | -114,978 | 0.03% | 6,524,852 |
| 2011-06-23 | 2011-06-21 | 6.502 | 1,101,845 | -548 | 0.04% | 7,164,303 |
| 2011-06-21 | 2011-06-17 | 6.265 | 1,102,393 | +78,843 | 0.04% | 6,906,118 |
| 2011-06-17 | 2011-06-15 | 6.612 | 1,023,550 | +90,887 | 0.03% | 6,767,388 |
| 2011-06-16 | 2011-06-14 | 6.685 | 932,663 | +2,738 | 0.03% | 6,234,610 |
| 2011-06-10 | 2011-06-08 | 7.087 | 929,925 | -20,806 | 0.03% | 6,589,965 |
| 2011-06-08 | 2011-06-03 | 7.379 | 950,731 | +20,806 | 0.03% | 7,015,239 |
| 2011-06-07 | 2011-06-02 | 7.488 | 929,925 | -16,426 | 0.03% | 6,963,623 |
| 2011-06-02 | 2011-05-31 | 7.525 | 946,351 | +5,202 | 0.03% | 7,121,196 |
| 2011-05-31 | 2011-05-27 | 7.543 | 941,149 | +5,475 | 0.03% | 7,099,241 |
| 2011-05-27 | 2011-05-25 | 7.452 | 935,674 | +5,475 | 0.03% | 6,972,494 |
| 2011-05-26 | 2011-05-24 | 7.561 | 930,199 | -60,227 | 0.03% | 7,033,632 |
| 2011-05-25 | 2011-05-23 | 7.452 | 990,426 | +49,277 | 0.03% | 7,380,498 |
| 2011-05-24 | 2011-05-20 | 7.653 | 941,149 | +1,095 | 0.03% | 7,202,377 |
| 2011-05-20 | 2011-05-18 | 7.982 | 940,054 | -3,285 | 0.03% | 7,503,047 |
| 2011-05-19 | 2011-05-17 | 7.945 | 943,339 | -274 | 0.03% | 7,494,808 |
| 2011-05-18 | 2011-05-16 | 7.507 | 943,613 | -10,950 | 0.03% | 7,083,358 |
| 2011-05-17 | 2011-05-13 | 7.616 | 954,563 | -128,667 | 0.03% | 7,270,162 |
| 2011-05-16 | 2011-05-12 | 7.653 | 1,083,230 | +17,521 | 0.04% | 8,289,687 |
| 2011-05-13 | 2011-05-11 | 7.817 | 1,065,709 | +109,777 | 0.03% | 8,330,784 |
| 2011-05-09 | 2011-05-05 | 7.708 | 955,932 | +14,783 | 0.03% | 7,367,886 |
| 2011-05-06 | 2011-05-04 | 7.762 | 941,149 | +5,475 | 0.03% | 7,305,514 |
| 2011-05-05 | 2011-05-03 | 8.222 | 935,674 | +1,369 | 0.03% | 7,692,771 |
| 2011-05-04 | 2011-04-29 | 8.203 | 934,305 | +16,910 | 0.03% | 7,664,137 |
| 2011-05-03 | 2011-04-28 | 8.240 | 917,395 | +3,226 | 0.03% | 7,559,553 |
| 2011-04-21 | 2011-04-19 | 8.631 | 914,169 | +1,613 | 0.03% | 7,890,063 |
| 2011-04-19 | 2011-04-15 | 8.835 | 912,556 | -100,533 | 0.03% | 8,062,860 |
| 2011-04-18 | 2011-04-14 | 8.761 | 1,013,089 | +107,521 | 0.03% | 8,875,739 |
| 2011-04-15 | 2011-04-13 | 8.835 | 905,568 | +17,204 | 0.03% | 8,001,118 |
| 2011-04-13 | 2011-04-11 | 8.910 | 888,364 | -5,376 | 0.03% | 7,915,210 |
| 2011-04-11 | 2011-04-07 | 9.245 | 893,740 | -5,376 | 0.03% | 8,262,350 |
| 2011-04-08 | 2011-04-06 | 9.282 | 899,116 | -4,839 | 0.03% | 8,345,498 |
| 2011-04-04 | 2011-03-31 | 8.966 | 903,955 | -5,376 | 0.03% | 8,104,567 |
| 2011-03-29 | 2011-03-25 | 8.556 | 909,331 | +8,064 | 0.03% | 7,780,649 |
| 2011-03-28 | 2011-03-24 | 8.463 | 901,267 | +2,688 | 0.03% | 7,627,827 |
| 2011-03-24 | 2011-03-22 | 8.408 | 898,579 | -16,397 | 0.03% | 7,554,934 |
| 2011-03-23 | 2011-03-21 | 8.501 | 914,976 | -10,752 | 0.03% | 7,777,892 |
| 2011-03-22 | 2011-03-18 | 8.259 | 925,728 | +10,752 | 0.03% | 7,645,438 |
| 2011-03-21 | 2011-03-17 | 8.036 | 914,976 | -2,688 | 0.03% | 7,352,405 |
| 2011-03-18 | 2011-03-16 | 8.259 | 917,664 | +2,151 | 0.03% | 7,578,839 |
| 2011-03-17 | 2011-03-15 | 8.352 | 915,513 | +10,752 | 0.03% | 7,646,221 |
| 2011-03-15 | 2011-03-11 | 8.575 | 904,761 | +13,440 | 0.03% | 7,758,375 |
| 2011-03-10 | 2011-03-08 | 9.003 | 891,321 | -2,446 | 0.03% | 8,024,454 |
| 2011-03-09 | 2011-03-07 | 9.021 | 893,767 | -8,333 | 0.03% | 8,063,100 |
| 2011-03-03 | 2011-03-01 | 9.170 | 902,100 | -10,752 | 0.03% | 8,272,516 |
| 2011-02-25 | 2011-02-23 | 8.538 | 912,852 | +5,107 | 0.03% | 7,793,796 |
| 2011-02-23 | 2011-02-21 | 9.040 | 907,745 | -1,613 | 0.03% | 8,206,087 |
| 2011-02-21 | 2011-02-17 | 8.817 | 909,358 | +5,376 | 0.03% | 8,017,689 |
| 2011-02-17 | 2011-02-15 | 9.207 | 903,982 | +11,290 | 0.03% | 8,323,404 |
| 2011-02-14 | 2011-02-10 | 9.059 | 892,692 | +807 | 0.03% | 8,086,612 |
| 2011-02-11 | 2011-02-09 | 9.170 | 891,885 | +2,688 | 0.03% | 8,178,841 |
| 2011-02-09 | 2011-02-07 | 9.654 | 889,197 | +5,376 | 0.03% | 8,584,230 |
| 2011-02-08 | 2011-02-02 | 9.728 | 883,821 | -10,752 | 0.03% | 8,598,090 |
| 2011-02-07 | 2011-01-31 | 9.654 | 894,573 | -4,301 | 0.03% | 8,636,129 |
| 2011-01-21 | 2011-01-19 | 9.673 | 898,874 | +2,688 | 0.03% | 8,694,371 |
| 2011-01-19 | 2011-01-17 | 9.561 | 896,186 | +11,827 | 0.03% | 8,568,351 |
| 2011-01-17 | 2011-01-13 | 9.728 | 884,359 | +3,494 | 0.03% | 8,603,324 |
| 2011-01-14 | 2011-01-12 | 9.766 | 880,865 | +10,753 | 0.03% | 8,602,103 |
| 2011-01-13 | 2011-01-11 | 9.877 | 870,112 | +2,150 | 0.03% | 8,594,204 |
| 2011-01-11 | 2011-01-07 | 10.138 | 867,962 | -8,333 | 0.03% | 8,798,998 |
| 2011-01-10 | 2011-01-06 | 9.952 | 876,295 | +15,053 | 0.03% | 8,720,474 |
| 2011-01-07 | 2011-01-05 | 10.231 | 861,242 | -2,688 | 0.03% | 8,810,973 |
| 2011-01-06 | 2011-01-04 | 10.138 | 863,930 | -1,613 | 0.03% | 8,758,123 |
| 2011-01-04 | 2010-12-31 | 9.468 | 865,543 | -269 | 0.03% | 8,194,877 |
| 2010-12-29 | 2010-12-24 | 9.617 | 865,812 | -268 | 0.03% | 8,326,263 |
| 2010-12-21 | 2010-12-17 | 10.026 | 866,080 | -2,688 | 0.03% | 8,683,259 |
| 2010-12-15 | 2010-12-13 | 9.654 | 868,768 | -5,376 | 0.03% | 8,387,010 |
| 2010-12-14 | 2010-12-10 | 9.580 | 874,144 | -269 | 0.03% | 8,373,870 |
| 2010-12-13 | 2010-12-09 | 9.561 | 874,413 | -269 | 0.03% | 8,360,182 |
| 2010-12-08 | 2010-12-06 | 9.412 | 874,682 | -29,568 | 0.03% | 8,232,594 |
| 2010-12-07 | 2010-12-03 | 9.375 | 904,250 | -5,645 | 0.03% | 8,477,251 |
| 2010-12-06 | 2010-12-02 | 9.040 | 909,895 | +24,730 | 0.03% | 8,225,523 |
| 2010-11-29 | 2010-11-25 | 8.984 | 885,165 | +3,225 | 0.03% | 7,952,567 |
| 2010-11-26 | 2010-11-24 | 8.910 | 881,940 | +5,376 | 0.03% | 7,857,973 |
| 2010-11-25 | 2010-11-23 | 9.040 | 876,564 | +11,021 | 0.03% | 7,924,208 |
| 2010-11-23 | 2010-11-19 | 9.189 | 865,543 | -269 | 0.03% | 7,953,377 |
| 2010-11-22 | 2010-11-18 | 9.114 | 865,812 | -5,107 | 0.03% | 7,891,429 |
| 2010-11-19 | 2010-11-17 | 8.966 | 870,919 | -3,763 | 0.03% | 7,808,377 |
| 2010-11-18 | 2010-11-16 | 9.375 | 874,682 | -26,343 | 0.03% | 8,200,054 |
| 2010-11-17 | 2010-11-15 | 9.580 | 901,025 | -5,645 | 0.03% | 8,631,377 |
| 2010-11-16 | 2010-11-12 | 9.691 | 906,670 | +24,461 | 0.03% | 8,786,643 |
| 2010-11-15 | 2010-11-11 | 9.933 | 882,209 | +12,365 | 0.03% | 8,762,918 |
| 2010-11-12 | 2010-11-10 | 10.156 | 869,844 | +15,053 | 0.03% | 8,834,257 |
| 2010-11-11 | 2010-11-09 | 10.510 | 854,791 | +9,677 | 0.03% | 8,983,475 |
| 2010-11-10 | 2010-11-08 | 10.733 | 845,114 | +42,740 | 0.03% | 9,070,414 |
| 2010-11-09 | 2010-11-05 | 10.286 | 802,374 | -10,215 | 0.03% | 8,253,496 |
| 2010-11-08 | 2010-11-04 | 10.249 | 812,589 | -1,075 | 0.03% | 8,328,342 |
| 2010-11-05 | 2010-11-03 | 10.268 | 813,664 | +5,645 | 0.03% | 8,354,494 |
| 2010-11-04 | 2010-11-02 | 10.082 | 808,019 | -2,688 | 0.03% | 8,146,233 |
| 2010-11-03 | 2010-11-01 | 10.045 | 810,707 | -2,688 | 0.03% | 8,143,173 |
| 2010-11-01 | 2010-10-28 | 9.970 | 813,395 | +8,064 | 0.03% | 8,109,653 |
| 2010-10-29 | 2010-10-27 | 9.952 | 805,331 | -21,504 | 0.03% | 8,014,274 |
| 2010-10-28 | 2010-10-26 | 10.045 | 826,835 | +5,376 | 0.03% | 8,305,171 |
| 2010-10-26 | 2010-10-22 | 10.231 | 821,459 | -8,333 | 0.03% | 8,403,972 |
| 2010-10-25 | 2010-10-21 | 10.379 | 829,792 | -1,075 | 0.03% | 8,612,702 |
| 2010-10-21 | 2010-10-19 | 10.621 | 830,867 | -1,075 | 0.03% | 8,824,774 |
| 2010-10-19 | 2010-10-15 | 10.658 | 831,942 | -2,688 | 0.03% | 8,867,142 |
| 2010-10-18 | 2010-10-14 | 10.640 | 834,630 | +13,977 | 0.03% | 8,880,267 |
| 2010-10-15 | 2010-10-13 | 10.789 | 820,653 | -13,977 | 0.03% | 8,853,674 |
| 2010-10-13 | 2010-10-11 | 10.156 | 834,630 | -1,342 | 0.03% | 8,476,618 |
| 2010-10-12 | 2010-10-08 | 10.156 | 835,972 | -269 | 0.03% | 8,490,248 |
| 2010-10-05 | 2010-09-30 | 10.026 | 836,241 | +3,226 | 0.03% | 8,384,095 |
| 2010-10-04 | 2010-09-29 | 10.249 | 833,015 | -4,301 | 0.03% | 8,537,691 |
| 2010-09-30 | 2010-09-28 | 10.305 | 837,316 | -2,688 | 0.03% | 8,628,497 |
| 2010-09-29 | 2010-09-27 | 10.231 | 840,004 | +5,376 | 0.03% | 8,593,697 |
| 2010-09-28 | 2010-09-24 | 10.305 | 834,628 | -9,677 | 0.03% | 8,600,797 |
| 2010-09-27 | 2010-09-22 | 10.324 | 844,305 | -9,677 | 0.03% | 8,716,223 |
| 2010-09-24 | 2010-09-21 | 10.193 | 853,982 | +8,602 | 0.03% | 8,704,930 |
| 2010-09-21 | 2010-09-17 | 10.212 | 845,380 | -537 | 0.03% | 8,632,971 |
| 2010-09-17 | 2010-09-15 | 9.914 | 845,917 | -5,377 | 0.03% | 8,386,697 |
| 2010-09-16 | 2010-09-14 | 9.840 | 851,294 | +5,377 | 0.03% | 8,376,667 |
| 2010-09-15 | 2010-09-13 | 9.952 | 845,917 | +11,827 | 0.03% | 8,418,167 |
| 2010-09-14 | 2010-09-10 | 10.083 | 834,090 | +22,579 | 0.03% | 8,409,803 |
| 2010-09-13 | 2010-09-09 | 10.252 | 811,511 | +12,616 | 0.03% | 8,319,279 |
| 2010-09-10 | 2010-09-08 | 10.252 | 798,895 | +1,864 | 0.03% | 8,189,945 |
| 2010-09-08 | 2010-09-06 | 10.627 | 797,031 | +5,326 | 0.03% | 8,470,134 |
| 2010-09-07 | 2010-09-03 | 10.496 | 791,705 | +5,060 | 0.03% | 8,309,480 |
| 2010-09-06 | 2010-09-02 | 10.383 | 786,645 | +3,195 | 0.03% | 8,167,752 |
| 2010-09-02 | 2010-08-31 | 10.233 | 783,450 | +6,392 | 0.03% | 8,016,899 |
| 2010-09-01 | 2010-08-30 | 10.158 | 777,058 | +798 | 0.03% | 7,893,132 |
| 2010-08-27 | 2010-08-25 | 10.176 | 776,260 | -207,714 | 0.03% | 7,899,601 |
| 2010-08-26 | 2010-08-24 | 10.214 | 983,974 | +2,131 | 0.03% | 10,050,350 |
| 2010-08-25 | 2010-08-23 | 10.214 | 981,843 | +1,864 | 0.03% | 10,028,583 |
| 2010-08-24 | 2010-08-20 | 10.458 | 979,979 | +3,728 | 0.03% | 10,248,743 |
| 2010-08-20 | 2010-08-18 | 10.552 | 976,251 | -143,802 | 0.03% | 10,301,405 |
| 2010-08-19 | 2010-08-17 | 10.665 | 1,120,053 | -1,864 | 0.04% | 11,944,984 |
| 2010-08-13 | 2010-08-11 | 10.571 | 1,121,917 | +1,598 | 0.04% | 11,859,538 |
| 2010-08-12 | 2010-08-10 | 10.665 | 1,120,319 | +14,380 | 0.04% | 11,947,820 |
| 2010-08-10 | 2010-08-06 | 10.777 | 1,105,939 | +5,326 | 0.04% | 11,919,052 |
| 2010-08-09 | 2010-08-05 | 10.890 | 1,100,613 | -5,326 | 0.04% | 11,985,641 |
| 2010-08-05 | 2010-08-03 | 11.434 | 1,105,939 | -10,652 | 0.04% | 12,645,823 |
| 2010-08-04 | 2010-08-02 | 11.453 | 1,116,591 | -6,403 | 0.04% | 12,788,588 |
| 2010-07-30 | 2010-07-28 | 11.303 | 1,122,994 | -5,326 | 0.04% | 12,693,242 |
| 2010-07-29 | 2010-07-27 | 11.190 | 1,128,320 | +5,326 | 0.04% | 12,626,332 |
| 2010-07-23 | 2010-07-21 | 11.059 | 1,122,994 | -3,196 | 0.04% | 12,419,136 |
| 2010-07-22 | 2010-07-20 | 10.909 | 1,126,190 | -5,326 | 0.04% | 12,285,319 |
| 2010-07-21 | 2010-07-19 | 10.627 | 1,131,516 | +3,196 | 0.04% | 12,024,742 |
| 2010-07-19 | 2010-07-15 | 10.571 | 1,128,320 | -6,391 | 0.04% | 11,927,223 |
| 2010-07-16 | 2010-07-14 | 10.608 | 1,134,711 | +5,326 | 0.04% | 12,037,391 |
| 2010-07-14 | 2010-07-12 | 11.153 | 1,129,385 | -13,315 | 0.04% | 12,595,839 |
| 2010-07-08 | 2010-07-06 | 10.627 | 1,142,700 | +5,326 | 0.04% | 12,143,596 |
| 2010-07-05 | 2010-06-30 | 10.646 | 1,137,374 | +5,326 | 0.04% | 12,108,351 |
| 2010-07-02 | 2010-06-29 | 10.815 | 1,132,048 | -74,564 | 0.04% | 12,242,947 |
| 2010-06-30 | 2010-06-28 | 11.190 | 1,206,612 | -5,326 | 0.04% | 13,502,449 |
| 2010-06-29 | 2010-06-25 | 11.172 | 1,211,938 | +13,315 | 0.04% | 13,539,294 |
| 2010-06-28 | 2010-06-24 | 11.359 | 1,198,623 | +5,326 | 0.04% | 13,615,595 |
| 2010-06-25 | 2010-06-23 | 11.641 | 1,193,297 | +40,477 | 0.04% | 13,891,172 |
| 2010-06-24 | 2010-06-22 | 11.697 | 1,152,820 | +48,733 | 0.04% | 13,484,914 |
| 2010-06-23 | 2010-06-21 | 11.998 | 1,104,087 | -21,037 | 0.04% | 13,246,551 |
| 2010-06-22 | 2010-06-18 | 11.115 | 1,125,124 | -26,630 | 0.04% | 12,506,067 |
| 2010-06-21 | 2010-06-17 | 10.890 | 1,151,754 | +7,989 | 0.04% | 12,542,565 |
| 2010-06-18 | 2010-06-15 | 10.852 | 1,143,765 | +26,630 | 0.04% | 12,412,615 |
| 2010-06-15 | 2010-06-11 | 10.796 | 1,117,135 | -2,663 | 0.04% | 12,060,690 |
| 2010-06-08 | 2010-06-04 | 10.946 | 1,119,798 | -4,527 | 0.04% | 12,257,641 |
| 2010-06-07 | 2010-06-03 | 10.759 | 1,124,325 | -6,392 | 0.04% | 12,096,094 |
| 2010-06-02 | 2010-05-31 | 10.777 | 1,130,717 | -1,597 | 0.04% | 12,186,092 |
| 2010-06-01 | 2010-05-28 | 10.890 | 1,132,314 | -1,066 | 0.04% | 12,330,864 |
| 2010-05-31 | 2010-05-27 | 11.078 | 1,133,380 | -3,994 | 0.04% | 12,555,274 |
| 2010-05-28 | 2010-05-26 | 10.496 | 1,137,374 | -159,780 | 0.04% | 11,937,510 |
| 2010-05-27 | 2010-05-25 | 10.176 | 1,297,154 | -2,930 | 0.04% | 13,200,472 |
| 2010-05-26 | 2010-05-24 | 10.627 | 1,300,084 | +2,397 | 0.04% | 13,816,133 |
| 2010-05-25 | 2010-05-20 | 9.688 | 1,297,687 | +799 | 0.04% | 12,572,403 |
| 2010-05-24 | 2010-05-19 | 9.876 | 1,296,888 | +266 | 0.04% | 12,808,163 |
| 2010-05-20 | 2010-05-18 | 10.590 | 1,296,622 | -5,326 | 0.04% | 13,730,651 |
| 2010-05-14 | 2010-05-12 | 10.176 | 1,301,948 | +799 | 0.04% | 13,249,258 |
| 2010-05-12 | 2010-05-10 | 10.909 | 1,301,149 | -7,456 | 0.04% | 14,193,902 |
| 2010-05-10 | 2010-05-06 | 10.158 | 1,308,605 | -5,060 | 0.04% | 13,292,433 |
| 2010-05-07 | 2010-05-05 | 10.684 | 1,313,665 | -4,793 | 0.04% | 14,035,558 |
| 2010-05-06 | 2010-05-04 | 11.006 | 1,318,458 | +11,688 | 0.04% | 14,511,369 |
| 2010-05-03 | 2010-04-29 | 11.499 | 1,306,770 | +2,640 | 0.04% | 15,026,360 |
| 2010-04-29 | 2010-04-27 | 11.234 | 1,304,130 | -792 | 0.04% | 14,650,131 |
| 2010-04-28 | 2010-04-26 | 11.480 | 1,304,922 | +1,583 | 0.04% | 14,980,390 |
| 2010-04-27 | 2010-04-23 | 11.366 | 1,303,339 | +8,710 | 0.04% | 14,814,077 |
| 2010-04-26 | 2010-04-22 | 11.669 | 1,294,629 | +19,268 | 0.04% | 15,107,479 |
| 2010-04-23 | 2010-04-21 | 11.859 | 1,275,361 | +105,312 | 0.04% | 15,124,235 |
| 2010-04-22 | 2010-04-20 | 11.821 | 1,170,049 | +171,296 | 0.04% | 13,831,032 |
| 2010-04-21 | 2010-04-19 | 11.726 | 998,753 | +9,502 | 0.03% | 11,711,558 |
| 2010-04-20 | 2010-04-16 | 12.351 | 989,251 | +155,460 | 0.03% | 12,218,560 |
| 2010-04-19 | 2010-04-15 | 12.787 | 833,791 | +6,863 | 0.03% | 10,661,711 |
| 2010-04-16 | 2010-04-14 | 12.901 | 826,928 | +1,583 | 0.03% | 10,667,945 |
| 2010-04-15 | 2010-04-13 | 12.939 | 825,345 | -4,223 | 0.03% | 10,678,793 |
| 2010-04-14 | 2010-04-12 | 12.939 | 829,568 | +2,640 | 0.03% | 10,733,433 |
| 2010-04-13 | 2010-04-09 | 13.336 | 826,928 | +7,390 | 0.03% | 11,028,242 |
| 2010-04-12 | 2010-04-08 | 13.772 | 819,538 | -2,111 | 0.03% | 11,286,764 |
| 2010-04-09 | 2010-04-07 | 13.677 | 821,649 | -16,892 | 0.03% | 11,238,011 |
| 2010-04-07 | 2010-03-31 | 12.958 | 838,541 | -792 | 0.03% | 10,865,416 |
| 2010-04-01 | 2010-03-30 | 13.223 | 839,333 | +792 | 0.03% | 11,098,280 |
| 2010-03-31 | 2010-03-29 | 13.280 | 838,541 | -4,224 | 0.03% | 11,135,463 |
| 2010-03-30 | 2010-03-26 | 12.882 | 842,765 | -6,598 | 0.03% | 10,856,288 |
| 2010-03-29 | 2010-03-25 | 12.768 | 849,363 | +792 | 0.03% | 10,844,741 |
| 2010-03-26 | 2010-03-24 | 12.806 | 848,571 | -10,558 | 0.03% | 10,866,779 |
| 2010-03-25 | 2010-03-23 | 12.522 | 859,129 | +10,558 | 0.03% | 10,757,857 |
| 2010-03-24 | 2010-03-22 | 12.768 | 848,571 | +5,806 | 0.03% | 10,834,628 |
| 2010-03-23 | 2010-03-19 | 13.317 | 842,765 | +13,197 | 0.03% | 11,223,486 |
| 2010-03-22 | 2010-03-18 | 13.696 | 829,568 | +2,640 | 0.03% | 11,362,038 |
| 2010-03-19 | 2010-03-17 | 13.696 | 826,928 | +12,669 | 0.03% | 11,325,880 |
| 2010-03-18 | 2010-03-16 | 13.602 | 814,259 | -9,766 | 0.03% | 11,075,235 |
| 2010-03-15 | 2010-03-11 | 14.587 | 824,025 | -106,103 | 0.03% | 12,019,795 |
| 2010-03-12 | 2010-03-10 | 14.890 | 930,128 | -38,008 | 0.03% | 13,849,408 |
| 2010-03-11 | 2010-03-09 | 14.378 | 968,136 | -12,669 | 0.03% | 13,920,156 |
| 2010-03-10 | 2010-03-08 | 13.715 | 980,805 | +2,640 | 0.03% | 13,452,010 |
| 2010-03-08 | 2010-03-04 | 13.412 | 978,165 | -263,940 | 0.03% | 13,119,320 |
| 2010-03-05 | 2010-03-03 | 13.753 | 1,242,105 | -44,869 | 0.04% | 17,082,871 |
| 2010-03-04 | 2010-03-02 | 13.791 | 1,286,974 | -17,420 | 0.04% | 17,748,722 |
| 2010-03-03 | 2010-03-01 | 13.621 | 1,304,394 | -6,863 | 0.04% | 17,766,571 |
| 2010-03-02 | 2010-02-26 | 12.995 | 1,311,257 | +528 | 0.04% | 17,040,325 |
| 2010-03-01 | 2010-02-25 | 12.939 | 1,310,729 | -3,167 | 0.04% | 16,958,973 |
| 2010-02-25 | 2010-02-23 | 12.939 | 1,313,896 | -6,863 | 0.04% | 16,999,950 |
| 2010-02-22 | 2010-02-18 | 12.408 | 1,320,759 | -7,390 | 0.04% | 16,388,184 |
| 2010-02-19 | 2010-02-17 | 12.351 | 1,328,149 | +7,918 | 0.04% | 16,404,400 |
| 2010-02-18 | 2010-02-12 | 12.389 | 1,320,231 | +5,279 | 0.04% | 16,356,622 |
| 2010-02-12 | 2010-02-10 | 12.200 | 1,314,952 | -5,279 | 0.04% | 16,042,118 |
| 2010-02-09 | 2010-02-05 | 11.991 | 1,320,231 | +1,584 | 0.04% | 15,831,409 |
| 2010-02-08 | 2010-02-04 | 12.351 | 1,318,647 | -5,015 | 0.04% | 16,287,037 |
| 2010-02-05 | 2010-02-03 | 12.465 | 1,323,662 | +3,431 | 0.04% | 16,499,430 |
| 2010-02-04 | 2010-02-02 | 12.086 | 1,320,231 | -528 | 0.04% | 15,956,460 |
| 2010-02-03 | 2010-02-01 | 12.276 | 1,320,759 | -791 | 0.04% | 16,213,043 |
| 2010-02-02 | 2010-01-29 | 12.029 | 1,321,550 | -3,168 | 0.04% | 15,897,296 |
| 2010-02-01 | 2010-01-28 | 11.650 | 1,324,718 | +15,573 | 0.04% | 15,433,502 |
| 2010-01-29 | 2010-01-27 | 11.669 | 1,309,145 | +57,802 | 0.04% | 15,276,871 |
| 2010-01-27 | 2010-01-25 | 12.787 | 1,251,343 | +4,751 | 0.04% | 16,000,962 |
| 2010-01-26 | 2010-01-22 | 13.261 | 1,246,592 | +27,978 | 0.04% | 16,530,589 |
| 2010-01-25 | 2010-01-21 | 13.355 | 1,218,614 | +3,695 | 0.04% | 16,275,008 |
| 2010-01-22 | 2010-01-20 | 13.905 | 1,214,919 | +6,599 | 0.04% | 16,893,099 |
| 2010-01-21 | 2010-01-19 | 13.772 | 1,208,320 | -13,461 | 0.04% | 16,641,111 |
| 2010-01-20 | 2010-01-18 | 13.109 | 1,221,781 | +16,628 | 0.04% | 16,016,418 |
| 2010-01-19 | 2010-01-15 | 12.958 | 1,205,153 | +16,364 | 0.04% | 15,615,800 |
| 2010-01-18 | 2010-01-14 | 12.598 | 1,188,789 | -264 | 0.04% | 14,975,880 |
| 2010-01-15 | 2010-01-13 | 12.692 | 1,189,053 | +71,264 | 0.04% | 15,091,832 |
| 2010-01-14 | 2010-01-12 | 13.545 | 1,117,789 | +5,279 | 0.04% | 15,140,207 |
| 2010-01-13 | 2010-01-11 | 13.829 | 1,112,510 | -16,893 | 0.04% | 15,384,831 |
| 2010-01-12 | 2010-01-08 | 13.791 | 1,129,403 | -7,390 | 0.04% | 15,575,653 |
| 2010-01-11 | 2010-01-07 | 13.715 | 1,136,793 | -528 | 0.04% | 15,591,428 |
| 2010-01-08 | 2010-01-06 | 13.431 | 1,137,321 | +33,257 | 0.04% | 15,275,493 |
| 2010-01-07 | 2010-01-05 | 13.412 | 1,104,064 | +8,974 | 0.04% | 14,807,899 |
| 2010-01-06 | 2010-01-04 | 13.336 | 1,095,090 | -528 | 0.04% | 14,604,558 |
| 2010-01-05 | 2009-12-31 | 13.602 | 1,095,618 | -5,543 | 0.04% | 14,902,171 |
| 2010-01-04 | 2009-12-29 | 13.355 | 1,101,161 | +8,710 | 0.04% | 14,706,383 |
| 2009-12-30 | 2009-12-28 | 13.374 | 1,092,451 | +32,728 | 0.04% | 14,610,753 |
| 2009-12-29 | 2009-12-24 | 12.882 | 1,059,723 | +5,015 | 0.04% | 13,651,086 |
| 2009-12-28 | 2009-12-22 | 12.238 | 1,054,708 | +30,089 | 0.04% | 12,907,160 |
| 2009-12-23 | 2009-12-21 | 12.446 | 1,024,619 | +16,892 | 0.04% | 12,752,453 |
| 2009-12-22 | 2009-12-18 | 12.939 | 1,007,727 | -791 | 0.04% | 13,038,557 |
| 2009-12-21 | 2009-12-17 | 13.299 | 1,008,518 | +23,226 | 0.04% | 13,411,789 |
| 2009-12-17 | 2009-12-15 | 14.284 | 985,292 | +7,654 | 0.04% | 14,073,504 |
| 2009-12-15 | 2009-12-11 | 15.534 | 977,638 | +528 | 0.04% | 15,186,506 |
| 2009-12-11 | 2009-12-09 | 15.913 | 977,110 | +2,640 | 0.04% | 15,548,507 |
| 2009-12-10 | 2009-12-08 | 16.311 | 974,470 | +3,695 | 0.04% | 15,894,160 |
| 2009-12-09 | 2009-12-07 | 16.443 | 970,775 | -1,848 | 0.04% | 15,962,623 |
| 2009-12-08 | 2009-12-04 | 16.254 | 972,623 | -15,836 | 0.04% | 15,808,759 |
| 2009-12-07 | 2009-12-03 | 15.970 | 988,459 | -27,714 | 0.04% | 15,785,276 |
| 2009-12-04 | 2009-12-02 | 15.553 | 1,016,173 | -2,111 | 0.04% | 15,804,354 |
| 2009-12-02 | 2009-11-30 | 14.644 | 1,018,284 | +2,639 | 0.04% | 14,911,260 |
| 2009-12-01 | 2009-11-27 | 14.132 | 1,015,645 | +9,238 | 0.04% | 14,353,133 |
| 2009-11-27 | 2009-11-25 | 14.966 | 1,006,407 | +3,167 | 0.04% | 15,061,446 |
| 2009-11-20 | 2009-11-18 | 15.856 | 1,003,240 | -12,405 | 0.04% | 15,907,292 |
| 2009-11-19 | 2009-11-17 | 15.666 | 1,015,645 | -10,029 | 0.04% | 15,911,583 |
| 2009-11-18 | 2009-11-16 | 15.780 | 1,025,674 | -8,447 | 0.04% | 16,185,283 |
| 2009-11-16 | 2009-11-12 | 15.155 | 1,034,121 | +2,640 | 0.04% | 15,672,103 |
| 2009-11-13 | 2009-11-11 | 15.325 | 1,031,481 | -1,056 | 0.04% | 15,807,955 |
| 2009-11-11 | 2009-11-09 | 15.269 | 1,032,537 | -10,557 | 0.04% | 15,765,459 |
| 2009-11-04 | 2009-11-02 | 14.776 | 1,043,094 | +5,278 | 0.04% | 15,412,887 |
| 2009-11-03 | 2009-10-30 | 14.644 | 1,037,816 | +264 | 0.04% | 15,197,278 |
| 2009-11-02 | 2009-10-29 | 14.303 | 1,037,552 | +8,710 | 0.04% | 14,839,620 |
| 2009-10-30 | 2009-10-28 | 14.928 | 1,028,842 | +211,152 | 0.04% | 15,358,219 |
| 2009-10-29 | 2009-10-27 | 15.344 | 817,690 | +107,687 | 0.03% | 12,546,993 |
| 2009-10-28 | 2009-10-23 | 15.685 | 710,003 | +68,624 | 0.03% | 11,136,699 |
| 2009-10-27 | 2009-10-22 | 15.648 | 641,379 | -2,639 | 0.03% | 10,036,002 |
| 2009-10-23 | 2009-10-21 | 15.742 | 644,018 | -15,837 | 0.03% | 10,138,296 |
| 2009-10-22 | 2009-10-20 | 15.572 | 659,855 | +107,160 | 0.03% | 10,275,105 |
| 2009-10-21 | 2009-10-19 | 14.700 | 552,695 | -16,101 | 0.02% | 8,124,810 |
| 2009-10-20 | 2009-10-16 | 13.734 | 568,796 | -5,278 | 0.02% | 7,811,968 |
| 2009-10-19 | 2009-10-15 | 13.772 | 574,074 | -2,904 | 0.02% | 7,906,208 |
| 2009-10-15 | 2009-10-13 | 13.526 | 576,978 | -1,583 | 0.02% | 7,804,110 |
| 2009-10-14 | 2009-10-12 | 13.393 | 578,561 | +2,639 | 0.02% | 7,748,801 |
| 2009-10-12 | 2009-10-08 | 13.753 | 575,922 | +2,112 | 0.02% | 7,920,749 |
| 2009-10-09 | 2009-10-07 | 13.980 | 573,810 | -8,974 | 0.02% | 8,022,143 |
| 2009-10-08 | 2009-10-06 | 13.810 | 582,784 | +3,695 | 0.02% | 8,048,243 |
| 2009-10-07 | 2009-10-05 | 13.090 | 579,089 | -1,056 | 0.02% | 7,580,351 |
| 2009-10-06 | 2009-10-02 | 12.920 | 580,145 | -5,279 | 0.02% | 7,495,263 |
| 2009-10-05 | 2009-09-30 | 13.299 | 585,424 | +7,391 | 0.02% | 7,785,268 |
| 2009-10-02 | 2009-09-29 | 13.791 | 578,033 | -2,640 | 0.02% | 7,971,682 |
| 2009-09-29 | 2009-09-25 | 13.848 | 580,673 | -6,862 | 0.02% | 8,041,091 |
| 2009-09-28 | 2009-09-24 | 13.545 | 587,535 | +24,546 | 0.02% | 7,958,033 |
| 2009-09-25 | 2009-09-23 | 14.018 | 562,989 | -528 | 0.02% | 7,892,191 |
| 2009-09-24 | 2009-09-22 | 13.999 | 563,517 | +5,015 | 0.02% | 7,888,917 |
| 2009-09-23 | 2009-09-21 | 13.905 | 558,502 | +16,364 | 0.02% | 7,765,810 |
| 2009-09-22 | 2009-09-18 | 14.303 | 542,138 | +42,495 | 0.02% | 7,754,165 |
| 2009-09-21 | 2009-09-17 | 15.046 | 499,643 | +15,262 | 0.02% | 7,517,478 |
| 2009-09-18 | 2009-09-16 | 15.046 | 484,381 | +5,514 | 0.02% | 7,287,851 |
| 2009-09-17 | 2009-09-15 | 15.217 | 478,867 | +10,501 | 0.02% | 7,286,970 |
| 2009-09-16 | 2009-09-14 | 15.617 | 468,366 | -14,177 | 0.02% | 7,314,497 |
| 2009-09-15 | 2009-09-11 | 15.408 | 482,543 | +8,401 | 0.02% | 7,434,809 |
| 2009-09-14 | 2009-09-10 | 15.484 | 474,142 | -11,026 | 0.02% | 7,341,491 |
| 2009-09-11 | 2009-09-09 | 15.198 | 485,168 | +1,050 | 0.02% | 7,373,613 |
| 2009-09-10 | 2009-09-08 | 15.293 | 484,118 | +21,003 | 0.02% | 7,403,755 |
| 2009-09-09 | 2009-09-07 | 15.941 | 463,115 | -14,177 | 0.02% | 7,382,434 |
| 2009-09-08 | 2009-09-04 | 15.331 | 477,292 | -20,478 | 0.02% | 7,317,544 |
| 2009-09-07 | 2009-09-03 | 14.512 | 497,770 | -16,014 | 0.02% | 7,223,854 |
| 2009-09-04 | 2009-09-02 | 13.255 | 513,784 | +3,150 | 0.02% | 6,810,439 |
| 2009-09-03 | 2009-09-01 | 13.541 | 510,634 | -1,050 | 0.02% | 6,914,561 |
| 2009-09-02 | 2009-08-31 | 13.370 | 511,684 | -263 | 0.02% | 6,841,073 |
| 2009-08-28 | 2009-08-26 | 13.713 | 511,947 | +13,127 | 0.02% | 7,020,092 |
| 2009-08-26 | 2009-08-24 | 13.903 | 498,820 | -3,150 | 0.02% | 6,935,088 |
| 2009-08-25 | 2009-08-21 | 13.808 | 501,970 | +14,964 | 0.02% | 6,931,082 |
| 2009-08-24 | 2009-08-20 | 14.132 | 487,006 | -2,625 | 0.02% | 6,882,140 |
| 2009-08-21 | 2009-08-19 | 14.189 | 489,631 | -14,440 | 0.02% | 6,947,210 |
| 2009-08-20 | 2009-08-18 | 14.265 | 504,071 | -7,876 | 0.02% | 7,190,495 |
| 2009-08-19 | 2009-08-17 | 13.789 | 511,947 | +15,752 | 0.02% | 7,059,092 |
| 2009-08-18 | 2009-08-14 | 14.493 | 496,195 | -1,312 | 0.02% | 7,191,547 |
| 2009-08-17 | 2009-08-13 | 14.551 | 497,507 | -39,905 | 0.02% | 7,238,988 |
| 2009-08-14 | 2009-08-12 | 13.655 | 537,412 | +17,327 | 0.02% | 7,338,576 |
| 2009-08-13 | 2009-08-11 | 14.227 | 520,085 | +11,551 | 0.02% | 7,399,122 |
| 2009-08-12 | 2009-08-10 | 14.189 | 508,534 | +45,944 | 0.02% | 7,215,419 |
| 2009-08-11 | 2009-08-07 | 14.132 | 462,590 | +26,253 | 0.02% | 6,537,104 |
| 2009-08-10 | 2009-08-06 | 15.408 | 436,337 | +11,551 | 0.02% | 6,722,887 |
| 2009-08-07 | 2009-08-05 | 15.808 | 424,786 | +12,077 | 0.02% | 6,714,807 |
| 2009-08-06 | 2009-08-04 | 16.322 | 412,709 | -16,540 | 0.02% | 6,736,123 |
| 2009-08-05 | 2009-08-03 | 16.436 | 429,249 | -2,625 | 0.02% | 7,055,136 |
| 2009-08-04 | 2009-07-31 | 15.769 | 431,874 | +13,914 | 0.02% | 6,810,401 |
| 2009-08-03 | 2009-07-30 | 15.712 | 417,960 | +16,803 | 0.02% | 6,567,105 |
| 2009-07-31 | 2009-07-29 | 16.150 | 401,157 | -5,251 | 0.02% | 6,478,814 |
| 2009-07-30 | 2009-07-28 | 16.531 | 406,408 | +1,313 | 0.02% | 6,718,422 |
| 2009-07-29 | 2009-07-27 | 16.645 | 405,095 | +16,539 | 0.02% | 6,743,007 |
| 2009-07-28 | 2009-07-24 | 16.703 | 388,556 | -3,413 | 0.02% | 6,489,907 |
| 2009-07-27 | 2009-07-23 | 15.808 | 391,969 | -8,663 | 0.02% | 6,196,053 |
| 2009-07-24 | 2009-07-22 | 15.217 | 400,632 | +35,704 | 0.02% | 6,096,459 |
| 2009-07-23 | 2009-07-21 | 15.598 | 364,928 | +525 | 0.01% | 5,692,150 |
| 2009-07-22 | 2009-07-20 | 15.750 | 364,403 | +15,752 | 0.01% | 5,739,482 |
| 2009-07-20 | 2009-07-16 | 15.446 | 348,651 | -2,625 | 0.01% | 5,385,141 |
| 2009-07-17 | 2009-07-15 | 15.808 | 351,276 | -2,100 | 0.01% | 5,552,798 |
| 2009-07-16 | 2009-07-14 | 15.750 | 353,376 | +262 | 0.01% | 5,565,803 |
| 2009-07-15 | 2009-07-13 | 15.236 | 353,114 | +2,100 | 0.01% | 5,380,098 |
| 2009-07-13 | 2009-07-09 | 15.312 | 351,014 | +525 | 0.01% | 5,374,843 |
| 2009-07-10 | 2009-07-08 | 15.712 | 350,489 | +4,726 | 0.01% | 5,506,982 |
| 2009-07-09 | 2009-07-07 | 17.007 | 345,763 | -7,398 | 0.01% | 5,880,514 |
| 2009-07-08 | 2009-07-06 | 17.598 | 353,161 | -262 | 0.01% | 6,214,840 |
| 2009-07-07 | 2009-07-03 | 17.541 | 353,423 | +5,251 | 0.01% | 6,199,258 |
| 2009-07-02 | 2009-06-29 | 17.483 | 348,172 | -3,151 | 0.01% | 6,087,259 |
| 2009-06-30 | 2009-06-26 | 17.026 | 351,323 | -9,976 | 0.01% | 5,981,765 |
| 2009-06-29 | 2009-06-25 | 16.874 | 361,299 | -210 | 0.01% | 6,096,573 |
| 2009-06-26 | 2009-06-24 | 16.588 | 361,509 | -6,563 | 0.01% | 5,996,841 |
| 2009-06-25 | 2009-06-23 | 15.560 | 368,072 | -2,625 | 0.02% | 5,727,171 |
| 2009-06-24 | 2009-06-22 | 15.941 | 370,697 | -2,626 | 0.02% | 5,909,215 |
| 2009-06-19 | 2009-06-17 | 15.427 | 373,323 | -347,331 | 0.02% | 5,759,106 |
| 2009-06-18 | 2009-06-16 | 14.741 | 720,654 | -138,618 | 0.03% | 10,623,143 |
| 2009-06-17 | 2009-06-15 | 15.293 | 859,272 | +3,413 | 0.04% | 13,141,093 |
| 2009-06-16 | 2009-06-12 | 15.484 | 855,859 | +262 | 0.03% | 13,251,897 |
| 2009-06-15 | 2009-06-11 | 15.198 | 855,597 | -5,513 | 0.03% | 13,003,415 |
| 2009-06-12 | 2009-06-10 | 15.331 | 861,110 | +3,676 | 0.04% | 13,202,002 |
| 2009-06-11 | 2009-06-09 | 14.779 | 857,434 | +5,775 | 0.03% | 12,672,074 |
| 2009-06-09 | 2009-06-05 | 15.331 | 851,659 | -1,050 | 0.03% | 13,057,105 |
| 2009-06-08 | 2009-06-04 | 15.179 | 852,709 | +10,502 | 0.03% | 12,943,283 |
| 2009-06-05 | 2009-06-03 | 15.236 | 842,207 | +262 | 0.03% | 12,831,993 |
| 2009-06-04 | 2009-06-02 | 15.655 | 841,945 | -1,313 | 0.03% | 13,180,771 |
| 2009-06-03 | 2009-06-01 | 16.246 | 843,258 | -4,725 | 0.03% | 13,699,187 |
| 2009-06-02 | 2009-05-29 | 15.027 | 847,983 | -8,139 | 0.03% | 12,742,347 |
| 2009-06-01 | 2009-05-27 | 13.941 | 856,122 | +157,520 | 0.03% | 11,935,264 |
| 2009-05-29 | 2009-05-26 | 13.751 | 698,602 | +13,127 | 0.03% | 9,606,215 |
| 2009-05-26 | 2009-05-22 | 13.732 | 685,475 | +1,050 | 0.03% | 9,412,655 |
| 2009-05-25 | 2009-05-21 | 14.227 | 684,425 | -2,625 | 0.03% | 9,737,147 |
| 2009-05-22 | 2009-05-20 | 13.960 | 687,050 | +262,533 | 0.03% | 9,591,303 |
| 2009-05-21 | 2009-05-19 | 14.074 | 424,517 | +7,351 | 0.02% | 5,974,820 |
| 2009-05-20 | 2009-05-18 | 14.360 | 417,166 | +5,251 | 0.02% | 5,990,534 |
| 2009-05-19 | 2009-05-15 | 14.398 | 411,915 | -6,301 | 0.02% | 5,930,819 |
| 2009-05-15 | 2009-05-13 | 13.560 | 418,216 | -1,313 | 0.02% | 5,671,082 |
| 2009-05-14 | 2009-05-12 | 12.494 | 419,529 | -9,451 | 0.02% | 5,241,446 |
| 2009-05-13 | 2009-05-11 | 12.589 | 428,980 | -787 | 0.02% | 5,400,373 |
| 2009-05-12 | 2009-05-08 | 12.913 | 429,767 | -3,938 | 0.02% | 5,549,426 |
| 2009-05-11 | 2009-05-07 | 12.514 | 433,705 | +55,657 | 0.02% | 5,427,445 |
| 2009-05-08 | 2009-05-06 | 12.553 | 378,048 | +5,110 | 0.02% | 4,745,502 |
| 2009-05-07 | 2009-05-05 | 11.821 | 372,938 | -260 | 0.02% | 4,408,519 |
| 2009-05-06 | 2009-05-04 | 12.379 | 373,198 | -779 | 0.02% | 4,619,957 |
| 2009-05-05 | 2009-04-30 | 11.089 | 373,977 | -52,980 | 0.02% | 4,147,201 |
| 2009-05-04 | 2009-04-29 | 10.377 | 426,957 | -20,257 | 0.02% | 4,430,580 |
| 2009-04-30 | 2009-04-28 | 9.414 | 447,214 | -3,896 | 0.02% | 4,210,289 |
| 2009-04-29 | 2009-04-27 | 9.665 | 451,110 | -3,116 | 0.02% | 4,359,873 |
| 2009-04-27 | 2009-04-23 | 10.088 | 454,226 | -2,597 | 0.02% | 4,582,378 |
| 2009-04-24 | 2009-04-22 | 9.723 | 456,823 | +10,388 | 0.02% | 4,441,473 |
| 2009-04-23 | 2009-04-21 | 9.838 | 446,435 | +10,388 | 0.02% | 4,392,045 |
| 2009-04-22 | 2009-04-20 | 10.165 | 436,047 | +3,117 | 0.02% | 4,432,563 |
| 2009-04-21 | 2009-04-17 | 10.281 | 432,930 | +5,194 | 0.02% | 4,450,887 |
| 2009-04-20 | 2009-04-16 | 10.512 | 427,736 | -5,194 | 0.02% | 4,496,309 |
| 2009-04-17 | 2009-04-15 | 10.974 | 432,930 | +2,857 | 0.02% | 4,750,947 |
| 2009-04-16 | 2009-04-14 | 11.109 | 430,073 | -780 | 0.02% | 4,777,555 |
| 2009-04-15 | 2009-04-09 | 10.300 | 430,853 | -5,453 | 0.02% | 4,437,829 |
| 2009-04-07 | 2009-04-03 | 11.109 | 436,306 | -4,675 | 0.02% | 4,846,795 |
| 2009-04-03 | 2009-04-01 | 10.358 | 440,981 | -11,947 | 0.02% | 4,567,618 |
| 2009-04-01 | 2009-03-30 | 9.414 | 452,928 | +4,156 | 0.02% | 4,264,083 |
| 2009-03-31 | 2009-03-27 | 9.857 | 448,772 | -7,272 | 0.02% | 4,423,677 |
| 2009-03-30 | 2009-03-26 | 9.241 | 456,044 | +1,039 | 0.02% | 4,214,399 |
| 2009-03-27 | 2009-03-25 | 9.299 | 455,005 | +7,791 | 0.02% | 4,231,077 |
| 2009-03-26 | 2009-03-24 | 9.973 | 447,214 | -1,818 | 0.02% | 4,459,979 |
| 2009-03-25 | 2009-03-23 | 9.337 | 449,032 | +1,558 | 0.02% | 4,192,825 |
| 2009-03-24 | 2009-03-20 | 8.818 | 447,474 | +2,857 | 0.02% | 3,945,672 |
| 2009-03-23 | 2009-03-19 | 8.933 | 444,617 | -41,553 | 0.02% | 3,971,840 |
| 2009-03-19 | 2009-03-17 | 8.163 | 486,170 | -10,388 | 0.02% | 3,968,640 |
| 2009-03-17 | 2009-03-13 | 8.375 | 496,558 | -2,857 | 0.02% | 4,158,598 |
| 2009-03-16 | 2009-03-12 | 7.913 | 499,415 | -8,051 | 0.02% | 3,951,765 |
| 2009-03-12 | 2009-03-10 | 7.605 | 507,466 | -1,298 | 0.02% | 3,859,150 |
| 2009-03-11 | 2009-03-09 | 7.605 | 508,764 | -3,117 | 0.02% | 3,869,021 |
| 2009-03-10 | 2009-03-06 | 7.566 | 511,881 | -10,388 | 0.02% | 3,873,015 |
| 2009-03-09 | 2009-03-05 | 7.566 | 522,269 | -4,675 | 0.02% | 3,951,613 |
| 2009-03-06 | 2009-03-04 | 7.258 | 526,944 | -25,971 | 0.02% | 3,824,666 |
| 2009-03-05 | 2009-03-03 | 6.854 | 552,915 | +2,857 | 0.02% | 3,789,623 |
| 2009-03-02 | 2009-02-26 | 7.412 | 550,058 | -6,233 | 0.02% | 4,077,152 |
| 2009-02-27 | 2009-02-25 | 7.470 | 556,291 | +1,818 | 0.02% | 4,155,482 |
| 2009-02-26 | 2009-02-24 | 7.258 | 554,473 | -259 | 0.02% | 4,024,477 |
| 2009-02-25 | 2009-02-23 | 7.316 | 554,732 | -2,598 | 0.02% | 4,058,397 |
| 2009-02-24 | 2009-02-20 | 7.027 | 557,330 | -1,817 | 0.02% | 3,916,453 |
| 2009-02-23 | 2009-02-19 | 7.354 | 559,147 | +1,817 | 0.02% | 4,112,226 |
| 2009-02-20 | 2009-02-18 | 7.335 | 557,330 | +28,568 | 0.02% | 4,088,133 |
| 2009-02-19 | 2009-02-17 | 7.297 | 528,762 | -1,818 | 0.02% | 3,858,221 |
| 2009-02-17 | 2009-02-13 | 7.585 | 530,580 | -5,194 | 0.02% | 4,024,712 |
| 2009-02-16 | 2009-02-12 | 7.258 | 535,774 | +1,818 | 0.02% | 3,888,756 |
| 2009-02-13 | 2009-02-11 | 7.277 | 533,956 | -22,075 | 0.02% | 3,885,840 |
| 2009-02-12 | 2009-02-10 | 7.431 | 556,031 | -20,777 | 0.02% | 4,132,130 |
| 2009-02-10 | 2009-02-06 | 7.605 | 576,808 | -10,128 | 0.02% | 4,386,479 |
| 2009-02-09 | 2009-02-05 | 7.258 | 586,936 | +1,558 | 0.02% | 4,260,100 |
| 2009-02-06 | 2009-02-04 | 7.008 | 585,378 | -5,194 | 0.02% | 4,102,281 |
| 2009-02-05 | 2009-02-03 | 6.758 | 590,572 | +43,111 | 0.02% | 3,990,870 |
| 2009-01-23 | 2009-01-21 | 7.008 | 547,461 | +520 | 0.02% | 3,836,562 |
| 2009-01-21 | 2009-01-19 | 7.682 | 546,941 | -5,974 | 0.02% | 4,201,468 |
| 2009-01-19 | 2009-01-15 | 7.027 | 552,915 | -259 | 0.02% | 3,885,428 |
| 2009-01-15 | 2009-01-13 | 6.584 | 553,174 | +1,558 | 0.02% | 3,642,298 |
| 2009-01-13 | 2009-01-09 | 7.431 | 551,616 | -16,102 | 0.02% | 4,099,320 |
| 2009-01-12 | 2009-01-08 | 7.277 | 567,718 | +8,830 | 0.02% | 4,131,542 |
| 2009-01-09 | 2009-01-07 | 8.067 | 558,888 | +10,129 | 0.02% | 4,508,442 |
| 2009-01-08 | 2009-01-06 | 7.932 | 548,759 | -39,995 | 0.02% | 4,352,778 |
| 2009-01-07 | 2009-01-05 | 7.431 | 588,754 | -22,075 | 0.02% | 4,375,310 |
| 2009-01-06 | 2009-01-02 | 6.931 | 610,829 | -36,359 | 0.03% | 4,233,600 |
| 2009-01-05 | 2008-12-31 | 6.738 | 647,188 | +21,815 | 0.03% | 4,361,001 |
| 2009-01-02 | 2008-12-29 | 6.719 | 625,373 | +3,377 | 0.03% | 4,201,963 |
| 2008-12-30 | 2008-12-24 | 6.392 | 621,996 | +75,834 | 0.03% | 3,975,698 |
| 2008-12-29 | 2008-12-22 | 6.777 | 546,162 | +15,582 | 0.02% | 3,701,279 |
| 2008-12-23 | 2008-12-19 | 7.277 | 530,580 | +42,073 | 0.02% | 3,861,271 |
| 2008-12-22 | 2008-12-18 | 7.200 | 488,507 | +4,415 | 0.02% | 3,517,467 |
| 2008-12-19 | 2008-12-17 | 6.989 | 484,092 | -12,986 | 0.02% | 3,383,157 |
| 2008-12-18 | 2008-12-16 | 6.815 | 497,078 | -33,242 | 0.02% | 3,387,782 |
| 2008-12-17 | 2008-12-15 | 6.507 | 530,320 | -2,597 | 0.02% | 3,450,979 |
| 2008-12-16 | 2008-12-12 | 6.257 | 532,917 | +15,582 | 0.02% | 3,334,499 |
| 2008-12-15 | 2008-12-11 | 6.758 | 517,335 | -5,194 | 0.02% | 3,495,961 |
| 2008-12-12 | 2008-12-10 | 6.738 | 522,529 | -1,039 | 0.02% | 3,521,001 |
| 2008-12-11 | 2008-12-09 | 6.642 | 523,568 | -24,932 | 0.02% | 3,477,602 |
| 2008-12-10 | 2008-12-08 | 6.912 | 548,500 | -41,033 | 0.02% | 3,791,043 |
| 2008-12-09 | 2008-12-05 | 6.026 | 589,533 | +10,388 | 0.03% | 3,552,549 |
| 2008-12-08 | 2008-12-04 | 5.679 | 579,145 | -9,349 | 0.02% | 3,289,251 |
| 2008-12-05 | 2008-12-03 | 5.622 | 588,494 | -15,583 | 0.03% | 3,308,358 |
| 2008-12-04 | 2008-12-02 | 5.583 | 604,077 | +10,389 | 0.03% | 3,372,702 |
| 2008-12-03 | 2008-12-01 | 5.718 | 593,688 | +10,388 | 0.03% | 3,394,708 |
| 2008-12-02 | 2008-11-28 | 5.102 | 583,300 | +19,738 | 0.03% | 2,975,949 |
| 2008-12-01 | 2008-11-27 | 5.006 | 563,562 | -23,893 | 0.02% | 2,820,998 |
| 2008-11-28 | 2008-11-26 | 4.755 | 587,455 | -7,272 | 0.03% | 2,793,568 |
| 2008-11-27 | 2008-11-25 | 4.216 | 594,727 | -10,648 | 0.03% | 2,507,549 |
| 2008-11-26 | 2008-11-24 | 3.908 | 605,375 | -57,136 | 0.03% | 2,365,964 |
| 2008-11-25 | 2008-11-21 | 3.773 | 662,511 | +2,598 | 0.03% | 2,499,982 |
| 2008-11-21 | 2008-11-19 | 3.696 | 659,913 | -157,902 | 0.03% | 2,439,358 |
| 2008-11-20 | 2008-11-18 | 3.754 | 817,815 | -101,805 | 0.04% | 3,070,275 |
| 2008-11-19 | 2008-11-17 | 4.236 | 919,620 | +10,389 | 0.04% | 3,895,101 |
| 2008-11-18 | 2008-11-14 | 4.159 | 909,231 | -15,583 | 0.04% | 3,781,078 |
| 2008-11-17 | 2008-11-13 | 4.159 | 924,814 | +5,194 | 0.04% | 3,845,881 |
| 2008-11-13 | 2008-11-11 | 4.351 | 919,620 | +7,791 | 0.04% | 4,001,331 |
| 2008-11-12 | 2008-11-10 | 4.813 | 911,829 | -14,024 | 0.04% | 4,388,752 |
| 2008-11-11 | 2008-11-07 | 4.159 | 925,853 | -17,140 | 0.04% | 3,850,201 |
| 2008-11-10 | 2008-11-06 | 4.043 | 942,993 | +5,194 | 0.04% | 3,812,549 |
| 2008-11-07 | 2008-11-05 | 4.447 | 937,799 | +278,405 | 0.04% | 4,170,704 |
| 2008-11-06 | 2008-11-04 | 4.005 | 659,394 | -2,078 | 0.03% | 2,640,560 |
| 2008-11-05 | 2008-11-03 | 3.908 | 661,472 | -3,116 | 0.03% | 2,585,206 |
| 2008-11-04 | 2008-10-31 | 3.851 | 664,588 | +1,558 | 0.03% | 2,558,999 |
| 2008-11-03 | 2008-10-30 | 3.812 | 663,030 | -15,582 | 0.03% | 2,527,470 |
| 2008-10-31 | 2008-10-29 | 3.562 | 678,612 | +15,582 | 0.03% | 2,417,024 |
| 2008-10-30 | 2008-10-28 | 3.311 | 663,030 | +2,597 | 0.03% | 2,195,580 |
| 2008-10-29 | 2008-10-27 | 3.446 | 660,433 | -11,167 | 0.03% | 2,275,985 |
| 2008-10-28 | 2008-10-24 | 3.947 | 671,600 | -120,504 | 0.03% | 2,650,649 |
| 2008-10-27 | 2008-10-23 | 4.563 | 792,104 | -21,296 | 0.03% | 3,614,250 |
| 2008-10-24 | 2008-10-22 | 4.236 | 813,400 | -29,347 | 0.04% | 3,445,201 |
| 2008-10-23 | 2008-10-21 | 4.621 | 842,747 | +70,900 | 0.04% | 3,894,002 |
| 2008-10-22 | 2008-10-20 | 4.621 | 771,847 | +1,039 | 0.03% | 3,566,401 |
| 2008-10-21 | 2008-10-17 | 4.120 | 770,808 | +103,882 | 0.03% | 3,175,760 |
| 2008-10-20 | 2008-10-16 | 4.197 | 666,926 | -11,686 | 0.03% | 2,799,122 |
| 2008-10-17 | 2008-10-15 | 4.332 | 678,612 | -4,415 | 0.03% | 2,939,624 |
| 2008-10-16 | 2008-10-14 | 4.717 | 683,027 | -14,024 | 0.03% | 3,221,748 |
| 2008-10-15 | 2008-10-13 | 4.236 | 697,051 | +16,361 | 0.03% | 2,952,398 |
| 2008-10-14 | 2008-10-10 | 4.139 | 680,690 | +519 | 0.03% | 2,817,575 |
| 2008-10-09 | 2008-10-06 | 4.678 | 680,171 | -8,570 | 0.03% | 3,182,087 |
| 2008-10-08 | 2008-10-03 | 5.371 | 688,741 | -4,675 | 0.03% | 3,699,541 |
| 2008-10-06 | 2008-10-02 | 5.448 | 693,416 | +8,830 | 0.03% | 3,778,052 |
| 2008-09-23 | 2008-09-19 | 4.968 | 684,586 | -6,492 | 0.03% | 3,400,913 |
| 2008-09-22 | 2008-09-18 | 4.637 | 691,078 | +19,423 | 0.03% | 3,204,286 |
| 2008-09-19 | 2008-09-17 | 4.773 | 671,655 | +7,186 | 0.03% | 3,205,824 |
| 2008-09-18 | 2008-09-16 | 4.870 | 664,469 | -5,133 | 0.03% | 3,236,250 |
| 2008-09-17 | 2008-09-12 | 4.909 | 669,602 | +5,646 | 0.03% | 3,287,340 |
| 2008-09-16 | 2008-09-11 | 5.143 | 663,956 | +9,240 | 0.03% | 3,414,841 |
| 2008-09-12 | 2008-09-10 | 5.552 | 654,716 | -20,789 | 0.03% | 3,635,173 |
| 2008-09-10 | 2008-09-08 | 6.351 | 675,505 | -1,540 | 0.03% | 4,290,160 |
| 2008-09-08 | 2008-09-04 | 6.409 | 677,045 | -1,027 | 0.03% | 4,339,510 |
| 2008-09-05 | 2008-09-03 | 6.565 | 678,072 | +10,266 | 0.03% | 4,451,773 |
| 2008-09-03 | 2008-09-01 | 7.111 | 667,806 | +8,213 | 0.03% | 4,748,654 |
| 2008-09-02 | 2008-08-29 | 7.559 | 659,593 | +1,540 | 0.03% | 4,985,802 |
| 2008-08-29 | 2008-08-27 | 7.578 | 658,053 | -15,399 | 0.03% | 4,986,982 |
| 2008-08-26 | 2008-08-21 | 7.013 | 673,452 | +20,532 | 0.03% | 4,723,201 |
| 2008-08-25 | 2008-08-20 | 7.208 | 652,920 | +3,850 | 0.03% | 4,706,402 |
| 2008-08-21 | 2008-08-19 | 6.507 | 649,070 | +12,833 | 0.03% | 4,223,430 |
| 2008-08-20 | 2008-08-18 | 7.150 | 636,237 | +1,026 | 0.03% | 4,548,962 |
| 2008-08-18 | 2008-08-14 | 7.793 | 635,211 | -4,106 | 0.03% | 4,950,001 |
| 2008-08-14 | 2008-08-12 | 8.280 | 639,317 | -10,266 | 0.03% | 5,293,373 |
| 2008-08-13 | 2008-08-11 | 8.377 | 649,583 | -770 | 0.03% | 5,441,648 |
| 2008-08-12 | 2008-08-08 | 8.689 | 650,353 | +38,497 | 0.03% | 5,650,818 |
| 2008-08-11 | 2008-08-07 | 9.234 | 611,856 | +8,983 | 0.03% | 5,650,083 |
| 2008-08-07 | 2008-08-04 | 10.169 | 602,873 | -5,133 | 0.03% | 6,130,892 |
| 2008-08-05 | 2008-08-01 | 10.189 | 608,006 | +5,646 | 0.03% | 6,194,936 |
| 2008-08-04 | 2008-07-31 | 10.092 | 602,360 | -3,079 | 0.03% | 6,078,735 |
| 2008-08-01 | 2008-07-30 | 10.286 | 605,439 | +15,142 | 0.03% | 6,227,756 |
| 2008-07-30 | 2008-07-28 | 10.169 | 590,297 | -1,540 | 0.03% | 6,003,001 |
| 2008-07-29 | 2008-07-25 | 10.169 | 591,837 | -770 | 0.03% | 6,018,661 |
| 2008-07-28 | 2008-07-24 | 10.462 | 592,607 | -513 | 0.03% | 6,199,667 |
| 2008-07-25 | 2008-07-23 | 10.130 | 593,120 | -513 | 0.03% | 6,008,599 |
| 2008-07-24 | 2008-07-22 | 9.527 | 593,633 | -15,399 | 0.03% | 5,655,281 |
| 2008-07-23 | 2008-07-21 | 9.566 | 609,032 | -31,569 | 0.03% | 5,825,711 |
| 2008-07-22 | 2008-07-18 | 9.117 | 640,601 | -1,539 | 0.03% | 5,840,644 |
| 2008-07-21 | 2008-07-17 | 9.040 | 642,140 | +10,266 | 0.03% | 5,804,636 |
| 2008-07-18 | 2008-07-16 | 8.767 | 631,874 | +1,283 | 0.03% | 5,539,497 |
| 2008-07-17 | 2008-07-15 | 8.962 | 630,591 | +25,922 | 0.03% | 5,651,099 |
| 2008-07-15 | 2008-07-11 | 10.306 | 604,669 | +1,796 | 0.03% | 6,231,616 |
| 2008-07-14 | 2008-07-10 | 9.936 | 602,873 | -9,753 | 0.03% | 5,989,952 |
| 2008-07-11 | 2008-07-09 | 9.390 | 612,626 | -30,798 | 0.03% | 5,752,674 |
| 2008-07-10 | 2008-07-08 | 8.806 | 643,424 | -25,408 | 0.03% | 5,665,823 |
| 2008-07-09 | 2008-07-07 | 9.312 | 668,832 | -1,540 | 0.03% | 6,228,339 |
| 2008-07-08 | 2008-07-04 | 8.475 | 670,372 | -513 | 0.03% | 5,681,100 |
| 2008-07-04 | 2008-07-02 | 8.572 | 670,885 | +4,619 | 0.03% | 5,750,797 |
| 2008-07-03 | 2008-06-30 | 8.572 | 666,266 | +27,719 | 0.03% | 5,711,203 |
| 2008-07-02 | 2008-06-27 | 8.923 | 638,547 | +4,106 | 0.03% | 5,697,517 |
| 2008-06-30 | 2008-06-26 | 9.546 | 634,441 | +513 | 0.03% | 6,056,401 |
| 2008-06-26 | 2008-06-24 | 10.130 | 633,928 | -5,133 | 0.03% | 6,422,004 |
| 2008-06-25 | 2008-06-23 | 10.812 | 639,061 | +514 | 0.03% | 6,909,754 |
| 2008-06-24 | 2008-06-20 | 11.241 | 638,547 | +3,593 | 0.03% | 7,177,877 |
| 2008-06-23 | 2008-06-19 | 11.416 | 634,954 | -1,797 | 0.03% | 7,248,818 |
| 2008-06-20 | 2008-06-18 | 11.728 | 636,751 | +15,399 | 0.03% | 7,467,813 |
| 2008-06-18 | 2008-06-16 | 12.020 | 621,352 | -15,912 | 0.03% | 7,468,789 |
| 2008-06-16 | 2008-06-12 | 11.689 | 637,264 | -6,416 | 0.03% | 7,448,999 |
| 2008-06-12 | 2008-06-10 | 11.884 | 643,680 | -514 | 0.03% | 7,649,396 |
| 2008-06-11 | 2008-06-06 | 12.780 | 644,194 | -2,566 | 0.03% | 8,232,805 |
| 2008-06-06 | 2008-06-04 | 12.566 | 646,760 | -2,053 | 0.03% | 8,126,998 |
| 2008-06-05 | 2008-06-03 | 12.468 | 648,813 | +21,815 | 0.03% | 8,089,596 |
| 2008-06-04 | 2008-06-02 | 12.644 | 626,998 | -33,365 | 0.03% | 7,927,535 |
| 2008-06-02 | 2008-05-29 | 12.312 | 660,363 | +21,559 | 0.03% | 8,130,685 |
| 2008-05-30 | 2008-05-28 | 12.527 | 638,804 | -28,232 | 0.03% | 8,002,135 |
| 2008-05-28 | 2008-05-26 | 11.494 | 667,036 | +67,500 | 0.03% | 7,667,055 |
| 2008-05-27 | 2008-05-23 | 12.235 | 599,536 | -27,205 | 0.03% | 7,335,035 |
| 2008-05-23 | 2008-05-21 | 12.390 | 626,741 | +3,849 | 0.03% | 7,765,555 |
| 2008-05-22 | 2008-05-20 | 12.371 | 622,892 | -513 | 0.03% | 7,705,730 |
| 2008-05-21 | 2008-05-19 | 12.761 | 623,405 | -513 | 0.03% | 7,954,976 |
| 2008-05-20 | 2008-05-16 | 12.449 | 623,918 | +12,832 | 0.03% | 7,767,042 |
| 2008-05-19 | 2008-05-15 | 12.702 | 611,086 | +11,293 | 0.03% | 7,762,064 |
| 2008-05-16 | 2008-05-14 | 13.189 | 599,793 | +15,399 | 0.03% | 7,910,745 |
| 2008-05-15 | 2008-05-13 | 13.403 | 584,394 | -25,665 | 0.03% | 7,832,880 |
| 2008-05-14 | 2008-05-09 | 13.131 | 610,059 | +1,027 | 0.03% | 8,010,489 |
| 2008-05-13 | 2008-05-08 | 13.150 | 609,032 | +31,824 | 0.03% | 8,008,869 |
| 2008-05-09 | 2008-05-07 | 13.442 | 577,208 | +11,806 | 0.03% | 7,759,053 |
| 2008-05-08 | 2008-05-06 | 13.832 | 565,402 | -13,859 | 0.02% | 7,820,653 |
| 2008-05-07 | 2008-05-05 | 13.209 | 579,261 | +41,577 | 0.03% | 7,651,230 |
| 2008-05-06 | 2008-05-02 | 12.644 | 537,684 | +2,824 | 0.02% | 6,798,281 |
| 2008-05-05 | 2008-04-30 | 12.765 | 534,860 | +24,125 | 0.02% | 6,827,473 |
| 2008-05-02 | 2008-04-29 | 13.519 | 510,735 | +4,494 | 0.02% | 6,904,809 |
| 2008-04-30 | 2008-04-28 | 14.194 | 506,241 | -5,037 | 0.02% | 7,185,753 |
| 2008-04-29 | 2008-04-25 | 13.916 | 511,278 | +14,608 | 0.02% | 7,115,150 |
| 2008-04-28 | 2008-04-24 | 14.353 | 496,670 | -10,326 | 0.02% | 7,128,779 |
| 2008-04-25 | 2008-04-23 | 13.599 | 506,996 | -25,186 | 0.02% | 6,894,520 |
| 2008-04-24 | 2008-04-22 | 13.043 | 532,182 | -5,290 | 0.02% | 6,941,199 |
| 2008-04-23 | 2008-04-21 | 12.110 | 537,472 | +16,623 | 0.02% | 6,508,705 |
| 2008-04-22 | 2008-04-18 | 12.686 | 520,849 | +10,075 | 0.02% | 6,607,263 |
| 2008-04-21 | 2008-04-17 | 13.162 | 510,774 | +15,111 | 0.02% | 6,722,816 |
| 2008-04-17 | 2008-04-15 | 13.321 | 495,663 | -5,541 | 0.02% | 6,602,645 |
| 2008-04-16 | 2008-04-14 | 13.857 | 501,204 | +15,112 | 0.02% | 6,945,106 |
| 2008-04-15 | 2008-04-11 | 14.889 | 486,092 | -4,785 | 0.02% | 7,237,501 |
| 2008-04-14 | 2008-04-10 | 14.969 | 490,877 | -20,149 | 0.02% | 7,347,726 |
| 2008-04-11 | 2008-04-09 | 14.492 | 511,026 | +16,371 | 0.02% | 7,405,848 |
| 2008-04-10 | 2008-04-08 | 15.306 | 494,655 | -252 | 0.02% | 7,571,217 |
| 2008-04-09 | 2008-04-07 | 16.060 | 494,907 | +756 | 0.02% | 7,948,424 |
| 2008-04-07 | 2008-04-02 | 15.604 | 494,151 | -1,008 | 0.02% | 7,710,653 |
| 2008-04-02 | 2008-03-31 | 15.187 | 495,159 | -2,519 | 0.02% | 7,519,951 |
| 2008-04-01 | 2008-03-28 | 15.207 | 497,678 | -11,333 | 0.02% | 7,568,087 |
| 2008-03-31 | 2008-03-27 | 14.472 | 509,011 | +11,333 | 0.02% | 7,366,541 |
| 2008-03-27 | 2008-03-25 | 13.579 | 497,678 | -8,815 | 0.02% | 6,757,926 |
| 2008-03-26 | 2008-03-20 | 11.911 | 506,493 | -2,518 | 0.02% | 6,033,004 |
| 2008-03-25 | 2008-03-19 | 11.951 | 509,011 | -10,327 | 0.02% | 6,083,207 |
| 2008-03-20 | 2008-03-18 | 11.276 | 519,338 | -2,518 | 0.02% | 5,856,085 |
| 2008-03-19 | 2008-03-17 | 11.296 | 521,856 | +7,808 | 0.02% | 5,894,838 |
| 2008-03-18 | 2008-03-14 | 12.427 | 514,048 | -3,023 | 0.02% | 6,388,324 |
| 2008-03-17 | 2008-03-13 | 13.003 | 517,071 | -8,059 | 0.02% | 6,723,577 |
| 2008-03-14 | 2008-03-12 | 13.619 | 525,130 | -5,038 | 0.02% | 7,151,545 |
| 2008-03-13 | 2008-03-11 | 13.321 | 530,168 | +2,267 | 0.02% | 7,062,280 |
| 2008-03-12 | 2008-03-10 | 13.797 | 527,901 | +10,830 | 0.02% | 7,283,602 |
| 2008-03-11 | 2008-03-07 | 14.294 | 517,071 | -755 | 0.02% | 7,390,802 |
| 2008-03-10 | 2008-03-06 | 14.849 | 517,826 | +2,518 | 0.02% | 7,689,434 |
| 2008-03-07 | 2008-03-05 | 15.465 | 515,308 | +2,015 | 0.02% | 7,969,173 |
| 2008-03-05 | 2008-03-03 | 16.497 | 513,293 | -504 | 0.02% | 8,467,891 |
| 2008-03-04 | 2008-02-29 | 16.557 | 513,797 | +1,008 | 0.02% | 8,506,806 |
| 2008-02-29 | 2008-02-27 | 16.993 | 512,789 | -1,008 | 0.02% | 8,714,077 |
| 2008-02-22 | 2008-02-20 | 16.279 | 513,797 | -251 | 0.02% | 8,364,006 |
| 2008-02-21 | 2008-02-19 | 17.033 | 514,048 | -252 | 0.02% | 8,755,882 |
| 2008-02-20 | 2008-02-18 | 16.815 | 514,300 | +755 | 0.02% | 8,647,864 |
| 2008-02-18 | 2008-02-14 | 16.735 | 513,545 | -1,259 | 0.02% | 8,594,389 |
| 2008-02-12 | 2008-02-06 | 15.882 | 514,804 | -252 | 0.02% | 8,175,999 |
| 2008-02-11 | 2008-02-04 | 17.569 | 515,056 | -1,259 | 0.02% | 9,049,126 |
| 2008-02-05 | 2008-02-01 | 16.378 | 516,315 | -3,778 | 0.02% | 8,456,246 |
| 2008-02-04 | 2008-01-31 | 14.691 | 520,093 | +252 | 0.02% | 7,640,498 |
| 2008-01-31 | 2008-01-29 | 15.187 | 519,841 | -6,297 | 0.02% | 7,894,795 |
| 2008-01-29 | 2008-01-25 | 16.140 | 526,138 | -8,563 | 0.02% | 8,491,788 |
| 2008-01-25 | 2008-01-23 | 15.008 | 534,701 | -1,511 | 0.02% | 8,024,938 |
| 2008-01-24 | 2008-01-22 | 13.539 | 536,212 | -4,534 | 0.02% | 7,259,886 |
| 2008-01-23 | 2008-01-21 | 14.393 | 540,746 | -12,593 | 0.02% | 7,782,878 |
| 2008-01-22 | 2008-01-18 | 14.830 | 553,339 | +5,289 | 0.02% | 8,205,798 |
| 2008-01-21 | 2008-01-17 | 14.889 | 548,050 | -5,037 | 0.02% | 8,160,004 |
| 2008-01-18 | 2008-01-16 | 14.294 | 553,087 | +10,074 | 0.02% | 7,905,600 |
| 2008-01-17 | 2008-01-15 | 16.219 | 543,013 | +252 | 0.02% | 8,807,268 |
| 2008-01-15 | 2008-01-11 | 17.629 | 542,761 | -503 | 0.02% | 9,568,206 |
| 2008-01-14 | 2008-01-10 | 17.668 | 543,264 | +1,511 | 0.02% | 9,598,643 |
| 2008-01-11 | 2008-01-09 | 16.874 | 541,753 | +1,763 | 0.02% | 9,141,746 |
| 2008-01-10 | 2008-01-08 | 17.430 | 539,990 | +755 | 0.02% | 9,412,157 |
| 2008-01-09 | 2008-01-07 | 17.807 | 539,235 | -4,281 | 0.02% | 9,602,392 |
| 2008-01-08 | 2008-01-04 | 18.284 | 543,516 | +252 | 0.02% | 9,937,585 |
| 2008-01-04 | 2008-01-02 | 19.038 | 543,264 | +6,044 | 0.02% | 10,342,808 |
| 2008-01-03 | 2007-12-31 | 19.177 | 537,220 | +3,023 | 0.02% | 10,302,395 |
| 2008-01-02 | 2007-12-27 | 19.773 | 534,197 | +503 | 0.02% | 10,562,572 |
| 2007-12-28 | 2007-12-24 | 20.170 | 533,694 | -4,281 | 0.02% | 10,764,527 |
| 2007-12-27 | 2007-12-20 | 18.621 | 537,975 | +5,037 | 0.02% | 10,017,834 |
| 2007-12-21 | 2007-12-19 | 18.740 | 532,938 | +2,015 | 0.02% | 9,987,518 |
| 2007-12-20 | 2007-12-18 | 17.966 | 530,923 | -13,097 | 0.02% | 9,538,697 |
| 2007-12-19 | 2007-12-17 | 17.887 | 544,020 | -6,548 | 0.02% | 9,730,801 |
| 2007-12-18 | 2007-12-14 | 19.376 | 550,568 | -4,534 | 0.02% | 10,667,673 |
| 2007-12-17 | 2007-12-13 | 20.011 | 555,102 | -11,585 | 0.02% | 11,108,163 |
| 2007-12-14 | 2007-12-12 | 21.639 | 566,687 | +251 | 0.03% | 12,262,490 |
| 2007-12-13 | 2007-12-11 | 22.274 | 566,436 | +1,763 | 0.03% | 12,616,899 |
| 2007-12-12 | 2007-12-10 | 22.314 | 564,673 | +2,015 | 0.03% | 12,600,049 |
| 2007-12-11 | 2007-12-07 | 23.386 | 562,658 | +6,045 | 0.02% | 13,158,267 |
| 2007-12-10 | 2007-12-06 | 24.379 | 556,613 | -2,770 | 0.02% | 13,569,399 |
| 2007-12-07 | 2007-12-05 | 23.704 | 559,383 | -252 | 0.02% | 13,259,358 |
| 2007-12-06 | 2007-12-04 | 23.505 | 559,635 | +10,578 | 0.02% | 13,154,232 |
| 2007-12-05 | 2007-12-03 | 24.180 | 549,057 | +8,059 | 0.02% | 13,276,195 |
| 2007-12-04 | 2007-11-30 | 23.029 | 540,998 | -6,044 | 0.02% | 12,458,408 |
| 2007-12-03 | 2007-11-29 | 21.242 | 547,042 | -9,823 | 0.02% | 11,620,194 |
| 2007-11-30 | 2007-11-28 | 20.130 | 556,865 | +1,763 | 0.02% | 11,209,772 |
| 2007-11-29 | 2007-11-27 | 20.368 | 555,102 | +8,815 | 0.02% | 11,306,523 |
| 2007-11-28 | 2007-11-26 | 21.043 | 546,287 | +5,038 | 0.02% | 11,495,706 |
| 2007-11-27 | 2007-11-23 | 19.455 | 541,249 | +8,059 | 0.02% | 10,530,090 |
| 2007-11-26 | 2007-11-22 | 20.845 | 533,190 | -9,067 | 0.02% | 11,114,251 |
| 2007-11-23 | 2007-11-21 | 22.314 | 542,257 | +2,519 | 0.02% | 12,099,861 |
| 2007-11-22 | 2007-11-20 | 23.346 | 539,738 | +1,007 | 0.02% | 12,600,832 |
| 2007-11-21 | 2007-11-19 | 23.624 | 538,731 | -25,186 | 0.02% | 12,727,053 |
| 2007-11-20 | 2007-11-16 | 24.617 | 563,917 | +7,556 | 0.03% | 13,881,800 |
| 2007-11-19 | 2007-11-15 | 26.086 | 556,361 | -9,571 | 0.02% | 14,513,126 |
| 2007-11-16 | 2007-11-14 | 26.642 | 565,932 | +20,653 | 0.03% | 15,077,373 |
| 2007-11-15 | 2007-11-13 | 25.133 | 545,279 | -2,267 | 0.02% | 13,704,443 |
| 2007-11-14 | 2007-11-12 | 25.887 | 547,546 | -30,475 | 0.02% | 14,174,479 |
| 2007-11-13 | 2007-11-09 | 28.031 | 578,021 | +32,238 | 0.03% | 16,202,694 |
| 2007-11-12 | 2007-11-08 | 29.302 | 545,783 | -17,127 | 0.02% | 15,992,460 |
| 2007-11-09 | 2007-11-07 | 29.778 | 562,910 | +39,291 | 0.02% | 16,762,513 |
| 2007-11-08 | 2007-11-06 | 28.667 | 523,619 | +17,378 | 0.02% | 15,010,374 |
| 2007-11-07 | 2007-11-05 | 28.428 | 506,241 | -13,600 | 0.02% | 14,391,606 |
| 2007-11-06 | 2007-11-02 | 28.547 | 519,841 | -8,312 | 0.02% | 14,840,151 |
| 2007-11-05 | 2007-11-01 | 28.508 | 528,153 | -27,956 | 0.02% | 15,056,468 |
| 2007-11-02 | 2007-10-31 | 27.714 | 556,109 | -21,408 | 0.02% | 15,411,832 |
| 2007-11-01 | 2007-10-30 | 26.681 | 577,517 | -3,527 | 0.03% | 15,408,947 |
| 2007-10-31 | 2007-10-29 | 27.118 | 581,044 | -3,022 | 0.03% | 15,756,822 |
| 2007-10-30 | 2007-10-26 | 27.317 | 584,066 | -11,837 | 0.03% | 15,954,723 |
| 2007-10-29 | 2007-10-25 | 27.555 | 595,903 | -117,116 | 0.03% | 16,420,030 |
| 2007-10-26 | 2007-10-24 | 24.776 | 713,019 | +11,334 | 0.03% | 17,665,446 |
| 2007-10-25 | 2007-10-23 | 23.306 | 701,685 | -78,833 | 0.03% | 16,353,820 |
| 2007-10-24 | 2007-10-22 | 21.361 | 780,518 | +12,090 | 0.03% | 16,672,630 |
| 2007-10-23 | 2007-10-18 | 21.361 | 768,428 | -27,705 | 0.03% | 16,414,376 |
| 2007-10-22 | 2007-10-17 | 21.242 | 796,133 | +22,416 | 0.04% | 16,911,352 |
| 2007-10-18 | 2007-10-16 | 21.361 | 773,717 | -25,690 | 0.03% | 16,527,354 |
| 2007-10-17 | 2007-10-15 | 21.758 | 799,407 | +755 | 0.04% | 17,393,517 |
| 2007-10-16 | 2007-10-12 | 22.036 | 798,652 | +9,319 | 0.04% | 17,599,060 |
| 2007-10-15 | 2007-10-11 | 22.314 | 789,333 | -8,311 | 0.04% | 17,613,087 |
| 2007-10-12 | 2007-10-10 | 22.354 | 797,644 | +9,571 | 0.04% | 17,830,208 |
| 2007-10-11 | 2007-10-09 | 21.837 | 788,073 | +53,394 | 0.03% | 17,209,492 |
| 2007-10-10 | 2007-10-08 | 22.234 | 734,679 | -223,904 | 0.03% | 16,335,204 |
| 2007-10-09 | 2007-10-05 | 22.155 | 958,583 | +13,348 | 0.04% | 21,237,473 |
| 2007-10-08 | 2007-10-04 | 21.837 | 945,235 | +59,188 | 0.04% | 20,641,507 |
| 2007-10-05 | 2007-10-03 | 22.632 | 886,047 | -26,194 | 0.04% | 20,052,592 |
| 2007-10-04 | 2007-10-02 | 21.917 | 912,241 | -57,676 | 0.04% | 19,993,442 |
| 2007-10-03 | 2007-09-28 | 21.837 | 969,917 | 0.05% | 21,180,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy