History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 132,000 | +0 | 0.00% | 17,820 |
| 2025-10-13 | 2025-10-09 | 0.143 | 132,000 | +0 | 0.00% | 18,876 |
| 2025-10-10 | 2025-10-08 | 0.148 | 132,000 | +0 | 0.00% | 19,536 |
| 2025-10-09 | 2025-10-06 | 0.143 | 132,000 | +0 | 0.00% | 18,876 |
| 2025-10-08 | 2025-10-03 | 0.138 | 132,000 | -500 | 0.00% | 18,216 |
| 2025-09-11 | 2025-09-09 | 0.136 | 132,500 | -100,000 | 0.00% | 18,020 |
| 2025-09-09 | 2025-09-05 | 0.119 | 232,500 | +100,000 | 0.00% | 27,668 |
| 2025-08-21 | 2025-08-19 | 0.115 | 132,500 | -100,000 | 0.00% | 15,238 |
| 2025-08-18 | 2025-08-14 | 0.107 | 232,500 | +100,000 | 0.00% | 24,878 |
| 2025-07-30 | 2025-07-28 | 0.116 | 132,500 | -100,000 | 0.00% | 15,370 |
| 2025-07-28 | 2025-07-24 | 0.111 | 232,500 | +100,000 | 0.00% | 25,808 |
| 2025-07-04 | 2025-07-02 | 0.086 | 132,500 | -100,000 | 0.00% | 11,395 |
| 2025-07-02 | 2025-06-27 | 0.092 | 232,500 | +100,000 | 0.00% | 21,390 |
| 2025-06-02 | 2025-05-29 | 0.108 | 132,500 | -100,000 | 0.00% | 14,310 |
| 2025-05-29 | 2025-05-27 | 0.116 | 232,500 | +100,000 | 0.00% | 26,970 |
| 2025-05-23 | 2025-05-21 | 0.115 | 132,500 | -100,000 | 0.00% | 15,238 |
| 2025-05-22 | 2025-05-20 | 0.109 | 232,500 | +100,000 | 0.00% | 25,342 |
| 2025-05-08 | 2025-05-06 | 0.148 | 132,500 | -50,000 | 0.00% | 19,610 |
| 2025-04-29 | 2025-04-25 | 0.182 | 182,500 | +50,000 | 0.00% | 33,215 |
| 2024-10-09 | 2024-10-07 | 0.560 | 132,500 | +30,000 | 0.00% | 74,200 |
| 2024-10-07 | 2024-10-03 | 0.530 | 102,500 | -30,000 | 0.00% | 54,325 |
| 2024-10-04 | 2024-10-02 | 0.620 | 132,500 | +10,000 | 0.00% | 82,150 |
| 2024-05-20 | 2024-05-16 | 0.570 | 122,500 | -50,000 | 0.00% | 69,825 |
| 2024-05-14 | 2024-05-10 | 0.385 | 172,500 | +50,000 | 0.00% | 66,412 |
| 2024-02-06 | 2024-02-02 | 0.340 | 122,500 | -20,000 | 0.00% | 41,650 |
| 2023-11-28 | 2023-11-24 | 0.580 | 142,500 | +20,000 | 0.00% | 82,650 |
| 2023-01-13 | 2023-01-11 | 1.190 | 122,500 | -500 | 0.00% | 145,775 |
| 2022-06-24 | 2022-06-22 | 1.320 | 123,000 | -50,000 | 0.00% | 162,360 |
| 2022-05-24 | 2022-05-20 | 1.603 | 173,000 | +3,572 | 0.00% | 277,336 |
| 2022-02-10 | 2022-02-08 | 2.001 | 169,428 | -39,175 | 0.00% | 339,079 |
| 2022-01-21 | 2022-01-19 | 2.052 | 208,603 | -39,174 | 0.00% | 428,131 |
| 2022-01-11 | 2022-01-07 | 1.981 | 247,777 | -186,077 | 0.00% | 490,820 |
| 2021-12-22 | 2021-12-20 | 1.797 | 433,854 | -14,691 | 0.01% | 779,680 |
| 2021-12-13 | 2021-12-09 | 1.960 | 448,545 | -19,587 | 0.01% | 879,361 |
| 2021-12-10 | 2021-12-08 | 1.940 | 468,132 | -19,587 | 0.01% | 908,201 |
| 2021-12-09 | 2021-12-07 | 1.981 | 487,719 | -19,587 | 0.01% | 966,121 |
| 2021-12-03 | 2021-12-01 | 1.899 | 507,306 | +39,174 | 0.01% | 963,480 |
| 2021-12-02 | 2021-11-30 | 1.858 | 468,132 | -97,935 | 0.01% | 869,961 |
| 2021-12-01 | 2021-11-29 | 1.858 | 566,067 | -68,555 | 0.01% | 1,051,960 |
| 2021-11-23 | 2021-11-19 | 1.858 | 634,622 | -97,935 | 0.01% | 1,179,360 |
| 2021-11-10 | 2021-11-08 | 1.807 | 732,557 | +29,380 | 0.01% | 1,323,959 |
| 2021-10-28 | 2021-10-26 | 1.726 | 703,177 | +293,807 | 0.01% | 1,213,420 |
| 2021-10-26 | 2021-10-22 | 1.828 | 409,370 | -9,794 | 0.01% | 748,219 |
| 2021-10-25 | 2021-10-21 | 1.838 | 419,164 | +68,555 | 0.01% | 770,400 |
| 2021-10-22 | 2021-10-20 | 1.777 | 350,609 | +244,839 | 0.00% | 622,920 |
| 2021-10-19 | 2021-10-15 | 1.634 | 105,770 | -1,959 | 0.00% | 172,799 |
| 2021-10-11 | 2021-10-07 | 1.613 | 107,729 | -535 | 0.00% | 173,800 |
| 2021-09-07 | 2021-09-03 | 1.613 | 108,264 | +535 | 0.00% | 174,663 |
| 2021-09-02 | 2021-08-31 | 1.691 | 107,729 | +3,635 | 0.00% | 182,146 |
| 2021-05-25 | 2021-05-21 | 1.918 | 104,094 | +5,447 | 0.00% | 199,647 |
| 2020-09-14 | 2020-09-10 | 1.974 | 98,647 | +17,936 | 0.00% | 194,700 |
| 2020-08-31 | 2020-08-27 | 2.202 | 80,711 | +2,647 | 0.00% | 177,730 |
| 2020-05-22 | 2020-05-20 | 2.221 | 78,064 | +1,057 | 0.00% | 173,348 |
| 2019-09-04 | 2019-09-02 | 3.418 | 77,007 | +3,026 | 0.00% | 263,243 |
| 2019-07-24 | 2019-07-22 | 4.002 | 73,981 | +4,932 | 0.00% | 296,099 |
| 2019-05-20 | 2019-05-16 | 4.107 | 69,049 | +1,556 | 0.00% | 283,589 |
| 2019-04-03 | 2019-04-01 | 4.505 | 67,493 | -4,821 | 0.00% | 304,078 |
| 2019-03-18 | 2019-03-14 | 4.207 | 72,314 | +4,821 | 0.00% | 304,198 |
| 2019-03-06 | 2019-03-04 | 4.568 | 67,493 | +4,820 | 0.00% | 308,278 |
| 2019-01-15 | 2019-01-11 | 4.194 | 62,673 | -4,017 | 0.00% | 262,862 |
| 2019-01-04 | 2019-01-02 | 4.169 | 66,690 | +4,017 | 0.00% | 278,050 |
| 2019-01-03 | 2018-12-31 | 4.294 | 62,673 | -4,017 | 0.00% | 269,102 |
| 2018-12-28 | 2018-12-24 | 4.182 | 66,690 | +4,017 | 0.00% | 278,880 |
| 2018-12-21 | 2018-12-19 | 4.281 | 62,673 | -4,017 | 0.00% | 268,322 |
| 2018-12-20 | 2018-12-18 | 4.144 | 66,690 | +4,017 | 0.00% | 276,390 |
| 2018-09-05 | 2018-09-03 | 5.072 | 62,673 | +8,035 | 0.00% | 317,866 |
| 2018-09-04 | 2018-08-31 | 5.149 | 54,638 | +1,947 | 0.00% | 281,344 |
| 2018-06-22 | 2018-06-20 | 6.543 | 52,691 | +3,874 | 0.00% | 344,759 |
| 2018-05-23 | 2018-05-18 | 7.525 | 48,817 | +1,347 | 0.00% | 367,342 |
| 2018-05-21 | 2018-05-17 | 7.472 | 47,470 | +7,535 | 0.00% | 354,686 |
| 2018-05-18 | 2018-05-16 | 7.591 | 39,935 | -6,782 | 0.00% | 303,156 |
| 2018-05-14 | 2018-05-10 | 7.498 | 46,717 | -753 | 0.00% | 350,300 |
| 2018-04-23 | 2018-04-19 | 7.472 | 47,470 | +753 | 0.00% | 354,686 |
| 2018-04-20 | 2018-04-18 | 7.459 | 46,717 | +6,028 | 0.00% | 348,440 |
| 2018-04-12 | 2018-04-10 | 7.697 | 40,689 | -4,521 | 0.00% | 313,200 |
| 2018-04-11 | 2018-04-09 | 7.498 | 45,210 | +4,521 | 0.00% | 339,000 |
| 2018-04-06 | 2018-04-03 | 7.565 | 40,689 | -3,767 | 0.00% | 307,800 |
| 2018-04-03 | 2018-03-28 | 7.512 | 44,456 | +3,767 | 0.00% | 333,936 |
| 2018-03-29 | 2018-03-27 | 7.565 | 40,689 | -3,767 | 0.00% | 307,800 |
| 2018-03-27 | 2018-03-23 | 7.538 | 44,456 | +3,767 | 0.00% | 335,116 |
| 2018-01-29 | 2018-01-25 | 8.640 | 40,689 | -2,260 | 0.00% | 351,540 |
| 2018-01-25 | 2018-01-23 | 8.706 | 42,949 | -1,507 | 0.00% | 373,916 |
| 2018-01-10 | 2018-01-08 | 8.759 | 44,456 | -7,912 | 0.00% | 389,396 |
| 2018-01-08 | 2018-01-04 | 7.870 | 52,368 | +3,767 | 0.00% | 412,133 |
| 2018-01-05 | 2018-01-03 | 7.790 | 48,601 | -3,767 | 0.00% | 378,617 |
| 2017-12-28 | 2017-12-22 | 6.967 | 52,368 | -3,768 | 0.00% | 364,873 |
| 2017-12-27 | 2017-12-21 | 6.901 | 56,136 | +3,768 | 0.00% | 387,402 |
| 2017-12-19 | 2017-12-15 | 6.967 | 52,368 | +4,144 | 0.00% | 364,873 |
| 2017-12-18 | 2017-12-14 | 7.220 | 48,224 | -4,144 | 0.00% | 348,160 |
| 2017-10-23 | 2017-10-19 | 6.835 | 52,368 | +377 | 0.00% | 357,923 |
| 2017-09-05 | 2017-09-01 | 7.075 | 51,991 | +2,031 | 0.00% | 367,827 |
| 2017-09-01 | 2017-08-30 | 7.267 | 49,960 | -7,294 | 0.00% | 363,048 |
| 2017-08-30 | 2017-08-28 | 6.993 | 57,254 | +7,294 | 0.00% | 400,352 |
| 2017-07-21 | 2017-07-19 | 5.512 | 49,960 | -3,647 | 0.00% | 275,368 |
| 2017-06-20 | 2017-06-16 | 5.004 | 53,607 | +3,647 | 0.00% | 268,275 |
| 2017-06-05 | 2017-06-01 | 5.306 | 49,960 | -365 | 0.00% | 265,093 |
| 2017-05-22 | 2017-05-18 | 5.227 | 50,325 | +1,619 | 0.00% | 263,074 |
| 2017-03-10 | 2017-03-08 | 5.978 | 48,706 | -4,941 | 0.00% | 291,180 |
| 2016-09-30 | 2016-09-28 | 5.171 | 53,647 | +4,941 | 0.00% | 277,399 |
| 2016-09-01 | 2016-08-30 | 5.272 | 48,706 | +1,069 | 0.00% | 256,796 |
| 2016-08-11 | 2016-08-09 | 5.156 | 47,637 | -4,142 | 0.00% | 245,639 |
| 2016-07-26 | 2016-07-22 | 4.852 | 51,779 | +4,142 | 0.00% | 251,248 |
| 2016-06-23 | 2016-06-21 | 4.621 | 47,637 | -7,594 | 0.00% | 220,110 |
| 2016-05-16 | 2016-05-12 | 4.667 | 55,231 | +893 | 0.00% | 257,769 |
| 2016-03-22 | 2016-03-18 | 6.184 | 54,338 | -3,396 | 0.00% | 336,002 |
| 2016-03-04 | 2016-03-02 | 5.757 | 57,734 | -3,396 | 0.00% | 332,351 |
| 2016-02-29 | 2016-02-25 | 5.079 | 61,130 | +3,396 | 0.00% | 310,500 |
| 2016-01-19 | 2016-01-15 | 5.874 | 57,734 | +3,396 | 0.00% | 339,151 |
| 2016-01-14 | 2016-01-12 | 5.933 | 54,338 | -3,396 | 0.00% | 322,402 |
| 2016-01-13 | 2016-01-11 | 5.933 | 57,734 | +3,396 | 0.00% | 342,551 |
| 2015-09-17 | 2015-09-15 | 6.125 | 54,338 | -6,792 | 0.00% | 332,802 |
| 2015-09-02 | 2015-08-31 | 6.078 | 61,130 | +1,161 | 0.00% | 371,555 |
| 2015-05-14 | 2015-05-12 | 9.276 | 59,969 | +1,657 | 0.00% | 556,272 |
| 2015-05-13 | 2015-05-11 | 9.291 | 58,312 | +6,479 | 0.00% | 541,802 |
| 2015-05-06 | 2015-05-04 | 10.063 | 51,833 | +3,240 | 0.00% | 521,603 |
| 2015-05-05 | 2015-04-30 | 10.001 | 48,593 | -3,240 | 0.00% | 485,998 |
| 2015-04-14 | 2015-04-10 | 8.597 | 51,833 | -5,831 | 0.00% | 445,603 |
| 2015-04-13 | 2015-04-09 | 8.304 | 57,664 | +648 | 0.00% | 478,821 |
| 2015-04-10 | 2015-04-08 | 7.856 | 57,016 | +2,592 | 0.00% | 447,920 |
| 2015-04-09 | 2015-04-02 | 7.594 | 54,424 | -6,479 | 0.00% | 413,277 |
| 2015-04-02 | 2015-03-31 | 7.239 | 60,903 | +3,239 | 0.00% | 440,857 |
| 2015-03-16 | 2015-03-12 | 7.316 | 57,664 | -3,239 | 0.00% | 421,861 |
| 2015-03-13 | 2015-03-11 | 7.239 | 60,903 | +3,239 | 0.00% | 440,857 |
| 2015-03-05 | 2015-03-03 | 7.378 | 57,664 | +3,240 | 0.00% | 425,421 |
| 2015-02-12 | 2015-02-10 | 7.455 | 54,424 | -3,240 | 0.00% | 405,717 |
| 2015-02-11 | 2015-02-09 | 7.316 | 57,664 | +3,240 | 0.00% | 421,861 |
| 2015-01-13 | 2015-01-09 | 7.594 | 54,424 | -6,479 | 0.00% | 413,277 |
| 2015-01-12 | 2015-01-08 | 7.486 | 60,903 | +6,479 | 0.00% | 455,897 |
| 2015-01-06 | 2015-01-02 | 7.378 | 54,424 | -6,479 | 0.00% | 401,517 |
| 2015-01-02 | 2014-12-29 | 6.745 | 60,903 | -3,240 | 0.00% | 410,777 |
| 2014-12-30 | 2014-12-24 | 6.606 | 64,143 | +3,240 | 0.00% | 423,720 |
| 2014-12-29 | 2014-12-22 | 6.714 | 60,903 | -3,240 | 0.00% | 408,897 |
| 2014-12-23 | 2014-12-19 | 6.714 | 64,143 | +3,240 | 0.00% | 430,650 |
| 2014-12-22 | 2014-12-18 | 6.729 | 60,903 | -3,240 | 0.00% | 409,837 |
| 2014-12-18 | 2014-12-16 | 6.467 | 64,143 | +3,240 | 0.00% | 414,810 |
| 2014-12-12 | 2014-12-10 | 6.868 | 60,903 | +3,239 | 0.00% | 418,297 |
| 2014-12-11 | 2014-12-09 | 7.038 | 57,664 | +3,240 | 0.00% | 405,841 |
| 2014-10-27 | 2014-10-23 | 6.590 | 54,424 | -2,916 | 0.00% | 358,678 |
| 2014-10-24 | 2014-10-22 | 6.482 | 57,340 | -3,563 | 0.00% | 371,700 |
| 2014-10-15 | 2014-10-13 | 6.405 | 60,903 | +6,479 | 0.00% | 390,097 |
| 2014-10-14 | 2014-10-10 | 6.606 | 54,424 | -3,240 | 0.00% | 359,518 |
| 2014-10-10 | 2014-10-08 | 6.452 | 57,664 | +3,240 | 0.00% | 372,021 |
| 2014-09-10 | 2014-09-05 | 7.248 | 54,424 | +883 | 0.00% | 394,482 |
| 2014-09-05 | 2014-09-03 | 7.076 | 53,541 | -6,374 | 0.00% | 378,841 |
| 2014-09-02 | 2014-08-29 | 6.872 | 59,915 | -3,187 | 0.00% | 411,722 |
| 2014-08-25 | 2014-08-21 | 6.762 | 63,102 | +3,187 | 0.00% | 426,692 |
| 2014-08-21 | 2014-08-19 | 6.825 | 59,915 | +6,374 | 0.00% | 408,902 |
| 2014-08-15 | 2014-08-13 | 7.076 | 53,541 | -6,374 | 0.00% | 378,841 |
| 2014-08-07 | 2014-08-05 | 6.746 | 59,915 | +6,374 | 0.00% | 404,202 |
| 2014-05-14 | 2014-05-12 | 6.419 | 53,541 | +2,110 | 0.00% | 343,664 |
| 2014-04-22 | 2014-04-16 | 6.974 | 51,431 | -3,061 | 0.00% | 358,681 |
| 2014-04-16 | 2014-04-14 | 7.350 | 54,492 | -306 | 0.00% | 400,499 |
| 2014-04-11 | 2014-04-09 | 7.333 | 54,798 | -2,449 | 0.00% | 401,853 |
| 2014-04-08 | 2014-04-04 | 6.974 | 57,247 | +306 | 0.00% | 399,242 |
| 2014-03-27 | 2014-03-25 | 6.255 | 56,941 | +2,449 | 0.00% | 356,188 |
| 2014-03-18 | 2014-03-14 | 6.321 | 54,492 | +3,061 | 0.00% | 344,429 |
| 2014-02-14 | 2014-02-12 | 7.056 | 51,431 | -1,224 | 0.00% | 362,881 |
| 2014-01-21 | 2014-01-17 | 7.840 | 52,655 | -18,369 | 0.00% | 412,797 |
| 2014-01-17 | 2014-01-15 | 7.807 | 71,024 | +18,369 | 0.00% | 554,484 |
| 2013-12-12 | 2013-12-10 | 8.183 | 52,655 | +3,061 | 0.00% | 430,857 |
| 2013-12-03 | 2013-11-29 | 8.493 | 49,594 | -6,123 | 0.00% | 421,200 |
| 2013-11-21 | 2013-11-19 | 8.085 | 55,717 | +3,062 | 0.00% | 450,452 |
| 2013-11-07 | 2013-11-05 | 8.183 | 52,655 | -2,449 | 0.00% | 430,857 |
| 2013-10-11 | 2013-10-09 | 8.019 | 55,104 | -3,062 | 0.00% | 441,896 |
| 2013-08-29 | 2013-08-27 | 7.780 | 58,166 | +901 | 0.00% | 452,560 |
| 2013-08-08 | 2013-08-06 | 7.233 | 57,265 | -2,411 | 0.00% | 414,200 |
| 2013-07-12 | 2013-07-10 | 6.437 | 59,676 | -1,206 | 0.00% | 384,119 |
| 2013-07-08 | 2013-07-04 | 6.752 | 60,882 | -3,014 | 0.00% | 411,072 |
| 2013-07-05 | 2013-07-03 | 6.553 | 63,896 | +3,014 | 0.00% | 418,702 |
| 2013-07-04 | 2013-07-02 | 6.752 | 60,882 | -3,617 | 0.00% | 411,072 |
| 2013-07-03 | 2013-06-28 | 6.984 | 64,499 | -6,027 | 0.00% | 450,473 |
| 2013-06-28 | 2013-06-26 | 6.735 | 70,526 | -3,014 | 0.00% | 475,017 |
| 2013-06-26 | 2013-06-24 | 6.437 | 73,540 | +3,014 | 0.00% | 473,358 |
| 2013-06-18 | 2013-06-14 | 7.200 | 70,526 | -302 | 0.00% | 507,777 |
| 2013-06-07 | 2013-06-05 | 7.548 | 70,828 | +3,014 | 0.00% | 534,626 |
| 2013-06-05 | 2013-06-03 | 7.532 | 67,814 | +3,014 | 0.00% | 510,751 |
| 2013-06-04 | 2013-05-31 | 7.880 | 64,800 | -1,205 | 0.00% | 510,626 |
| 2013-05-15 | 2013-05-13 | 9.150 | 66,005 | +2,097 | 0.00% | 603,915 |
| 2013-05-06 | 2013-05-02 | 9.218 | 63,908 | -2,335 | 0.00% | 589,109 |
| 2013-04-12 | 2013-04-10 | 8.516 | 66,243 | -2,918 | 0.00% | 564,098 |
| 2013-04-09 | 2013-04-05 | 7.864 | 69,161 | -2,918 | 0.00% | 543,916 |
| 2013-03-27 | 2013-03-25 | 7.813 | 72,079 | +2,918 | 0.00% | 563,160 |
| 2013-03-07 | 2013-03-05 | 8.276 | 69,161 | +3,502 | 0.00% | 572,356 |
| 2013-03-06 | 2013-03-04 | 8.207 | 65,659 | +2,918 | 0.00% | 538,875 |
| 2013-03-04 | 2013-02-28 | 9.184 | 62,741 | -2,918 | 0.00% | 576,201 |
| 2013-02-26 | 2013-02-22 | 9.030 | 65,659 | +2,918 | 0.00% | 592,875 |
| 2013-02-06 | 2013-02-04 | 10.349 | 62,741 | +2,918 | 0.00% | 649,302 |
| 2013-01-25 | 2013-01-23 | 10.709 | 59,823 | -2,918 | 0.00% | 640,629 |
| 2013-01-18 | 2013-01-16 | 10.674 | 62,741 | -2,918 | 0.00% | 669,727 |
| 2013-01-10 | 2013-01-08 | 10.280 | 65,659 | +2,918 | 0.00% | 675,000 |
| 2013-01-09 | 2013-01-07 | 10.469 | 62,741 | -3,210 | 0.00% | 656,827 |
| 2012-12-10 | 2012-12-06 | 10.041 | 65,951 | -2,334 | 0.00% | 662,182 |
| 2012-12-06 | 2012-12-04 | 9.869 | 68,285 | -2,919 | 0.00% | 673,916 |
| 2012-11-26 | 2012-11-22 | 8.910 | 71,204 | -8,170 | 0.00% | 634,404 |
| 2012-11-22 | 2012-11-20 | 8.773 | 79,374 | +2,334 | 0.00% | 696,316 |
| 2012-11-08 | 2012-11-06 | 8.807 | 77,040 | -584 | 0.00% | 678,481 |
| 2012-11-07 | 2012-11-05 | 8.858 | 77,624 | -2,918 | 0.00% | 687,614 |
| 2012-11-02 | 2012-10-31 | 8.327 | 80,542 | -2,918 | 0.00% | 670,682 |
| 2012-10-26 | 2012-10-24 | 8.156 | 83,460 | +2,918 | 0.00% | 680,681 |
| 2012-10-25 | 2012-10-22 | 8.241 | 80,542 | -583 | 0.00% | 663,782 |
| 2012-10-19 | 2012-10-17 | 8.104 | 81,125 | -4,669 | 0.00% | 657,467 |
| 2012-10-18 | 2012-10-16 | 7.984 | 85,794 | -2,919 | 0.00% | 685,016 |
| 2012-10-17 | 2012-10-15 | 7.642 | 88,713 | +2,919 | 0.00% | 677,923 |
| 2012-10-16 | 2012-10-12 | 7.693 | 85,794 | -2,919 | 0.00% | 660,026 |
| 2012-10-15 | 2012-10-11 | 7.676 | 88,713 | +2,919 | 0.00% | 680,963 |
| 2012-10-12 | 2012-10-10 | 7.745 | 85,794 | -11,673 | 0.00% | 664,436 |
| 2012-10-11 | 2012-10-09 | 7.539 | 97,467 | -2,918 | 0.00% | 734,799 |
| 2012-10-04 | 2012-09-28 | 7.522 | 100,385 | +11,672 | 0.00% | 755,077 |
| 2012-09-24 | 2012-09-20 | 7.368 | 88,713 | +2,919 | 0.00% | 653,603 |
| 2012-09-21 | 2012-09-19 | 7.436 | 85,794 | -5,837 | 0.00% | 637,977 |
| 2012-09-19 | 2012-09-17 | 7.282 | 91,631 | +2,918 | 0.00% | 667,251 |
| 2012-09-18 | 2012-09-14 | 7.282 | 88,713 | +2,919 | 0.00% | 646,003 |
| 2012-09-17 | 2012-09-13 | 6.768 | 85,794 | -3,502 | 0.00% | 580,647 |
| 2012-08-29 | 2012-08-27 | 6.377 | 89,296 | +1,480 | 0.00% | 569,416 |
| 2012-08-27 | 2012-08-23 | 6.446 | 87,816 | -287 | 0.00% | 566,099 |
| 2012-08-24 | 2012-08-22 | 6.290 | 88,103 | +287 | 0.00% | 554,134 |
| 2012-08-20 | 2012-08-16 | 6.359 | 87,816 | -5,740 | 0.00% | 558,449 |
| 2012-08-15 | 2012-08-13 | 6.586 | 93,556 | -287 | 0.00% | 616,141 |
| 2012-08-01 | 2012-07-30 | 6.516 | 93,843 | -2,870 | 0.00% | 611,491 |
| 2012-07-24 | 2012-07-20 | 6.917 | 96,713 | +2,870 | 0.00% | 668,947 |
| 2012-07-12 | 2012-07-10 | 7.561 | 93,843 | -3,444 | 0.00% | 709,591 |
| 2012-07-10 | 2012-07-06 | 7.631 | 97,287 | -5,739 | 0.00% | 742,413 |
| 2012-07-04 | 2012-06-29 | 6.673 | 103,026 | -287 | 0.00% | 687,483 |
| 2012-06-27 | 2012-06-25 | 6.464 | 103,313 | -287 | 0.00% | 667,799 |
| 2012-06-13 | 2012-06-11 | 5.959 | 103,600 | -3,444 | 0.00% | 617,309 |
| 2012-05-16 | 2012-05-14 | 5.684 | 107,044 | +3,366 | 0.00% | 608,475 |
| 2012-05-10 | 2012-05-08 | 5.936 | 103,678 | -5,559 | 0.00% | 615,451 |
| 2012-05-07 | 2012-05-03 | 6.422 | 109,237 | +5,559 | 0.00% | 701,505 |
| 2012-05-03 | 2012-04-30 | 6.512 | 103,678 | -5,559 | 0.00% | 675,131 |
| 2012-05-02 | 2012-04-27 | 6.512 | 109,237 | +5,559 | 0.00% | 711,330 |
| 2012-04-16 | 2012-04-12 | 6.800 | 103,678 | -13,898 | 0.00% | 704,971 |
| 2012-03-27 | 2012-03-23 | 6.548 | 117,576 | +13,898 | 0.00% | 769,862 |
| 2012-03-26 | 2012-03-22 | 6.512 | 103,678 | +3,892 | 0.00% | 675,131 |
| 2012-03-07 | 2012-03-05 | 7.735 | 99,786 | -5,560 | 0.00% | 771,847 |
| 2012-03-06 | 2012-03-02 | 7.897 | 105,346 | +5,560 | 0.00% | 831,909 |
| 2012-02-24 | 2012-02-22 | 8.473 | 99,786 | -16,678 | 0.00% | 845,442 |
| 2012-02-16 | 2012-02-14 | 7.663 | 116,464 | -2,223 | 0.00% | 892,472 |
| 2011-09-09 | 2011-09-07 | 6.210 | 118,687 | +1,792 | 0.00% | 737,031 |
| 2011-08-24 | 2011-08-22 | 6.228 | 116,895 | -5,475 | 0.00% | 728,038 |
| 2011-08-23 | 2011-08-19 | 6.429 | 122,370 | +3,285 | 0.00% | 786,722 |
| 2011-08-22 | 2011-08-18 | 6.630 | 119,085 | -5,475 | 0.00% | 789,527 |
| 2011-08-18 | 2011-08-16 | 6.758 | 124,560 | +5,475 | 0.00% | 841,751 |
| 2011-08-12 | 2011-08-10 | 6.758 | 119,085 | +5,476 | 0.00% | 804,752 |
| 2011-08-09 | 2011-08-05 | 7.178 | 113,609 | -8,213 | 0.00% | 815,471 |
| 2011-08-03 | 2011-08-01 | 8.128 | 121,822 | -274 | 0.00% | 990,123 |
| 2011-07-29 | 2011-07-27 | 8.073 | 122,096 | -3,285 | 0.00% | 985,660 |
| 2011-07-12 | 2011-07-08 | 8.219 | 125,381 | +3,285 | 0.00% | 1,030,499 |
| 2011-07-11 | 2011-07-07 | 8.146 | 122,096 | +16,425 | 0.00% | 994,580 |
| 2011-07-08 | 2011-07-06 | 8.365 | 105,671 | -8,212 | 0.00% | 883,944 |
| 2011-07-07 | 2011-07-05 | 7.963 | 113,883 | +5,475 | 0.00% | 906,878 |
| 2011-07-06 | 2011-07-04 | 7.598 | 108,408 | -2,738 | 0.00% | 823,679 |
| 2011-07-05 | 2011-06-30 | 7.233 | 111,146 | -8,760 | 0.00% | 803,882 |
| 2011-06-23 | 2011-06-21 | 6.502 | 119,906 | -274 | 0.00% | 779,640 |
| 2011-06-22 | 2011-06-20 | 6.246 | 120,180 | +8,761 | 0.00% | 750,692 |
| 2011-05-25 | 2011-05-23 | 7.452 | 111,419 | +2,737 | 0.00% | 830,277 |
| 2011-05-19 | 2011-05-17 | 7.945 | 108,682 | -2,737 | 0.00% | 863,476 |
| 2011-05-17 | 2011-05-13 | 7.616 | 111,419 | +2,737 | 0.00% | 848,592 |
| 2011-05-13 | 2011-05-11 | 7.817 | 108,682 | +1,643 | 0.00% | 849,581 |
| 2011-05-11 | 2011-05-06 | 7.634 | 107,039 | -2,738 | 0.00% | 817,188 |
| 2011-05-05 | 2011-05-03 | 8.222 | 109,777 | -547 | 0.00% | 902,547 |
| 2011-05-04 | 2011-04-29 | 8.203 | 110,324 | +1,996 | 0.00% | 904,992 |
| 2011-04-27 | 2011-04-21 | 8.705 | 108,328 | -5,376 | 0.00% | 943,024 |
| 2011-04-19 | 2011-04-15 | 8.835 | 113,704 | +2,688 | 0.00% | 1,004,628 |
| 2011-04-18 | 2011-04-14 | 8.761 | 111,016 | +5,376 | 0.00% | 972,618 |
| 2011-03-24 | 2011-03-22 | 8.408 | 105,640 | -2,688 | 0.00% | 888,184 |
| 2011-03-23 | 2011-03-21 | 8.501 | 108,328 | +2,688 | 0.00% | 920,859 |
| 2011-03-21 | 2011-03-17 | 8.036 | 105,640 | -16,128 | 0.00% | 848,884 |
| 2011-03-03 | 2011-03-01 | 9.170 | 121,768 | -2,688 | 0.00% | 1,116,647 |
| 2011-02-24 | 2011-02-22 | 8.612 | 124,456 | +2,688 | 0.00% | 1,071,847 |
| 2011-02-23 | 2011-02-21 | 9.040 | 121,768 | -2,688 | 0.00% | 1,100,792 |
| 2011-02-21 | 2011-02-17 | 8.817 | 124,456 | +2,688 | 0.00% | 1,097,312 |
| 2011-02-11 | 2011-02-09 | 9.170 | 121,768 | -5,376 | 0.00% | 1,116,647 |
| 2011-01-31 | 2011-01-27 | 9.412 | 127,144 | -2,688 | 0.00% | 1,196,692 |
| 2011-01-12 | 2011-01-10 | 10.175 | 129,832 | -2,688 | 0.00% | 1,321,007 |
| 2011-01-10 | 2011-01-06 | 9.952 | 132,520 | -5,376 | 0.00% | 1,318,777 |
| 2011-01-03 | 2010-12-29 | 9.338 | 137,896 | +2,419 | 0.00% | 1,287,631 |
| 2010-12-21 | 2010-12-17 | 10.026 | 135,477 | -2,688 | 0.00% | 1,358,283 |
| 2010-11-25 | 2010-11-23 | 9.040 | 138,165 | -26,880 | 0.00% | 1,249,023 |
| 2010-11-22 | 2010-11-18 | 9.114 | 165,045 | +2,688 | 0.01% | 1,504,300 |
| 2010-11-19 | 2010-11-17 | 8.966 | 162,357 | +2,688 | 0.01% | 1,455,640 |
| 2010-11-16 | 2010-11-12 | 9.691 | 159,669 | +16,666 | 0.01% | 1,547,371 |
| 2010-11-15 | 2010-11-11 | 9.933 | 143,003 | +806 | 0.00% | 1,420,438 |
| 2010-11-09 | 2010-11-05 | 10.286 | 142,197 | -10,752 | 0.00% | 1,462,688 |
| 2010-10-29 | 2010-10-27 | 9.952 | 152,949 | +4,301 | 0.01% | 1,522,076 |
| 2010-10-27 | 2010-10-25 | 10.193 | 148,648 | -16,128 | 0.00% | 1,515,220 |
| 2010-10-08 | 2010-10-06 | 10.249 | 164,776 | -1,613 | 0.01% | 1,688,813 |
| 2010-10-04 | 2010-09-29 | 10.249 | 166,389 | -269 | 0.01% | 1,705,345 |
| 2010-09-29 | 2010-09-27 | 10.231 | 166,658 | +10,752 | 0.01% | 1,705,002 |
| 2010-09-28 | 2010-09-24 | 10.305 | 155,906 | -5,376 | 0.01% | 1,606,603 |
| 2010-09-20 | 2010-09-16 | 9.933 | 161,282 | +16,128 | 0.01% | 1,602,002 |
| 2010-09-17 | 2010-09-15 | 9.914 | 145,154 | +1,613 | 0.00% | 1,439,104 |
| 2010-09-13 | 2010-09-09 | 10.252 | 143,541 | +1,337 | 0.00% | 1,471,524 |
| 2010-09-10 | 2010-09-08 | 10.252 | 142,204 | -2,131 | 0.00% | 1,457,817 |
| 2010-09-07 | 2010-09-03 | 10.496 | 144,335 | -26,630 | 0.00% | 1,514,894 |
| 2010-09-01 | 2010-08-30 | 10.158 | 170,965 | +2,663 | 0.01% | 1,736,613 |
| 2010-08-25 | 2010-08-23 | 10.214 | 168,302 | +5,326 | 0.01% | 1,719,043 |
| 2010-08-24 | 2010-08-20 | 10.458 | 162,976 | +10,652 | 0.01% | 1,704,423 |
| 2010-08-23 | 2010-08-19 | 10.590 | 152,324 | +2,663 | 0.01% | 1,613,044 |
| 2010-08-18 | 2010-08-16 | 10.646 | 149,661 | +2,131 | 0.00% | 1,593,274 |
| 2010-08-17 | 2010-08-13 | 10.796 | 147,530 | +2,130 | 0.00% | 1,592,747 |
| 2010-08-16 | 2010-08-12 | 10.702 | 145,400 | +2,131 | 0.00% | 1,556,101 |
| 2010-08-13 | 2010-08-11 | 10.571 | 143,269 | +532 | 0.00% | 1,514,465 |
| 2010-08-11 | 2010-08-09 | 10.909 | 142,737 | -31,956 | 0.00% | 1,557,081 |
| 2010-08-10 | 2010-08-06 | 10.777 | 174,693 | +31,956 | 0.01% | 1,882,721 |
| 2010-08-04 | 2010-08-02 | 11.453 | 142,737 | -1,065 | 0.00% | 1,634,802 |
| 2010-07-27 | 2010-07-23 | 11.397 | 143,802 | -3,728 | 0.00% | 1,638,899 |
| 2010-07-02 | 2010-06-29 | 10.815 | 147,530 | +1,065 | 0.00% | 1,595,517 |
| 2010-06-23 | 2010-06-21 | 11.998 | 146,465 | -1,065 | 0.00% | 1,757,249 |
| 2010-06-22 | 2010-06-18 | 11.115 | 147,530 | -3,728 | 0.00% | 1,639,837 |
| 2010-06-15 | 2010-06-11 | 10.796 | 151,258 | +2,663 | 0.01% | 1,632,995 |
| 2010-06-01 | 2010-05-28 | 10.890 | 148,595 | -2,663 | 0.00% | 1,618,195 |
| 2010-05-31 | 2010-05-27 | 11.078 | 151,258 | -5,326 | 0.01% | 1,675,595 |
| 2010-05-27 | 2010-05-25 | 10.176 | 156,584 | -2,131 | 0.01% | 1,593,475 |
| 2010-05-26 | 2010-05-24 | 10.627 | 158,715 | +2,131 | 0.01% | 1,686,681 |
| 2010-05-17 | 2010-05-13 | 10.158 | 156,584 | -3,196 | 0.01% | 1,590,535 |
| 2010-05-14 | 2010-05-12 | 10.176 | 159,780 | +3,196 | 0.01% | 1,625,999 |
| 2010-05-13 | 2010-05-11 | 10.421 | 156,584 | +5,326 | 0.01% | 1,631,695 |
| 2010-05-10 | 2010-05-06 | 10.158 | 151,258 | +6,391 | 0.01% | 1,536,435 |
| 2010-05-06 | 2010-05-04 | 11.006 | 144,867 | +1,284 | 0.00% | 1,594,452 |
| 2010-05-05 | 2010-05-03 | 11.063 | 143,583 | +6,335 | 0.00% | 1,588,480 |
| 2010-05-04 | 2010-04-30 | 11.480 | 137,248 | -6,335 | 0.00% | 1,575,595 |
| 2010-04-29 | 2010-04-27 | 11.234 | 143,583 | +2,112 | 0.00% | 1,612,960 |
| 2010-04-28 | 2010-04-26 | 11.480 | 141,471 | +2,111 | 0.00% | 1,624,075 |
| 2010-04-27 | 2010-04-23 | 11.366 | 139,360 | +6,335 | 0.00% | 1,584,001 |
| 2010-04-21 | 2010-04-19 | 11.726 | 133,025 | +11,085 | 0.00% | 1,559,875 |
| 2010-04-19 | 2010-04-15 | 12.787 | 121,940 | +34,312 | 0.00% | 1,559,251 |
| 2010-04-14 | 2010-04-12 | 12.939 | 87,628 | -1,056 | 0.00% | 1,133,782 |
| 2010-04-13 | 2010-04-09 | 13.336 | 88,684 | +2,640 | 0.00% | 1,182,725 |
| 2010-04-12 | 2010-04-08 | 13.772 | 86,044 | -2,640 | 0.00% | 1,185,007 |
| 2010-04-09 | 2010-04-07 | 13.677 | 88,684 | -5,278 | 0.00% | 1,212,965 |
| 2010-03-26 | 2010-03-24 | 12.806 | 93,962 | +1,319 | 0.00% | 1,203,275 |
| 2010-03-25 | 2010-03-23 | 12.522 | 92,643 | +2,640 | 0.00% | 1,160,059 |
| 2010-03-24 | 2010-03-22 | 12.768 | 90,003 | +8,446 | 0.00% | 1,149,166 |
| 2010-03-19 | 2010-03-17 | 13.696 | 81,557 | +5,279 | 0.00% | 1,117,032 |
| 2010-03-18 | 2010-03-16 | 13.602 | 76,278 | +31,672 | 0.00% | 1,037,504 |
| 2010-03-12 | 2010-03-10 | 14.890 | 44,606 | +1,320 | 0.00% | 664,174 |
| 2010-03-11 | 2010-03-09 | 14.378 | 43,286 | -4,487 | 0.00% | 622,379 |
| 2010-03-10 | 2010-03-08 | 13.715 | 47,773 | -528 | 0.00% | 655,220 |
| 2010-03-04 | 2010-03-02 | 13.791 | 48,301 | -3,695 | 0.00% | 666,121 |
| 2010-03-03 | 2010-03-01 | 13.621 | 51,996 | +528 | 0.00% | 708,214 |
| 2010-02-12 | 2010-02-10 | 12.200 | 51,468 | -15,837 | 0.00% | 627,898 |
| 2010-02-11 | 2010-02-09 | 12.162 | 67,305 | -2,639 | 0.00% | 818,556 |
| 2010-02-10 | 2010-02-08 | 11.935 | 69,944 | +1,848 | 0.00% | 834,751 |
| 2010-02-04 | 2010-02-02 | 12.086 | 68,096 | -7,919 | 0.00% | 823,016 |
| 2010-02-02 | 2010-01-29 | 12.029 | 76,015 | +15,837 | 0.00% | 914,406 |
| 2010-01-28 | 2010-01-26 | 12.408 | 60,178 | +2,639 | 0.00% | 746,698 |
| 2010-01-26 | 2010-01-22 | 13.261 | 57,539 | +3,695 | 0.00% | 763,003 |
| 2010-01-22 | 2010-01-20 | 13.905 | 53,844 | -2,111 | 0.00% | 748,685 |
| 2010-01-21 | 2010-01-19 | 13.772 | 55,955 | +1,056 | 0.00% | 770,618 |
| 2010-01-20 | 2010-01-18 | 13.109 | 54,899 | +2,111 | 0.00% | 719,675 |
| 2010-01-18 | 2010-01-14 | 12.598 | 52,788 | +5,807 | 0.00% | 665,002 |
| 2010-01-15 | 2010-01-13 | 12.692 | 46,981 | +528 | 0.00% | 596,298 |
| 2010-01-14 | 2010-01-12 | 13.545 | 46,453 | +4,751 | 0.00% | 629,196 |
| 2010-01-12 | 2010-01-08 | 13.791 | 41,702 | +4,223 | 0.00% | 575,114 |
| 2010-01-08 | 2010-01-06 | 13.431 | 37,479 | +3,431 | 0.00% | 503,385 |
| 2009-12-30 | 2009-12-28 | 13.374 | 34,048 | +1,583 | 0.00% | 455,368 |
| 2009-12-15 | 2009-12-11 | 15.534 | 32,465 | -5,278 | 0.00% | 504,307 |
| 2009-12-10 | 2009-12-08 | 16.311 | 37,743 | -1,056 | 0.00% | 615,610 |
| 2009-12-09 | 2009-12-07 | 16.443 | 38,799 | +5,279 | 0.00% | 637,979 |
| 2009-12-07 | 2009-12-03 | 15.970 | 33,520 | -5,279 | 0.00% | 535,300 |
| 2009-12-04 | 2009-12-02 | 15.553 | 38,799 | -2,639 | 0.00% | 603,434 |
| 2009-11-30 | 2009-11-26 | 14.966 | 41,438 | -1,584 | 0.00% | 620,143 |
| 2009-11-27 | 2009-11-25 | 14.966 | 43,022 | +2,639 | 0.00% | 643,848 |
| 2009-11-24 | 2009-11-20 | 15.174 | 40,383 | +5,279 | 0.00% | 612,769 |
| 2009-11-19 | 2009-11-17 | 15.666 | 35,104 | -264 | 0.00% | 549,956 |
| 2009-11-17 | 2009-11-13 | 15.420 | 35,368 | -5,279 | 0.00% | 545,382 |
| 2009-11-16 | 2009-11-12 | 15.155 | 40,647 | +5,279 | 0.00% | 616,005 |
| 2009-11-02 | 2009-10-29 | 14.303 | 35,368 | -264 | 0.00% | 505,852 |
| 2009-10-28 | 2009-10-23 | 15.685 | 35,632 | -2,903 | 0.00% | 558,903 |
| 2009-10-27 | 2009-10-22 | 15.648 | 38,535 | +264 | 0.00% | 602,978 |
| 2009-10-23 | 2009-10-21 | 15.742 | 38,271 | -3,167 | 0.00% | 602,472 |
| 2009-10-22 | 2009-10-20 | 15.572 | 41,438 | -6,863 | 0.00% | 645,263 |
| 2009-10-14 | 2009-10-12 | 13.393 | 48,301 | +1,056 | 0.00% | 646,906 |
| 2009-10-09 | 2009-10-07 | 13.980 | 47,245 | -2,640 | 0.00% | 660,508 |
| 2009-10-05 | 2009-09-30 | 13.299 | 49,885 | +7,919 | 0.00% | 663,396 |
| 2009-09-30 | 2009-09-28 | 13.450 | 41,966 | +264 | 0.00% | 564,445 |
| 2009-09-28 | 2009-09-24 | 13.545 | 41,702 | -264 | 0.00% | 564,844 |
| 2009-09-25 | 2009-09-23 | 14.018 | 41,966 | -264 | 0.00% | 588,295 |
| 2009-09-21 | 2009-09-17 | 15.046 | 42,230 | +2,325 | 0.00% | 635,380 |
| 2009-09-18 | 2009-09-16 | 15.046 | 39,905 | -263 | 0.00% | 600,399 |
| 2009-09-17 | 2009-09-15 | 15.217 | 40,168 | +2,888 | 0.00% | 611,241 |
| 2009-09-16 | 2009-09-14 | 15.617 | 37,280 | -1,575 | 0.00% | 582,204 |
| 2009-09-15 | 2009-09-11 | 15.408 | 38,855 | -5,251 | 0.00% | 598,661 |
| 2009-09-11 | 2009-09-09 | 15.198 | 44,106 | -5,250 | 0.00% | 670,326 |
| 2009-09-09 | 2009-09-07 | 15.941 | 49,356 | -1,575 | 0.00% | 786,775 |
| 2009-09-08 | 2009-09-04 | 15.331 | 50,931 | +5,775 | 0.00% | 780,842 |
| 2009-08-25 | 2009-08-21 | 13.808 | 45,156 | +2,626 | 0.00% | 623,503 |
| 2009-08-24 | 2009-08-20 | 14.132 | 42,530 | +2,100 | 0.00% | 601,014 |
| 2009-08-20 | 2009-08-18 | 14.265 | 40,430 | +1,050 | 0.00% | 576,728 |
| 2009-08-19 | 2009-08-17 | 13.789 | 39,380 | +3,150 | 0.00% | 543,000 |
| 2009-08-18 | 2009-08-14 | 14.493 | 36,230 | -3,150 | 0.00% | 525,095 |
| 2009-08-17 | 2009-08-13 | 14.551 | 39,380 | +525 | 0.00% | 573,000 |
| 2009-08-14 | 2009-08-12 | 13.655 | 38,855 | +2,625 | 0.00% | 530,581 |
| 2009-08-07 | 2009-08-05 | 15.808 | 36,230 | -5,250 | 0.00% | 572,706 |
| 2009-08-06 | 2009-08-04 | 16.322 | 41,480 | -3,151 | 0.00% | 677,025 |
| 2009-08-04 | 2009-07-31 | 15.769 | 44,631 | +3,151 | 0.00% | 703,805 |
| 2009-08-03 | 2009-07-30 | 15.712 | 41,480 | +262 | 0.00% | 651,745 |
| 2009-07-31 | 2009-07-29 | 16.150 | 41,218 | +5,251 | 0.00% | 665,684 |
| 2009-07-15 | 2009-07-13 | 15.236 | 35,967 | +5,251 | 0.00% | 547,999 |
| 2009-07-10 | 2009-07-08 | 15.712 | 30,716 | -5,514 | 0.00% | 482,618 |
| 2009-07-09 | 2009-07-07 | 17.007 | 36,230 | +4,989 | 0.00% | 616,176 |
| 2009-07-08 | 2009-07-06 | 17.598 | 31,241 | -263 | 0.00% | 549,771 |
| 2009-07-07 | 2009-07-03 | 17.541 | 31,504 | +5,251 | 0.00% | 552,600 |
| 2009-07-06 | 2009-07-02 | 17.522 | 26,253 | -5,251 | 0.00% | 459,994 |
| 2009-06-30 | 2009-06-26 | 17.026 | 31,504 | -263 | 0.00% | 536,400 |
| 2009-06-29 | 2009-06-25 | 16.874 | 31,767 | -787 | 0.00% | 536,038 |
| 2009-06-26 | 2009-06-24 | 16.588 | 32,554 | +262 | 0.00% | 540,017 |
| 2009-06-25 | 2009-06-23 | 15.560 | 32,292 | +263 | 0.00% | 502,461 |
| 2009-06-24 | 2009-06-22 | 15.941 | 32,029 | -263 | 0.00% | 510,569 |
| 2009-06-23 | 2009-06-19 | 15.141 | 32,292 | -262 | 0.00% | 488,931 |
| 2009-06-19 | 2009-06-17 | 15.427 | 32,554 | -5,251 | 0.00% | 502,198 |
| 2009-06-16 | 2009-06-12 | 15.484 | 37,805 | +2,626 | 0.00% | 585,363 |
| 2009-06-15 | 2009-06-11 | 15.198 | 35,179 | +2,625 | 0.00% | 534,653 |
| 2009-06-05 | 2009-06-03 | 15.236 | 32,554 | -5,513 | 0.00% | 495,998 |
| 2009-06-04 | 2009-06-02 | 15.655 | 38,067 | -263 | 0.00% | 595,944 |
| 2009-06-03 | 2009-06-01 | 16.246 | 38,330 | -525 | 0.00% | 622,692 |
| 2009-06-02 | 2009-05-29 | 15.027 | 38,855 | +5,513 | 0.00% | 583,861 |
| 2009-05-19 | 2009-05-15 | 14.398 | 33,342 | -262 | 0.00% | 480,064 |
| 2009-05-08 | 2009-05-06 | 12.553 | 33,604 | +362 | 0.00% | 421,819 |
| 2009-04-07 | 2009-04-03 | 11.109 | 33,242 | -1,039 | 0.00% | 369,276 |
| 2009-04-06 | 2009-04-02 | 11.378 | 34,281 | -9,350 | 0.00% | 390,057 |
| 2009-04-01 | 2009-03-30 | 9.414 | 43,631 | -259 | 0.00% | 410,763 |
| 2009-03-19 | 2009-03-17 | 8.163 | 43,890 | -5,194 | 0.00% | 358,277 |
| 2009-03-17 | 2009-03-13 | 8.375 | 49,084 | -2,598 | 0.00% | 411,071 |
| 2009-03-11 | 2009-03-09 | 7.605 | 51,682 | +2,598 | 0.00% | 393,029 |
| 2009-03-09 | 2009-03-05 | 7.566 | 49,084 | -5,195 | 0.00% | 371,381 |
| 2009-03-04 | 2009-03-02 | 6.700 | 54,279 | +5,195 | 0.00% | 363,663 |
| 2009-02-27 | 2009-02-25 | 7.470 | 49,084 | -5,195 | 0.00% | 366,656 |
| 2009-02-25 | 2009-02-23 | 7.316 | 54,279 | -10,388 | 0.00% | 397,103 |
| 2009-02-24 | 2009-02-20 | 7.027 | 64,667 | +15,583 | 0.00% | 454,426 |
| 2009-02-20 | 2009-02-18 | 7.335 | 49,084 | -5,195 | 0.00% | 360,042 |
| 2009-01-19 | 2009-01-15 | 7.027 | 54,279 | -519 | 0.00% | 381,428 |
| 2009-01-13 | 2009-01-09 | 7.431 | 54,798 | -519 | 0.00% | 407,230 |
| 2009-01-12 | 2009-01-08 | 7.277 | 55,317 | +5,194 | 0.00% | 402,567 |
| 2009-01-09 | 2009-01-07 | 8.067 | 50,123 | -5,194 | 0.00% | 404,333 |
| 2009-01-08 | 2009-01-06 | 7.932 | 55,317 | -1,039 | 0.00% | 438,777 |
| 2009-01-07 | 2009-01-05 | 7.431 | 56,356 | -2,597 | 0.00% | 418,808 |
| 2009-01-05 | 2008-12-31 | 6.738 | 58,953 | +2,597 | 0.00% | 397,248 |
| 2008-12-23 | 2008-12-19 | 7.277 | 56,356 | +5,194 | 0.00% | 410,128 |
| 2008-12-22 | 2008-12-18 | 7.200 | 51,162 | +2,078 | 0.00% | 368,389 |
| 2008-12-11 | 2008-12-09 | 6.642 | 49,084 | +5,194 | 0.00% | 326,022 |
| 2008-12-10 | 2008-12-08 | 6.912 | 43,890 | -12,986 | 0.00% | 303,353 |
| 2008-12-09 | 2008-12-05 | 6.026 | 56,876 | -3,636 | 0.00% | 342,737 |
| 2008-12-05 | 2008-12-03 | 5.622 | 60,512 | +3,636 | 0.00% | 340,183 |
| 2008-11-07 | 2008-11-05 | 4.447 | 56,876 | -31,164 | 0.00% | 252,947 |
| 2008-11-05 | 2008-11-03 | 3.908 | 88,040 | +5,194 | 0.00% | 344,083 |
| 2008-10-31 | 2008-10-29 | 3.562 | 82,846 | -1,039 | 0.00% | 295,074 |
| 2008-10-29 | 2008-10-27 | 3.446 | 83,885 | +25,971 | 0.00% | 289,085 |
| 2008-10-22 | 2008-10-20 | 4.621 | 57,914 | -2,078 | 0.00% | 267,598 |
| 2008-10-15 | 2008-10-13 | 4.236 | 59,992 | -14,544 | 0.00% | 254,099 |
| 2008-10-10 | 2008-10-08 | 4.428 | 74,536 | -1,558 | 0.00% | 330,051 |
| 2008-10-08 | 2008-10-03 | 5.371 | 76,094 | -2,597 | 0.00% | 408,735 |
| 2008-09-29 | 2008-09-25 | 4.621 | 78,691 | +2,078 | 0.00% | 363,600 |
| 2008-09-24 | 2008-09-22 | 5.198 | 76,613 | +3,376 | 0.00% | 398,248 |
| 2008-09-22 | 2008-09-18 | 4.637 | 73,237 | +7,534 | 0.00% | 339,574 |
| 2008-09-19 | 2008-09-17 | 4.773 | 65,703 | -4,876 | 0.00% | 313,602 |
| 2008-09-18 | 2008-09-16 | 4.870 | 70,579 | +13,346 | 0.00% | 343,750 |
| 2008-09-17 | 2008-09-12 | 4.909 | 57,233 | +5,133 | 0.00% | 280,979 |
| 2008-09-16 | 2008-09-11 | 5.143 | 52,100 | +2,566 | 0.00% | 267,959 |
| 2008-09-08 | 2008-09-04 | 6.409 | 49,534 | +4,107 | 0.00% | 317,487 |
| 2008-09-05 | 2008-09-03 | 6.565 | 45,427 | -10,266 | 0.00% | 298,244 |
| 2008-09-03 | 2008-09-01 | 7.111 | 55,693 | +5,133 | 0.00% | 396,023 |
| 2008-09-02 | 2008-08-29 | 7.559 | 50,560 | -2,567 | 0.00% | 382,178 |
| 2008-09-01 | 2008-08-28 | 7.403 | 53,127 | +2,567 | 0.00% | 393,302 |
| 2008-08-29 | 2008-08-27 | 7.578 | 50,560 | +6,159 | 0.00% | 383,163 |
| 2008-08-26 | 2008-08-21 | 7.013 | 44,401 | +4,107 | 0.00% | 311,403 |
| 2008-07-29 | 2008-07-25 | 10.169 | 40,294 | -2,053 | 0.00% | 409,768 |
| 2008-07-23 | 2008-07-21 | 9.566 | 42,347 | +2,053 | 0.00% | 405,071 |
| 2008-07-14 | 2008-07-10 | 9.936 | 40,294 | -5,133 | 0.00% | 400,348 |
| 2008-07-11 | 2008-07-09 | 9.390 | 45,427 | +5,133 | 0.00% | 426,568 |
| 2008-07-10 | 2008-07-08 | 8.806 | 40,294 | -3,080 | 0.00% | 354,818 |
| 2008-07-09 | 2008-07-07 | 9.312 | 43,374 | +3,080 | 0.00% | 403,910 |
| 2008-07-07 | 2008-07-03 | 7.890 | 40,294 | +256 | 0.00% | 317,924 |
| 2008-05-19 | 2008-05-15 | 12.702 | 40,038 | +1,027 | 0.00% | 508,566 |
| 2008-05-15 | 2008-05-13 | 13.403 | 39,011 | -1,027 | 0.00% | 522,881 |
| 2008-05-09 | 2008-05-07 | 13.442 | 40,038 | -3,079 | 0.00% | 538,206 |
| 2008-05-08 | 2008-05-06 | 13.832 | 43,117 | -257 | 0.00% | 596,395 |
| 2008-05-07 | 2008-05-05 | 13.209 | 43,374 | +3,080 | 0.00% | 572,910 |
| 2008-05-05 | 2008-04-30 | 12.765 | 40,294 | +1,026 | 0.00% | 514,352 |
| 2008-05-02 | 2008-04-29 | 13.519 | 39,268 | -9,341 | 0.00% | 530,878 |
| 2008-04-25 | 2008-04-23 | 13.599 | 48,609 | +6,548 | 0.00% | 661,022 |
| 2008-04-23 | 2008-04-21 | 12.110 | 42,061 | +1,008 | 0.00% | 509,352 |
| 2008-04-18 | 2008-04-16 | 13.043 | 41,053 | +2,518 | 0.00% | 535,450 |
| 2008-04-11 | 2008-04-09 | 14.492 | 38,535 | +3,023 | 0.00% | 558,454 |
| 2008-04-07 | 2008-04-02 | 15.604 | 35,512 | -2,519 | 0.00% | 554,124 |
| 2008-03-25 | 2008-03-19 | 11.951 | 38,031 | +252 | 0.00% | 454,510 |
| 2008-03-10 | 2008-03-06 | 14.849 | 37,779 | +2,267 | 0.00% | 560,998 |
| 2008-02-29 | 2008-02-27 | 16.993 | 35,512 | +251 | 0.00% | 603,473 |
| 2008-02-20 | 2008-02-18 | 16.815 | 35,261 | -251 | 0.00% | 592,908 |
| 2008-01-28 | 2008-01-24 | 15.286 | 35,512 | +251 | 0.00% | 542,844 |
| 2008-01-18 | 2008-01-16 | 14.294 | 35,261 | -1,007 | 0.00% | 504,006 |
| 2008-01-14 | 2008-01-10 | 17.668 | 36,268 | +1,007 | 0.00% | 640,800 |
| 2008-01-04 | 2008-01-02 | 19.038 | 35,261 | +2,015 | 0.00% | 671,309 |
| 2007-12-28 | 2007-12-24 | 20.170 | 33,246 | -5,037 | 0.00% | 670,567 |
| 2007-12-17 | 2007-12-13 | 20.011 | 38,283 | +252 | 0.00% | 766,082 |
| 2007-12-10 | 2007-12-06 | 24.379 | 38,031 | -252 | 0.00% | 927,139 |
| 2007-11-28 | 2007-11-26 | 21.043 | 38,283 | +5,037 | 0.00% | 805,602 |
| 2007-11-27 | 2007-11-23 | 19.455 | 33,246 | +252 | 0.00% | 646,807 |
| 2007-11-26 | 2007-11-22 | 20.845 | 32,994 | +1,511 | 0.00% | 687,754 |
| 2007-11-23 | 2007-11-21 | 22.314 | 31,483 | +1,008 | 0.00% | 702,508 |
| 2007-11-20 | 2007-11-16 | 24.617 | 30,475 | +7,052 | 0.00% | 750,195 |
| 2007-11-19 | 2007-11-15 | 26.086 | 23,423 | -504 | 0.00% | 611,008 |
| 2007-11-16 | 2007-11-14 | 26.642 | 23,927 | -1,007 | 0.00% | 637,455 |
| 2007-11-15 | 2007-11-13 | 25.133 | 24,934 | +252 | 0.00% | 626,664 |
| 2007-11-14 | 2007-11-12 | 25.887 | 24,682 | -1,763 | 0.00% | 638,950 |
| 2007-11-13 | 2007-11-09 | 28.031 | 26,445 | -252 | 0.00% | 741,288 |
| 2007-11-12 | 2007-11-08 | 29.302 | 26,697 | -252 | 0.00% | 782,272 |
| 2007-11-09 | 2007-11-07 | 29.778 | 26,949 | +755 | 0.00% | 802,496 |
| 2007-11-08 | 2007-11-06 | 28.667 | 26,194 | +2,519 | 0.00% | 750,893 |
| 2007-11-07 | 2007-11-05 | 28.428 | 23,675 | -756 | 0.00% | 673,042 |
| 2007-11-05 | 2007-11-01 | 28.508 | 24,431 | -503 | 0.00% | 696,474 |
| 2007-11-02 | 2007-10-31 | 27.714 | 24,934 | -252 | 0.00% | 691,013 |
| 2007-11-01 | 2007-10-30 | 26.681 | 25,186 | +252 | 0.00% | 671,997 |
| 2007-10-30 | 2007-10-26 | 27.317 | 24,934 | -7,052 | 0.00% | 681,113 |
| 2007-10-29 | 2007-10-25 | 27.555 | 31,986 | -7,556 | 0.00% | 881,370 |
| 2007-10-26 | 2007-10-24 | 24.776 | 39,542 | -2,015 | 0.00% | 979,675 |
| 2007-10-25 | 2007-10-23 | 23.306 | 41,557 | -252 | 0.00% | 968,548 |
| 2007-10-24 | 2007-10-22 | 21.361 | 41,809 | -756 | 0.00% | 893,081 |
| 2007-10-23 | 2007-10-18 | 21.361 | 42,565 | -503 | 0.00% | 909,230 |
| 2007-10-22 | 2007-10-17 | 21.242 | 43,068 | +5,289 | 0.00% | 914,845 |
| 2007-10-18 | 2007-10-16 | 21.361 | 37,779 | -5,037 | 0.00% | 806,996 |
| 2007-10-16 | 2007-10-12 | 22.036 | 42,816 | +2,770 | 0.00% | 943,491 |
| 2007-10-15 | 2007-10-11 | 22.314 | 40,046 | -252 | 0.00% | 893,582 |
| 2007-10-12 | 2007-10-10 | 22.354 | 40,298 | +252 | 0.00% | 900,805 |
| 2007-10-11 | 2007-10-09 | 21.837 | 40,046 | +252 | 0.00% | 874,502 |
| 2007-10-10 | 2007-10-08 | 22.234 | 39,794 | -3,274 | 0.00% | 884,799 |
| 2007-10-09 | 2007-10-05 | 22.155 | 43,068 | +9,319 | 0.00% | 954,175 |
| 2007-10-08 | 2007-10-04 | 21.837 | 33,749 | +503 | 0.00% | 736,992 |
| 2007-10-05 | 2007-10-03 | 22.632 | 33,246 | +13,601 | 0.00% | 752,408 |
| 2007-10-04 | 2007-10-02 | 21.917 | 19,645 | +2,518 | 0.00% | 430,556 |
| 2007-10-03 | 2007-09-28 | 21.837 | 17,127 | 0.00% | 374,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy