History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 377,509 | +0 | 0.00% | 50,964 |
| 2025-10-13 | 2025-10-09 | 0.143 | 377,509 | +0 | 0.00% | 53,984 |
| 2025-10-10 | 2025-10-08 | 0.148 | 377,509 | +0 | 0.00% | 55,871 |
| 2025-10-09 | 2025-10-06 | 0.143 | 377,509 | +0 | 0.00% | 53,984 |
| 2025-10-08 | 2025-10-03 | 0.138 | 377,509 | +0 | 0.00% | 52,096 |
| 2025-10-06 | 2025-10-02 | 0.153 | 377,509 | +0 | 0.00% | 57,759 |
| 2025-10-03 | 2025-09-30 | 0.160 | 377,509 | +0 | 0.00% | 60,401 |
| 2025-10-02 | 2025-09-29 | 0.154 | 377,509 | +0 | 0.00% | 58,136 |
| 2025-09-30 | 2025-09-26 | 0.159 | 377,509 | +0 | 0.00% | 60,024 |
| 2025-09-29 | 2025-09-25 | 0.153 | 377,509 | +0 | 0.00% | 57,759 |
| 2025-09-26 | 2025-09-24 | 0.154 | 377,509 | +0 | 0.00% | 58,136 |
| 2025-09-25 | 2025-09-23 | 0.148 | 377,509 | +0 | 0.00% | 55,871 |
| 2025-09-24 | 2025-09-22 | 0.160 | 377,509 | +0 | 0.00% | 60,401 |
| 2025-09-23 | 2025-09-19 | 0.165 | 377,509 | +0 | 0.00% | 62,289 |
| 2025-09-22 | 2025-09-18 | 0.161 | 377,509 | +0 | 0.00% | 60,779 |
| 2025-09-19 | 2025-09-17 | 0.174 | 377,509 | +0 | 0.00% | 65,687 |
| 2025-09-18 | 2025-09-16 | 0.163 | 377,509 | +0 | 0.00% | 61,534 |
| 2025-09-17 | 2025-09-15 | 0.174 | 377,509 | +0 | 0.00% | 65,687 |
| 2025-09-16 | 2025-09-12 | 0.173 | 377,509 | +0 | 0.00% | 65,309 |
| 2025-09-15 | 2025-09-11 | 0.153 | 377,509 | +0 | 0.00% | 57,759 |
| 2025-09-12 | 2025-09-10 | 0.158 | 377,509 | +0 | 0.00% | 59,646 |
| 2025-09-11 | 2025-09-09 | 0.136 | 377,509 | +0 | 0.00% | 51,341 |
| 2025-09-10 | 2025-09-08 | 0.126 | 377,509 | -10,000 | 0.00% | 47,566 |
| 2025-08-28 | 2025-08-26 | 0.128 | 387,509 | +10,000 | 0.00% | 49,601 |
| 2025-07-25 | 2025-07-23 | 0.108 | 377,509 | +50,000 | 0.00% | 40,771 |
| 2025-07-22 | 2025-07-18 | 0.106 | 327,509 | +50,000 | 0.00% | 34,716 |
| 2024-04-30 | 2024-04-26 | 0.285 | 277,509 | -500 | 0.00% | 79,090 |
| 2024-04-26 | 2024-04-24 | 0.247 | 278,009 | +500 | 0.00% | 68,668 |
| 2024-04-03 | 2024-03-28 | 0.285 | 277,509 | -500 | 0.00% | 79,090 |
| 2023-11-28 | 2023-11-24 | 0.580 | 278,009 | +50,000 | 0.00% | 161,245 |
| 2022-10-31 | 2022-10-27 | 0.590 | 228,009 | -500 | 0.00% | 134,525 |
| 2022-06-16 | 2022-06-14 | 1.280 | 228,509 | +500 | 0.00% | 292,492 |
| 2022-06-09 | 2022-06-07 | 1.290 | 228,009 | +10,000 | 0.00% | 294,132 |
| 2022-06-02 | 2022-05-31 | 1.390 | 218,009 | +10,000 | 0.00% | 303,033 |
| 2022-05-30 | 2022-05-26 | 1.380 | 208,009 | +60,000 | 0.00% | 287,052 |
| 2022-05-24 | 2022-05-20 | 1.603 | 148,009 | +3,056 | 0.00% | 237,273 |
| 2022-04-08 | 2022-04-06 | 1.848 | 144,953 | -9,794 | 0.00% | 267,896 |
| 2022-03-18 | 2022-03-16 | 1.491 | 154,747 | +9,794 | 0.00% | 230,693 |
| 2022-01-18 | 2022-01-14 | 2.042 | 144,953 | -9,794 | 0.00% | 296,017 |
| 2022-01-11 | 2022-01-07 | 1.981 | 154,747 | -9,793 | 0.00% | 306,538 |
| 2021-12-07 | 2021-12-03 | 2.012 | 164,540 | -9,794 | 0.00% | 330,977 |
| 2021-09-30 | 2021-09-28 | 1.532 | 174,334 | +490 | 0.00% | 267,014 |
| 2021-09-02 | 2021-08-31 | 1.691 | 173,844 | +5,866 | 0.00% | 293,932 |
| 2021-06-22 | 2021-06-18 | 1.786 | 167,978 | +9,463 | 0.00% | 299,990 |
| 2021-05-25 | 2021-05-21 | 1.918 | 158,515 | +8,294 | 0.00% | 304,023 |
| 2021-05-06 | 2021-05-04 | 1.918 | 150,221 | -448 | 0.00% | 288,116 |
| 2021-05-05 | 2021-05-03 | 1.907 | 150,669 | +448 | 0.00% | 287,295 |
| 2021-03-18 | 2021-03-16 | 1.974 | 150,221 | -35,872 | 0.00% | 296,491 |
| 2021-02-24 | 2021-02-22 | 1.851 | 186,093 | +8,968 | 0.00% | 344,466 |
| 2020-12-16 | 2020-12-14 | 1.673 | 177,125 | +8,968 | 0.00% | 296,264 |
| 2020-11-20 | 2020-11-18 | 1.851 | 168,157 | -26,904 | 0.00% | 311,265 |
| 2020-11-18 | 2020-11-16 | 1.851 | 195,061 | +26,904 | 0.00% | 361,066 |
| 2020-09-07 | 2020-09-03 | 1.963 | 168,157 | +897 | 0.00% | 330,016 |
| 2020-08-31 | 2020-08-27 | 2.202 | 167,260 | +5,487 | 0.00% | 368,315 |
| 2020-05-22 | 2020-05-20 | 2.221 | 161,773 | +2,191 | 0.00% | 359,231 |
| 2020-03-30 | 2020-03-26 | 2.384 | 159,582 | -42,782 | 0.00% | 380,477 |
| 2020-03-26 | 2020-03-24 | 2.443 | 202,364 | +8,556 | 0.00% | 494,304 |
| 2020-03-18 | 2020-03-16 | 2.817 | 193,808 | +8,557 | 0.00% | 545,888 |
| 2020-03-11 | 2020-03-09 | 3.191 | 185,251 | +42,781 | 0.00% | 591,069 |
| 2020-01-16 | 2020-01-14 | 3.752 | 142,470 | -428 | 0.00% | 534,494 |
| 2020-01-15 | 2020-01-13 | 3.728 | 142,898 | -5,133 | 0.00% | 532,760 |
| 2020-01-03 | 2019-12-31 | 3.658 | 148,031 | -85,563 | 0.00% | 541,516 |
| 2019-12-10 | 2019-12-06 | 3.378 | 233,594 | -25,669 | 0.00% | 788,995 |
| 2019-12-09 | 2019-12-05 | 3.308 | 259,263 | +25,669 | 0.00% | 857,515 |
| 2019-12-03 | 2019-11-29 | 3.389 | 233,594 | -8,557 | 0.00% | 791,725 |
| 2019-11-07 | 2019-11-05 | 3.530 | 242,151 | -19,679 | 0.00% | 854,689 |
| 2019-10-29 | 2019-10-25 | 3.331 | 261,830 | -8,556 | 0.00% | 872,125 |
| 2019-09-25 | 2019-09-23 | 3.156 | 270,386 | +8,556 | 0.00% | 853,223 |
| 2019-09-13 | 2019-09-11 | 3.378 | 261,830 | -8,556 | 0.00% | 884,366 |
| 2019-09-04 | 2019-09-02 | 3.418 | 270,386 | +10,622 | 0.00% | 924,296 |
| 2019-09-03 | 2019-08-30 | 3.406 | 259,764 | +8,220 | 0.00% | 884,825 |
| 2019-08-29 | 2019-08-27 | 3.431 | 251,544 | -13,974 | 0.00% | 862,946 |
| 2019-08-28 | 2019-08-26 | 3.443 | 265,518 | +16,440 | 0.00% | 914,115 |
| 2019-08-27 | 2019-08-23 | 3.540 | 249,078 | +16,440 | 0.00% | 881,757 |
| 2019-08-06 | 2019-08-02 | 3.674 | 232,638 | +82,202 | 0.00% | 854,689 |
| 2019-06-12 | 2019-06-10 | 3.929 | 150,436 | -16,440 | 0.00% | 591,119 |
| 2019-05-28 | 2019-05-24 | 3.686 | 166,876 | +16,440 | 0.00% | 615,116 |
| 2019-05-20 | 2019-05-16 | 4.107 | 150,436 | +3,389 | 0.00% | 617,850 |
| 2019-04-25 | 2019-04-23 | 4.431 | 147,047 | -2,410 | 0.00% | 651,514 |
| 2019-04-17 | 2019-04-15 | 4.854 | 149,457 | +2,410 | 0.00% | 725,435 |
| 2019-04-10 | 2019-04-08 | 5.040 | 147,047 | -8,035 | 0.00% | 741,188 |
| 2019-04-09 | 2019-04-04 | 5.090 | 155,082 | -16,069 | 0.00% | 789,409 |
| 2019-04-04 | 2019-04-02 | 4.592 | 171,151 | -6,428 | 0.00% | 786,001 |
| 2019-03-21 | 2019-03-19 | 4.418 | 177,579 | +8,035 | 0.00% | 784,580 |
| 2019-03-15 | 2019-03-13 | 4.256 | 169,544 | +6,427 | 0.00% | 721,649 |
| 2019-03-06 | 2019-03-04 | 4.568 | 163,117 | +16,070 | 0.00% | 745,045 |
| 2019-01-17 | 2019-01-15 | 4.443 | 147,047 | +40,175 | 0.00% | 653,344 |
| 2018-12-05 | 2018-12-03 | 4.393 | 106,872 | -8,035 | 0.00% | 469,522 |
| 2018-11-06 | 2018-11-02 | 4.232 | 114,907 | -2,009 | 0.00% | 486,231 |
| 2018-10-24 | 2018-10-22 | 3.796 | 116,916 | -40,174 | 0.00% | 443,804 |
| 2018-10-15 | 2018-10-11 | 3.547 | 157,090 | +40,174 | 0.00% | 557,200 |
| 2018-10-12 | 2018-10-10 | 3.783 | 116,916 | +2,009 | 0.00% | 442,349 |
| 2018-10-11 | 2018-10-09 | 3.833 | 114,907 | +8,035 | 0.00% | 440,468 |
| 2018-09-04 | 2018-08-31 | 5.149 | 106,872 | +3,807 | 0.00% | 550,310 |
| 2018-07-19 | 2018-07-17 | 5.627 | 103,065 | -1,550 | 0.00% | 579,920 |
| 2018-06-01 | 2018-05-30 | 6.750 | 104,615 | -1,549 | 0.00% | 706,100 |
| 2018-05-23 | 2018-05-18 | 7.525 | 106,164 | +17,998 | 0.00% | 798,872 |
| 2018-04-20 | 2018-04-18 | 7.459 | 88,166 | +15,070 | 0.00% | 657,589 |
| 2018-03-26 | 2018-03-22 | 7.777 | 73,096 | -377 | 0.00% | 568,471 |
| 2018-03-23 | 2018-03-21 | 7.883 | 73,473 | +377 | 0.00% | 579,203 |
| 2017-12-06 | 2017-12-04 | 6.636 | 73,096 | -1,507 | 0.00% | 485,043 |
| 2017-11-23 | 2017-11-21 | 6.357 | 74,603 | -377 | 0.00% | 474,251 |
| 2017-11-01 | 2017-10-30 | 6.822 | 74,980 | -377 | 0.00% | 511,476 |
| 2017-09-05 | 2017-09-01 | 7.075 | 75,357 | +2,416 | 0.00% | 533,137 |
| 2017-08-30 | 2017-08-28 | 6.993 | 72,941 | -7,294 | 0.00% | 510,044 |
| 2017-08-28 | 2017-08-24 | 6.444 | 80,235 | -7,293 | 0.00% | 517,044 |
| 2017-08-21 | 2017-08-17 | 5.484 | 87,528 | -7,294 | 0.00% | 480,035 |
| 2017-08-16 | 2017-08-14 | 5.594 | 94,822 | -14,587 | 0.00% | 530,438 |
| 2017-08-04 | 2017-08-02 | 5.745 | 109,409 | +7,294 | 0.00% | 628,540 |
| 2017-07-25 | 2017-07-21 | 5.731 | 102,115 | -7,294 | 0.00% | 585,237 |
| 2017-07-24 | 2017-07-20 | 5.813 | 109,409 | -5,834 | 0.00% | 636,040 |
| 2017-07-21 | 2017-07-19 | 5.512 | 115,243 | -7,294 | 0.00% | 635,194 |
| 2017-07-19 | 2017-07-17 | 5.471 | 122,537 | +7,294 | 0.00% | 670,356 |
| 2017-07-18 | 2017-07-14 | 5.402 | 115,243 | +7,293 | 0.00% | 622,553 |
| 2017-07-14 | 2017-07-12 | 5.375 | 107,950 | -729 | 0.00% | 580,195 |
| 2017-07-11 | 2017-07-07 | 5.375 | 108,679 | +5,834 | 0.00% | 584,114 |
| 2017-07-06 | 2017-07-04 | 5.416 | 102,845 | -6,199 | 0.00% | 556,988 |
| 2017-07-05 | 2017-07-03 | 5.430 | 109,044 | +6,199 | 0.00% | 592,056 |
| 2017-05-29 | 2017-05-25 | 5.279 | 102,845 | -14,951 | 0.00% | 542,887 |
| 2017-05-24 | 2017-05-22 | 4.991 | 117,796 | +21,880 | 0.00% | 587,892 |
| 2017-05-22 | 2017-05-18 | 5.227 | 95,916 | +3,086 | 0.00% | 501,400 |
| 2017-03-30 | 2017-03-28 | 5.667 | 92,830 | -353 | 0.00% | 526,036 |
| 2017-03-06 | 2017-03-02 | 5.426 | 93,183 | -363 | 0.00% | 505,595 |
| 2016-10-04 | 2016-09-30 | 5.057 | 93,546 | +14,117 | 0.00% | 473,108 |
| 2016-09-01 | 2016-08-30 | 5.272 | 79,429 | +1,743 | 0.00% | 418,778 |
| 2016-07-28 | 2016-07-26 | 4.780 | 77,686 | -345 | 0.00% | 371,330 |
| 2016-05-16 | 2016-05-12 | 4.667 | 78,031 | +1,263 | 0.00% | 364,179 |
| 2016-03-09 | 2016-03-07 | 5.904 | 76,768 | -3,057 | 0.00% | 453,224 |
| 2015-12-09 | 2015-12-07 | 7.523 | 79,825 | -6,792 | 0.00% | 600,549 |
| 2015-10-19 | 2015-10-15 | 6.714 | 86,617 | +6,792 | 0.00% | 581,509 |
| 2015-10-13 | 2015-10-09 | 7.199 | 79,825 | -3,396 | 0.00% | 574,694 |
| 2015-10-09 | 2015-10-07 | 7.391 | 83,221 | -3,396 | 0.00% | 615,071 |
| 2015-09-02 | 2015-08-31 | 6.078 | 86,617 | +1,645 | 0.00% | 526,468 |
| 2015-08-31 | 2015-08-27 | 6.063 | 84,972 | -6,664 | 0.00% | 515,195 |
| 2015-08-27 | 2015-08-25 | 5.703 | 91,636 | +6,664 | 0.00% | 522,593 |
| 2015-08-17 | 2015-08-13 | 7.144 | 84,972 | +3,331 | 0.00% | 607,011 |
| 2015-06-19 | 2015-06-17 | 8.149 | 81,641 | +333 | 0.00% | 665,307 |
| 2015-06-15 | 2015-06-11 | 7.954 | 81,308 | -1,332 | 0.00% | 646,730 |
| 2015-06-12 | 2015-06-10 | 7.924 | 82,640 | +666 | 0.00% | 654,845 |
| 2015-06-11 | 2015-06-09 | 7.909 | 81,974 | +666 | 0.00% | 648,337 |
| 2015-06-05 | 2015-06-03 | 8.254 | 81,308 | +19,990 | 0.00% | 671,135 |
| 2015-05-22 | 2015-05-20 | 8.629 | 61,318 | -333 | 0.00% | 529,139 |
| 2015-05-14 | 2015-05-12 | 9.276 | 61,651 | +1,704 | 0.00% | 571,874 |
| 2015-05-06 | 2015-05-04 | 10.063 | 59,947 | +3,239 | 0.00% | 603,255 |
| 2015-04-27 | 2015-04-23 | 9.523 | 56,708 | -6,803 | 0.00% | 540,027 |
| 2015-04-24 | 2015-04-22 | 9.631 | 63,511 | +6,479 | 0.00% | 611,673 |
| 2015-04-22 | 2015-04-20 | 8.798 | 57,032 | +324 | 0.00% | 501,741 |
| 2015-04-20 | 2015-04-16 | 8.983 | 56,708 | -971 | 0.00% | 509,394 |
| 2015-04-15 | 2015-04-13 | 9.276 | 57,679 | -7,252 | 0.00% | 535,030 |
| 2015-04-13 | 2015-04-09 | 8.304 | 64,931 | -1,944 | 0.00% | 539,164 |
| 2015-04-09 | 2015-04-02 | 7.594 | 66,875 | +1,944 | 0.00% | 507,826 |
| 2015-02-24 | 2015-02-18 | 7.563 | 64,931 | -6,479 | 0.00% | 491,060 |
| 2015-01-26 | 2015-01-22 | 7.702 | 71,410 | -324 | 0.00% | 549,978 |
| 2015-01-07 | 2015-01-05 | 7.748 | 71,734 | -972 | 0.00% | 555,795 |
| 2014-12-08 | 2014-12-04 | 7.300 | 72,706 | -324 | 0.00% | 530,784 |
| 2014-11-11 | 2014-11-07 | 7.023 | 73,030 | -324 | 0.00% | 512,860 |
| 2014-09-10 | 2014-09-05 | 7.248 | 73,354 | +1,191 | 0.00% | 531,692 |
| 2014-07-08 | 2014-07-04 | 6.574 | 72,163 | -3,187 | 0.00% | 474,376 |
| 2014-06-27 | 2014-06-25 | 6.181 | 75,350 | +875 | 0.00% | 465,772 |
| 2014-06-26 | 2014-06-24 | 6.166 | 74,475 | +1,912 | 0.00% | 459,195 |
| 2014-06-20 | 2014-06-18 | 6.401 | 72,563 | +1,275 | 0.00% | 464,483 |
| 2014-05-14 | 2014-05-12 | 6.419 | 71,288 | +2,809 | 0.00% | 457,577 |
| 2014-04-23 | 2014-04-17 | 7.007 | 68,479 | -1,837 | 0.00% | 479,811 |
| 2014-04-16 | 2014-04-14 | 7.350 | 70,316 | +316 | 0.00% | 516,800 |
| 2014-02-14 | 2014-02-12 | 7.056 | 70,000 | -2,450 | 0.00% | 493,898 |
| 2014-02-06 | 2014-02-04 | 6.631 | 72,450 | +1,225 | 0.00% | 480,419 |
| 2014-02-05 | 2014-01-30 | 6.827 | 71,225 | +1,225 | 0.00% | 486,255 |
| 2014-01-29 | 2014-01-27 | 6.990 | 70,000 | +1,224 | 0.00% | 489,325 |
| 2014-01-13 | 2014-01-09 | 7.856 | 68,776 | +612 | 0.00% | 540,303 |
| 2013-12-27 | 2013-12-20 | 8.183 | 68,164 | -3,367 | 0.00% | 557,761 |
| 2013-12-18 | 2013-12-16 | 8.036 | 71,531 | -6,123 | 0.00% | 574,798 |
| 2013-12-09 | 2013-12-05 | 8.330 | 77,654 | -1,224 | 0.00% | 646,829 |
| 2013-11-07 | 2013-11-05 | 8.183 | 78,878 | -3,062 | 0.00% | 645,430 |
| 2013-11-04 | 2013-10-31 | 8.036 | 81,940 | +6,429 | 0.00% | 658,441 |
| 2013-10-15 | 2013-10-10 | 7.954 | 75,511 | +202 | 0.00% | 600,613 |
| 2013-10-11 | 2013-10-09 | 8.019 | 75,309 | -3,062 | 0.00% | 603,926 |
| 2013-10-10 | 2013-10-08 | 7.905 | 78,371 | -18,980 | 0.00% | 619,522 |
| 2013-10-09 | 2013-10-07 | 7.627 | 97,351 | +15,307 | 0.00% | 742,528 |
| 2013-10-08 | 2013-10-04 | 7.725 | 82,044 | +3,673 | 0.00% | 633,817 |
| 2013-10-03 | 2013-09-30 | 7.448 | 78,371 | +1,225 | 0.00% | 583,681 |
| 2013-08-29 | 2013-08-27 | 7.780 | 77,146 | +1,194 | 0.00% | 600,234 |
| 2013-08-20 | 2013-08-16 | 7.648 | 75,952 | +3,014 | 0.00% | 580,864 |
| 2013-08-09 | 2013-08-07 | 7.183 | 72,938 | -6,027 | 0.00% | 523,933 |
| 2013-08-06 | 2013-08-02 | 7.167 | 78,965 | -18,084 | 0.00% | 565,917 |
| 2013-08-02 | 2013-07-31 | 6.586 | 97,049 | +12,056 | 0.00% | 639,169 |
| 2013-07-29 | 2013-07-25 | 6.702 | 84,993 | +6,028 | 0.00% | 569,638 |
| 2013-07-18 | 2013-07-16 | 6.802 | 78,965 | -12,056 | 0.00% | 537,097 |
| 2013-07-15 | 2013-07-11 | 6.752 | 91,021 | +12,056 | 0.00% | 614,568 |
| 2013-06-24 | 2013-06-20 | 6.901 | 78,965 | -6,028 | 0.00% | 544,957 |
| 2013-06-18 | 2013-06-14 | 7.200 | 84,993 | -6,028 | 0.00% | 611,937 |
| 2013-06-17 | 2013-06-13 | 6.885 | 91,021 | +12,056 | 0.00% | 626,648 |
| 2013-06-06 | 2013-06-04 | 7.648 | 78,965 | -6,028 | 0.00% | 603,906 |
| 2013-06-05 | 2013-06-03 | 7.532 | 84,993 | +12,055 | 0.00% | 640,137 |
| 2013-05-28 | 2013-05-24 | 8.212 | 72,938 | -6,027 | 0.00% | 598,954 |
| 2013-05-27 | 2013-05-23 | 8.295 | 78,965 | -6,028 | 0.00% | 654,996 |
| 2013-05-23 | 2013-05-21 | 8.510 | 84,993 | +6,028 | 0.00% | 723,327 |
| 2013-05-15 | 2013-05-13 | 9.150 | 78,965 | -409 | 0.00% | 722,494 |
| 2013-05-10 | 2013-05-08 | 9.269 | 79,374 | +2,918 | 0.00% | 735,756 |
| 2013-05-06 | 2013-05-02 | 9.218 | 76,456 | -5,837 | 0.00% | 704,777 |
| 2013-04-29 | 2013-04-25 | 8.704 | 82,293 | -5,836 | 0.00% | 716,283 |
| 2013-04-25 | 2013-04-23 | 8.481 | 88,129 | +11,673 | 0.00% | 747,450 |
| 2013-04-24 | 2013-04-22 | 8.927 | 76,456 | -3,210 | 0.00% | 682,507 |
| 2013-04-23 | 2013-04-19 | 8.790 | 79,666 | -11,673 | 0.00% | 700,242 |
| 2013-04-17 | 2013-04-15 | 8.224 | 91,339 | +17,509 | 0.00% | 751,200 |
| 2013-04-15 | 2013-04-11 | 8.653 | 73,830 | -11,673 | 0.00% | 638,826 |
| 2013-04-12 | 2013-04-10 | 8.516 | 85,503 | +11,673 | 0.00% | 728,108 |
| 2013-03-28 | 2013-03-26 | 7.916 | 73,830 | -2,918 | 0.00% | 584,431 |
| 2013-03-26 | 2013-03-22 | 7.745 | 76,748 | -2,918 | 0.00% | 594,379 |
| 2013-03-19 | 2013-03-15 | 7.830 | 79,666 | -5,837 | 0.00% | 623,803 |
| 2013-03-18 | 2013-03-14 | 8.207 | 85,503 | +11,673 | 0.00% | 701,738 |
| 2013-02-20 | 2013-02-18 | 9.441 | 73,830 | +5,836 | 0.00% | 697,016 |
| 2013-02-15 | 2013-02-08 | 9.698 | 67,994 | +5,837 | 0.00% | 659,394 |
| 2013-01-14 | 2013-01-10 | 10.178 | 62,157 | -2,335 | 0.00% | 632,608 |
| 2013-01-10 | 2013-01-08 | 10.280 | 64,492 | -2,918 | 0.00% | 663,003 |
| 2013-01-09 | 2013-01-07 | 10.469 | 67,410 | -584 | 0.00% | 705,706 |
| 2012-12-19 | 2012-12-17 | 9.321 | 67,994 | -2,626 | 0.00% | 633,764 |
| 2012-12-18 | 2012-12-14 | 9.492 | 70,620 | +2,918 | 0.00% | 670,341 |
| 2012-11-23 | 2012-11-21 | 8.893 | 67,702 | -1,751 | 0.00% | 602,042 |
| 2012-11-19 | 2012-11-15 | 8.738 | 69,453 | -5,836 | 0.00% | 606,903 |
| 2012-11-14 | 2012-11-12 | 8.738 | 75,289 | +5,836 | 0.00% | 657,900 |
| 2012-10-24 | 2012-10-19 | 8.173 | 69,453 | -583 | 0.00% | 567,633 |
| 2012-10-19 | 2012-10-17 | 8.104 | 70,036 | -11,673 | 0.00% | 567,598 |
| 2012-10-12 | 2012-10-10 | 7.745 | 81,709 | -5,836 | 0.00% | 632,800 |
| 2012-10-09 | 2012-10-05 | 7.693 | 87,545 | -292 | 0.00% | 673,497 |
| 2012-09-19 | 2012-09-17 | 7.282 | 87,837 | +8,463 | 0.00% | 639,624 |
| 2012-09-17 | 2012-09-13 | 6.768 | 79,374 | -7,588 | 0.00% | 537,197 |
| 2012-09-07 | 2012-09-05 | 6.117 | 86,962 | -2,626 | 0.00% | 531,932 |
| 2012-09-03 | 2012-08-30 | 5.860 | 89,588 | +2,626 | 0.00% | 524,969 |
| 2012-08-29 | 2012-08-27 | 6.377 | 86,962 | +1,442 | 0.00% | 554,533 |
| 2012-08-16 | 2012-08-14 | 6.377 | 85,520 | +5,739 | 0.00% | 545,338 |
| 2012-07-18 | 2012-07-16 | 7.422 | 79,781 | -1,148 | 0.00% | 592,142 |
| 2012-07-09 | 2012-07-05 | 7.265 | 80,929 | -287 | 0.00% | 587,972 |
| 2012-07-05 | 2012-07-03 | 6.882 | 81,216 | -11,479 | 0.00% | 558,927 |
| 2012-06-26 | 2012-06-22 | 6.464 | 92,695 | +5,740 | 0.00% | 599,166 |
| 2012-06-18 | 2012-06-14 | 6.499 | 86,955 | -5,740 | 0.00% | 565,093 |
| 2012-06-08 | 2012-06-06 | 5.558 | 92,695 | -2,583 | 0.00% | 515,186 |
| 2012-06-06 | 2012-06-04 | 5.262 | 95,278 | +2,583 | 0.00% | 501,321 |
| 2012-06-05 | 2012-06-01 | 5.575 | 92,695 | -2,583 | 0.00% | 516,801 |
| 2012-06-04 | 2012-05-31 | 5.558 | 95,278 | +2,583 | 0.00% | 529,541 |
| 2012-05-31 | 2012-05-29 | 5.767 | 92,695 | -2,583 | 0.00% | 534,566 |
| 2012-05-24 | 2012-05-22 | 5.436 | 95,278 | -2,870 | 0.00% | 517,921 |
| 2012-05-21 | 2012-05-17 | 5.122 | 98,148 | -2,869 | 0.00% | 502,742 |
| 2012-05-17 | 2012-05-15 | 5.720 | 101,017 | +5,739 | 0.00% | 577,849 |
| 2012-05-16 | 2012-05-14 | 5.684 | 95,278 | +2,996 | 0.00% | 541,593 |
| 2012-05-15 | 2012-05-11 | 5.720 | 92,282 | -11,118 | 0.00% | 527,882 |
| 2012-05-14 | 2012-05-10 | 5.702 | 103,400 | -11,118 | 0.00% | 589,621 |
| 2012-05-11 | 2012-05-09 | 5.666 | 114,518 | +12,230 | 0.00% | 648,899 |
| 2012-05-10 | 2012-05-08 | 5.936 | 102,288 | +4,447 | 0.00% | 607,200 |
| 2012-05-09 | 2012-05-07 | 6.098 | 97,841 | +5,559 | 0.00% | 596,642 |
| 2012-05-04 | 2012-05-02 | 6.404 | 92,282 | +5,560 | 0.00% | 590,963 |
| 2012-04-27 | 2012-04-25 | 6.458 | 86,722 | +2,501 | 0.00% | 560,037 |
| 2012-04-17 | 2012-04-13 | 7.141 | 84,221 | +5,559 | 0.00% | 601,456 |
| 2012-02-22 | 2012-02-20 | 8.059 | 78,662 | -8,338 | 0.00% | 633,922 |
| 2012-02-20 | 2012-02-16 | 7.681 | 87,000 | -1,112 | 0.00% | 668,252 |
| 2012-02-14 | 2012-02-10 | 7.681 | 88,112 | +5,559 | 0.00% | 676,793 |
| 2012-02-09 | 2012-02-07 | 7.195 | 82,553 | -5,559 | 0.00% | 593,999 |
| 2012-02-06 | 2012-02-02 | 7.231 | 88,112 | +5,559 | 0.00% | 637,168 |
| 2012-02-01 | 2012-01-30 | 6.980 | 82,553 | -5,559 | 0.00% | 576,179 |
| 2012-01-30 | 2012-01-26 | 7.249 | 88,112 | +5,559 | 0.00% | 638,753 |
| 2012-01-27 | 2012-01-20 | 7.015 | 82,553 | -2,780 | 0.00% | 579,149 |
| 2012-01-26 | 2012-01-19 | 6.926 | 85,333 | -4,447 | 0.00% | 590,977 |
| 2012-01-20 | 2012-01-18 | 6.620 | 89,780 | +4,447 | 0.00% | 594,320 |
| 2012-01-17 | 2012-01-13 | 6.422 | 85,333 | +2,780 | 0.00% | 547,997 |
| 2012-01-06 | 2012-01-04 | 6.260 | 82,553 | -1,112 | 0.00% | 516,779 |
| 2012-01-03 | 2011-12-29 | 6.350 | 83,665 | -11,396 | 0.00% | 531,265 |
| 2011-12-28 | 2011-12-22 | 5.954 | 95,061 | +5,559 | 0.00% | 566,009 |
| 2011-12-05 | 2011-12-01 | 5.774 | 89,502 | -3,058 | 0.00% | 516,810 |
| 2011-12-02 | 2011-11-30 | 5.397 | 92,560 | +2,502 | 0.00% | 499,502 |
| 2011-11-07 | 2011-11-03 | 5.792 | 90,058 | -2,502 | 0.00% | 521,640 |
| 2011-11-02 | 2011-10-31 | 6.314 | 92,560 | +2,502 | 0.00% | 584,418 |
| 2011-11-01 | 2011-10-28 | 6.260 | 90,058 | -2,502 | 0.00% | 563,760 |
| 2011-10-31 | 2011-10-27 | 6.170 | 92,560 | -3,057 | 0.00% | 571,098 |
| 2011-10-26 | 2011-10-24 | 5.774 | 95,617 | +5,559 | 0.00% | 552,120 |
| 2011-10-14 | 2011-10-12 | 5.145 | 90,058 | -2,779 | 0.00% | 463,320 |
| 2011-09-26 | 2011-09-22 | 4.983 | 92,837 | -5,560 | 0.00% | 462,588 |
| 2011-09-09 | 2011-09-07 | 6.210 | 98,397 | +1,487 | 0.00% | 611,032 |
| 2011-08-22 | 2011-08-18 | 6.630 | 96,910 | -2,738 | 0.00% | 642,508 |
| 2011-08-04 | 2011-08-02 | 7.799 | 99,648 | -2,464 | 0.00% | 777,141 |
| 2011-08-02 | 2011-07-29 | 7.982 | 102,112 | +2,464 | 0.00% | 815,008 |
| 2011-07-26 | 2011-07-22 | 7.963 | 99,648 | -5,475 | 0.00% | 793,521 |
| 2011-07-21 | 2011-07-19 | 7.434 | 105,123 | +5,475 | 0.00% | 781,440 |
| 2011-07-18 | 2011-07-14 | 8.164 | 99,648 | -5,475 | 0.00% | 813,541 |
| 2011-07-15 | 2011-07-13 | 7.908 | 105,123 | -5,475 | 0.00% | 831,360 |
| 2011-07-13 | 2011-07-11 | 8.036 | 110,598 | -5,475 | 0.00% | 888,799 |
| 2011-07-12 | 2011-07-08 | 8.219 | 116,073 | +5,475 | 0.00% | 953,997 |
| 2011-07-08 | 2011-07-06 | 8.365 | 110,598 | -3,285 | 0.00% | 925,159 |
| 2011-07-07 | 2011-07-05 | 7.963 | 113,883 | +3,285 | 0.00% | 906,878 |
| 2011-07-06 | 2011-07-04 | 7.598 | 110,598 | +5,475 | 0.00% | 840,319 |
| 2011-07-05 | 2011-06-30 | 7.233 | 105,123 | -274 | 0.00% | 760,320 |
| 2011-07-04 | 2011-06-29 | 7.087 | 105,397 | -27,376 | 0.00% | 746,902 |
| 2011-06-30 | 2011-06-28 | 6.940 | 132,773 | -10,950 | 0.00% | 921,503 |
| 2011-06-29 | 2011-06-27 | 7.068 | 143,723 | +27,376 | 0.00% | 1,015,876 |
| 2011-06-16 | 2011-06-14 | 6.685 | 116,347 | +10,950 | 0.00% | 777,749 |
| 2011-06-14 | 2011-06-10 | 6.794 | 105,397 | +1,095 | 0.00% | 716,102 |
| 2011-06-13 | 2011-06-09 | 6.886 | 104,302 | +2,738 | 0.00% | 718,187 |
| 2011-06-08 | 2011-06-03 | 7.379 | 101,564 | -2,464 | 0.00% | 749,419 |
| 2011-06-02 | 2011-05-31 | 7.525 | 104,028 | +2,464 | 0.00% | 782,800 |
| 2011-05-11 | 2011-05-06 | 7.634 | 101,564 | +5,475 | 0.00% | 775,389 |
| 2011-05-06 | 2011-05-04 | 7.762 | 96,089 | -2,464 | 0.00% | 745,875 |
| 2011-05-04 | 2011-04-29 | 8.203 | 98,553 | +1,784 | 0.00% | 808,434 |
| 2011-04-21 | 2011-04-19 | 8.631 | 96,769 | -806 | 0.00% | 835,200 |
| 2011-04-19 | 2011-04-15 | 8.835 | 97,575 | -538 | 0.00% | 862,121 |
| 2011-04-15 | 2011-04-13 | 8.835 | 98,113 | +3,226 | 0.00% | 866,874 |
| 2011-04-07 | 2011-04-04 | 9.189 | 94,887 | +3,225 | 0.00% | 871,906 |
| 2011-04-04 | 2011-03-31 | 8.966 | 91,662 | -3,225 | 0.00% | 821,812 |
| 2011-04-01 | 2011-03-30 | 8.631 | 94,887 | +3,225 | 0.00% | 818,956 |
| 2011-03-31 | 2011-03-29 | 8.389 | 91,662 | -3,225 | 0.00% | 768,957 |
| 2011-03-29 | 2011-03-25 | 8.556 | 94,887 | +3,225 | 0.00% | 811,896 |
| 2011-03-28 | 2011-03-24 | 8.463 | 91,662 | +10,752 | 0.00% | 775,777 |
| 2011-03-21 | 2011-03-17 | 8.036 | 80,910 | -16,128 | 0.00% | 650,163 |
| 2011-03-18 | 2011-03-16 | 8.259 | 97,038 | +538 | 0.00% | 801,421 |
| 2011-03-07 | 2011-03-03 | 9.282 | 96,500 | -2,419 | 0.00% | 895,703 |
| 2011-01-21 | 2011-01-19 | 9.673 | 98,919 | -1,613 | 0.00% | 956,795 |
| 2011-01-19 | 2011-01-17 | 9.561 | 100,532 | -8,064 | 0.00% | 961,177 |
| 2011-01-13 | 2011-01-11 | 9.877 | 108,596 | -3,226 | 0.00% | 1,072,616 |
| 2011-01-06 | 2011-01-04 | 10.138 | 111,822 | +3,226 | 0.00% | 1,133,600 |
| 2011-01-05 | 2011-01-03 | 9.766 | 108,596 | -3,764 | 0.00% | 1,060,496 |
| 2011-01-04 | 2010-12-31 | 9.468 | 112,360 | +2,151 | 0.00% | 1,063,814 |
| 2011-01-03 | 2010-12-29 | 9.338 | 110,209 | -5,376 | 0.00% | 1,029,098 |
| 2010-12-28 | 2010-12-22 | 9.728 | 115,585 | -10,484 | 0.00% | 1,124,447 |
| 2010-12-23 | 2010-12-21 | 9.728 | 126,069 | -5,913 | 0.00% | 1,226,439 |
| 2010-12-22 | 2010-12-20 | 9.431 | 131,982 | +16,666 | 0.00% | 1,244,683 |
| 2010-12-21 | 2010-12-17 | 10.026 | 115,316 | -21,505 | 0.00% | 1,156,150 |
| 2010-12-14 | 2010-12-10 | 9.580 | 136,821 | +269 | 0.00% | 1,310,678 |
| 2010-12-09 | 2010-12-07 | 9.673 | 136,552 | -2,688 | 0.00% | 1,320,801 |
| 2010-12-06 | 2010-12-02 | 9.040 | 139,240 | -269 | 0.00% | 1,258,741 |
| 2010-12-02 | 2010-11-30 | 8.556 | 139,509 | +538 | 0.00% | 1,193,702 |
| 2010-11-26 | 2010-11-24 | 8.910 | 138,971 | -10,752 | 0.00% | 1,238,214 |
| 2010-11-22 | 2010-11-18 | 9.114 | 149,723 | +11,021 | 0.00% | 1,364,648 |
| 2010-11-19 | 2010-11-17 | 8.966 | 138,702 | +2,688 | 0.00% | 1,243,557 |
| 2010-11-16 | 2010-11-12 | 9.691 | 136,014 | +10,752 | 0.00% | 1,318,127 |
| 2010-11-15 | 2010-11-11 | 9.933 | 125,262 | +5,376 | 0.00% | 1,244,218 |
| 2010-11-12 | 2010-11-10 | 10.156 | 119,886 | +2,688 | 0.00% | 1,217,579 |
| 2010-11-10 | 2010-11-08 | 10.733 | 117,198 | -1,613 | 0.00% | 1,257,859 |
| 2010-11-08 | 2010-11-04 | 10.249 | 118,811 | -269 | 0.00% | 1,217,711 |
| 2010-10-28 | 2010-10-26 | 10.045 | 119,080 | +2,688 | 0.00% | 1,196,103 |
| 2010-10-27 | 2010-10-25 | 10.193 | 116,392 | +1,613 | 0.00% | 1,186,423 |
| 2010-10-15 | 2010-10-13 | 10.789 | 114,779 | -2,419 | 0.00% | 1,238,302 |
| 2010-09-30 | 2010-09-28 | 10.305 | 117,198 | -10,752 | 0.00% | 1,207,719 |
| 2010-09-29 | 2010-09-27 | 10.231 | 127,950 | +269 | 0.00% | 1,308,998 |
| 2010-09-27 | 2010-09-22 | 10.324 | 127,681 | -2,688 | 0.00% | 1,318,121 |
| 2010-09-21 | 2010-09-17 | 10.212 | 130,369 | +2,688 | 0.00% | 1,331,321 |
| 2010-09-14 | 2010-09-10 | 10.083 | 127,681 | +1,612 | 0.00% | 1,287,358 |
| 2010-09-13 | 2010-09-09 | 10.252 | 126,069 | +1,174 | 0.00% | 1,292,408 |
| 2010-08-27 | 2010-08-25 | 10.176 | 124,895 | +10,652 | 0.00% | 1,270,992 |
| 2010-08-25 | 2010-08-23 | 10.214 | 114,243 | +2,663 | 0.00% | 1,166,883 |
| 2010-08-09 | 2010-08-05 | 10.890 | 111,580 | +5,326 | 0.00% | 1,215,103 |
| 2010-07-27 | 2010-07-23 | 11.397 | 106,254 | -5,326 | 0.00% | 1,210,968 |
| 2010-07-23 | 2010-07-21 | 11.059 | 111,580 | -8,255 | 0.00% | 1,233,958 |
| 2010-07-16 | 2010-07-14 | 10.608 | 119,835 | +2,663 | 0.00% | 1,271,249 |
| 2010-07-15 | 2010-07-13 | 10.984 | 117,172 | -8,522 | 0.00% | 1,286,999 |
| 2010-07-09 | 2010-07-07 | 10.608 | 125,694 | -5,326 | 0.00% | 1,333,404 |
| 2010-07-08 | 2010-07-06 | 10.627 | 131,020 | -5,326 | 0.00% | 1,392,364 |
| 2010-07-06 | 2010-07-02 | 10.364 | 136,346 | +10,652 | 0.00% | 1,413,124 |
| 2010-07-05 | 2010-06-30 | 10.646 | 125,694 | +5,326 | 0.00% | 1,338,124 |
| 2010-06-28 | 2010-06-24 | 11.359 | 120,368 | -5,326 | 0.00% | 1,367,304 |
| 2010-06-25 | 2010-06-23 | 11.641 | 125,694 | +8,522 | 0.00% | 1,463,204 |
| 2010-06-24 | 2010-06-22 | 11.697 | 117,172 | +1,065 | 0.00% | 1,370,599 |
| 2010-06-23 | 2010-06-21 | 11.998 | 116,107 | -5,326 | 0.00% | 1,393,022 |
| 2010-06-22 | 2010-06-18 | 11.115 | 121,433 | -3,195 | 0.00% | 1,349,762 |
| 2010-06-21 | 2010-06-17 | 10.890 | 124,628 | +3,195 | 0.00% | 1,357,195 |
| 2010-06-17 | 2010-06-14 | 10.890 | 121,433 | -3,195 | 0.00% | 1,322,402 |
| 2010-06-15 | 2010-06-11 | 10.796 | 124,628 | +3,195 | 0.00% | 1,345,495 |
| 2010-06-14 | 2010-06-10 | 10.646 | 121,433 | -3,195 | 0.00% | 1,292,762 |
| 2010-06-11 | 2010-06-09 | 10.683 | 124,628 | +3,195 | 0.00% | 1,331,455 |
| 2010-06-03 | 2010-06-01 | 10.383 | 121,433 | +7,457 | 0.00% | 1,260,842 |
| 2010-06-02 | 2010-05-31 | 10.777 | 113,976 | -2,930 | 0.00% | 1,228,355 |
| 2010-06-01 | 2010-05-28 | 10.890 | 116,906 | +2,930 | 0.00% | 1,273,103 |
| 2010-05-28 | 2010-05-26 | 10.496 | 113,976 | -267 | 0.00% | 1,196,255 |
| 2010-05-27 | 2010-05-25 | 10.176 | 114,243 | -5,326 | 0.00% | 1,162,593 |
| 2010-05-26 | 2010-05-24 | 10.627 | 119,569 | -5,059 | 0.00% | 1,270,673 |
| 2010-05-24 | 2010-05-19 | 9.876 | 124,628 | +10,652 | 0.00% | 1,230,836 |
| 2010-05-18 | 2010-05-14 | 10.327 | 113,976 | -11,718 | 0.00% | 1,176,995 |
| 2010-05-14 | 2010-05-12 | 10.176 | 125,694 | -1,597 | 0.00% | 1,279,124 |
| 2010-05-13 | 2010-05-11 | 10.421 | 127,291 | +1,597 | 0.00% | 1,326,445 |
| 2010-05-11 | 2010-05-07 | 10.421 | 125,694 | -10,652 | 0.00% | 1,309,804 |
| 2010-05-10 | 2010-05-06 | 10.158 | 136,346 | -3,195 | 0.00% | 1,384,963 |
| 2010-05-07 | 2010-05-05 | 10.684 | 139,541 | +9,587 | 0.00% | 1,490,894 |
| 2010-05-06 | 2010-05-04 | 11.006 | 129,954 | -9,406 | 0.00% | 1,430,315 |
| 2010-05-03 | 2010-04-29 | 11.499 | 139,360 | +3,167 | 0.00% | 1,602,481 |
| 2010-04-29 | 2010-04-27 | 11.234 | 136,193 | +5,279 | 0.00% | 1,529,944 |
| 2010-04-26 | 2010-04-22 | 11.669 | 130,914 | +2,112 | 0.00% | 1,527,681 |
| 2010-04-20 | 2010-04-16 | 12.351 | 128,802 | +1,055 | 0.00% | 1,590,875 |
| 2010-04-16 | 2010-04-14 | 12.901 | 127,747 | +10,558 | 0.00% | 1,648,025 |
| 2010-04-14 | 2010-04-12 | 12.939 | 117,189 | +6,862 | 0.00% | 1,516,259 |
| 2010-04-13 | 2010-04-09 | 13.336 | 110,327 | +18,476 | 0.00% | 1,471,365 |
| 2010-04-12 | 2010-04-08 | 13.772 | 91,851 | -2,639 | 0.00% | 1,264,982 |
| 2010-04-09 | 2010-04-07 | 13.677 | 94,490 | -6,863 | 0.00% | 1,292,376 |
| 2010-03-31 | 2010-03-29 | 13.280 | 101,353 | -792 | 0.00% | 1,345,924 |
| 2010-03-30 | 2010-03-26 | 12.882 | 102,145 | -2,111 | 0.00% | 1,315,806 |
| 2010-03-29 | 2010-03-25 | 12.768 | 104,256 | +5,279 | 0.00% | 1,331,150 |
| 2010-03-24 | 2010-03-22 | 12.768 | 98,977 | +6,862 | 0.00% | 1,263,747 |
| 2010-03-23 | 2010-03-19 | 13.317 | 92,115 | +13,197 | 0.00% | 1,226,737 |
| 2010-03-17 | 2010-03-15 | 14.037 | 78,918 | +6,599 | 0.00% | 1,107,797 |
| 2010-03-15 | 2010-03-11 | 14.587 | 72,319 | -528 | 0.00% | 1,054,895 |
| 2010-03-12 | 2010-03-10 | 14.890 | 72,847 | -9,502 | 0.00% | 1,084,676 |
| 2010-03-11 | 2010-03-09 | 14.378 | 82,349 | -19,004 | 0.00% | 1,184,039 |
| 2010-03-10 | 2010-03-08 | 13.715 | 101,353 | +13,725 | 0.00% | 1,390,084 |
| 2010-03-09 | 2010-03-05 | 13.658 | 87,628 | -5,279 | 0.00% | 1,196,862 |
| 2010-03-08 | 2010-03-04 | 13.412 | 92,907 | +5,279 | 0.00% | 1,246,085 |
| 2010-03-05 | 2010-03-03 | 13.753 | 87,628 | -2,639 | 0.00% | 1,205,162 |
| 2010-03-04 | 2010-03-02 | 13.791 | 90,267 | -2,640 | 0.00% | 1,244,877 |
| 2010-03-03 | 2010-03-01 | 13.621 | 92,907 | -8,974 | 0.00% | 1,265,445 |
| 2010-02-26 | 2010-02-24 | 12.844 | 101,881 | -7,918 | 0.00% | 1,308,546 |
| 2010-02-25 | 2010-02-23 | 12.939 | 109,799 | -2,639 | 0.00% | 1,420,643 |
| 2010-02-23 | 2010-02-19 | 12.219 | 112,438 | -3,167 | 0.00% | 1,373,848 |
| 2010-02-19 | 2010-02-17 | 12.351 | 115,605 | +10,557 | 0.00% | 1,427,875 |
| 2010-02-18 | 2010-02-12 | 12.389 | 105,048 | -2,111 | 0.00% | 1,301,462 |
| 2010-02-04 | 2010-02-02 | 12.086 | 107,159 | -5,279 | 0.00% | 1,295,136 |
| 2010-02-02 | 2010-01-29 | 12.029 | 112,438 | +5,279 | 0.00% | 1,352,548 |
| 2010-02-01 | 2010-01-28 | 11.650 | 107,159 | +5,278 | 0.00% | 1,248,446 |
| 2010-01-28 | 2010-01-26 | 12.408 | 101,881 | +5,279 | 0.00% | 1,264,155 |
| 2010-01-25 | 2010-01-21 | 13.355 | 96,602 | +4,751 | 0.00% | 1,290,153 |
| 2010-01-22 | 2010-01-20 | 13.905 | 91,851 | -7,390 | 0.00% | 1,277,162 |
| 2010-01-21 | 2010-01-19 | 13.772 | 99,241 | -18,476 | 0.00% | 1,366,758 |
| 2010-01-20 | 2010-01-18 | 13.109 | 117,717 | +1,056 | 0.00% | 1,543,161 |
| 2010-01-19 | 2010-01-15 | 12.958 | 116,661 | +528 | 0.00% | 1,511,638 |
| 2010-01-18 | 2010-01-14 | 12.598 | 116,133 | +5,278 | 0.00% | 1,462,996 |
| 2010-01-15 | 2010-01-13 | 12.692 | 110,855 | +30,617 | 0.00% | 1,407,006 |
| 2010-01-14 | 2010-01-12 | 13.545 | 80,238 | +9,502 | 0.00% | 1,086,806 |
| 2010-01-13 | 2010-01-11 | 13.829 | 70,736 | -7,918 | 0.00% | 978,204 |
| 2010-01-11 | 2010-01-07 | 13.715 | 78,654 | +1,584 | 0.00% | 1,078,761 |
| 2010-01-08 | 2010-01-06 | 13.431 | 77,070 | +4,223 | 0.00% | 1,035,136 |
| 2010-01-07 | 2010-01-05 | 13.412 | 72,847 | +2,639 | 0.00% | 977,037 |
| 2010-01-06 | 2010-01-04 | 13.336 | 70,208 | -1,056 | 0.00% | 936,322 |
| 2010-01-05 | 2009-12-31 | 13.602 | 71,264 | +3,696 | 0.00% | 969,305 |
| 2010-01-04 | 2009-12-29 | 13.355 | 67,568 | +5,278 | 0.00% | 902,394 |
| 2009-12-29 | 2009-12-24 | 12.882 | 62,290 | -528 | 0.00% | 802,404 |
| 2009-12-28 | 2009-12-22 | 12.238 | 62,818 | -527 | 0.00% | 768,745 |
| 2009-12-22 | 2009-12-18 | 12.939 | 63,345 | -7,919 | 0.00% | 819,594 |
| 2009-12-21 | 2009-12-17 | 13.299 | 71,264 | +5,279 | 0.00% | 947,705 |
| 2009-12-18 | 2009-12-16 | 13.545 | 65,985 | +5,807 | 0.00% | 893,752 |
| 2009-12-17 | 2009-12-15 | 14.284 | 60,178 | +7,390 | 0.00% | 859,558 |
| 2009-12-15 | 2009-12-11 | 15.534 | 52,788 | -7,390 | 0.00% | 820,002 |
| 2009-12-11 | 2009-12-09 | 15.913 | 60,178 | -1,584 | 0.00% | 957,597 |
| 2009-12-10 | 2009-12-08 | 16.311 | 61,762 | -1,056 | 0.00% | 1,007,373 |
| 2009-12-09 | 2009-12-07 | 16.443 | 62,818 | +2,640 | 0.00% | 1,032,927 |
| 2009-12-08 | 2009-12-04 | 16.254 | 60,178 | +7,654 | 0.00% | 978,117 |
| 2009-12-07 | 2009-12-03 | 15.970 | 52,524 | +2,112 | 0.00% | 838,786 |
| 2009-12-04 | 2009-12-02 | 15.553 | 50,412 | +2,111 | 0.00% | 784,049 |
| 2009-12-03 | 2009-12-01 | 14.985 | 48,301 | -2,639 | 0.00% | 723,767 |
| 2009-12-02 | 2009-11-30 | 14.644 | 50,940 | +2,639 | 0.00% | 745,941 |
| 2009-11-06 | 2009-11-04 | 14.662 | 48,301 | -1,584 | 0.00% | 708,212 |
| 2009-11-03 | 2009-10-30 | 14.644 | 49,885 | -3,167 | 0.00% | 730,492 |
| 2009-11-02 | 2009-10-29 | 14.303 | 53,052 | +3,167 | 0.00% | 758,778 |
| 2009-10-30 | 2009-10-28 | 14.928 | 49,885 | -9,501 | 0.00% | 744,667 |
| 2009-10-23 | 2009-10-21 | 15.742 | 59,386 | +5,278 | 0.00% | 934,870 |
| 2009-10-22 | 2009-10-20 | 15.572 | 54,108 | -4,750 | 0.00% | 842,557 |
| 2009-10-21 | 2009-10-19 | 14.700 | 58,858 | -8,974 | 0.00% | 865,233 |
| 2009-10-19 | 2009-10-15 | 13.772 | 67,832 | -2,640 | 0.00% | 934,189 |
| 2009-10-16 | 2009-10-14 | 13.545 | 70,472 | +1,584 | 0.00% | 954,528 |
| 2009-10-15 | 2009-10-13 | 13.526 | 68,888 | -11,613 | 0.00% | 931,768 |
| 2009-10-14 | 2009-10-12 | 13.393 | 80,501 | +1,055 | 0.00% | 1,078,168 |
| 2009-10-13 | 2009-10-09 | 13.450 | 79,446 | +10,558 | 0.00% | 1,068,554 |
| 2009-10-12 | 2009-10-08 | 13.753 | 68,888 | +8,974 | 0.00% | 947,428 |
| 2009-10-09 | 2009-10-07 | 13.980 | 59,914 | -1,584 | 0.00% | 837,627 |
| 2009-09-24 | 2009-09-22 | 13.999 | 61,498 | -3,167 | 0.00% | 860,937 |
| 2009-09-22 | 2009-09-18 | 14.303 | 64,665 | +12,669 | 0.00% | 924,899 |
| 2009-09-21 | 2009-09-17 | 15.046 | 51,996 | +277 | 0.00% | 782,316 |
| 2009-09-16 | 2009-09-14 | 15.617 | 51,719 | -4,726 | 0.00% | 807,698 |
| 2009-09-14 | 2009-09-10 | 15.484 | 56,445 | +3,151 | 0.00% | 873,980 |
| 2009-09-10 | 2009-09-08 | 15.293 | 53,294 | +2,363 | 0.00% | 815,040 |
| 2009-09-09 | 2009-09-07 | 15.941 | 50,931 | -2,626 | 0.00% | 811,882 |
| 2009-09-08 | 2009-09-04 | 15.331 | 53,557 | -3,675 | 0.00% | 821,103 |
| 2009-09-04 | 2009-09-02 | 13.255 | 57,232 | -1,576 | 0.00% | 758,636 |
| 2009-09-03 | 2009-09-01 | 13.541 | 58,808 | -1,575 | 0.00% | 796,327 |
| 2009-08-31 | 2009-08-27 | 13.179 | 60,383 | -6,301 | 0.00% | 795,804 |
| 2009-08-25 | 2009-08-21 | 13.808 | 66,684 | +6,301 | 0.00% | 920,757 |
| 2009-08-20 | 2009-08-18 | 14.265 | 60,383 | -10,501 | 0.00% | 861,354 |
| 2009-08-19 | 2009-08-17 | 13.789 | 70,884 | +10,501 | 0.00% | 977,399 |
| 2009-08-18 | 2009-08-14 | 14.493 | 60,383 | +1,575 | 0.00% | 875,154 |
| 2009-08-17 | 2009-08-13 | 14.551 | 58,808 | -1,575 | 0.00% | 855,687 |
| 2009-08-14 | 2009-08-12 | 13.655 | 60,383 | +6,301 | 0.00% | 824,554 |
| 2009-08-12 | 2009-08-10 | 14.189 | 54,082 | -3,675 | 0.00% | 767,351 |
| 2009-08-11 | 2009-08-07 | 14.132 | 57,757 | -7,876 | 0.00% | 816,195 |
| 2009-08-10 | 2009-08-06 | 15.408 | 65,633 | +525 | 0.00% | 1,011,244 |
| 2009-08-07 | 2009-08-05 | 15.808 | 65,108 | -5,251 | 0.00% | 1,029,195 |
| 2009-08-06 | 2009-08-04 | 16.322 | 70,359 | -1,838 | 0.00% | 1,148,380 |
| 2009-08-05 | 2009-08-03 | 16.436 | 72,197 | -3,150 | 0.00% | 1,186,630 |
| 2009-08-04 | 2009-07-31 | 15.769 | 75,347 | +5,251 | 0.00% | 1,188,178 |
| 2009-08-03 | 2009-07-30 | 15.712 | 70,096 | +10,763 | 0.00% | 1,101,368 |
| 2009-07-31 | 2009-07-29 | 16.150 | 59,333 | -19,952 | 0.00% | 958,247 |
| 2009-07-30 | 2009-07-28 | 16.531 | 79,285 | +13,652 | 0.00% | 1,310,678 |
| 2009-07-29 | 2009-07-27 | 16.645 | 65,633 | +4,200 | 0.00% | 1,092,494 |
| 2009-07-28 | 2009-07-24 | 16.703 | 61,433 | -3,938 | 0.00% | 1,026,093 |
| 2009-07-27 | 2009-07-23 | 15.808 | 65,371 | +5,251 | 0.00% | 1,033,353 |
| 2009-07-22 | 2009-07-20 | 15.750 | 60,120 | +5,250 | 0.00% | 946,912 |
| 2009-07-21 | 2009-07-17 | 15.998 | 54,870 | -5,250 | 0.00% | 877,808 |
| 2009-07-20 | 2009-07-16 | 15.446 | 60,120 | -5,251 | 0.00% | 928,592 |
| 2009-07-14 | 2009-07-10 | 15.122 | 65,371 | +10,501 | 0.00% | 988,532 |
| 2009-07-13 | 2009-07-09 | 15.312 | 54,870 | +7,877 | 0.00% | 840,188 |
| 2009-07-10 | 2009-07-08 | 15.712 | 46,993 | -263 | 0.00% | 738,367 |
| 2009-07-09 | 2009-07-07 | 17.007 | 47,256 | -2,100 | 0.00% | 803,699 |
| 2009-07-06 | 2009-07-02 | 17.522 | 49,356 | -6,301 | 0.00% | 864,795 |
| 2009-07-03 | 2009-06-30 | 16.893 | 55,657 | +2,625 | 0.00% | 940,218 |
| 2009-06-29 | 2009-06-25 | 16.874 | 53,032 | +3,676 | 0.00% | 894,864 |
| 2009-06-26 | 2009-06-24 | 16.588 | 49,356 | -7,876 | 0.00% | 818,735 |
| 2009-06-25 | 2009-06-23 | 15.560 | 57,232 | +5,250 | 0.00% | 890,525 |
| 2009-06-24 | 2009-06-22 | 15.941 | 51,982 | -2,625 | 0.00% | 828,636 |
| 2009-06-23 | 2009-06-19 | 15.141 | 54,607 | -2,625 | 0.00% | 826,800 |
| 2009-06-22 | 2009-06-18 | 15.122 | 57,232 | -263 | 0.00% | 865,455 |
| 2009-06-19 | 2009-06-17 | 15.427 | 57,495 | +2,625 | 0.00% | 886,953 |
| 2009-06-16 | 2009-06-12 | 15.484 | 54,870 | -1,050 | 0.00% | 849,593 |
| 2009-06-15 | 2009-06-11 | 15.198 | 55,920 | +1,050 | 0.00% | 849,876 |
| 2009-06-03 | 2009-06-01 | 16.246 | 54,870 | -262 | 0.00% | 891,393 |
| 2009-06-02 | 2009-05-29 | 15.027 | 55,132 | -3,150 | 0.00% | 828,449 |
| 2009-06-01 | 2009-05-27 | 13.941 | 58,282 | +3,150 | 0.00% | 812,514 |
| 2009-05-25 | 2009-05-21 | 14.227 | 55,132 | -2,100 | 0.00% | 784,350 |
| 2009-05-22 | 2009-05-20 | 13.960 | 57,232 | +5,250 | 0.00% | 798,966 |
| 2009-05-21 | 2009-05-19 | 14.074 | 51,982 | -10,501 | 0.00% | 731,615 |
| 2009-05-20 | 2009-05-18 | 14.360 | 62,483 | +10,501 | 0.00% | 897,260 |
| 2009-05-19 | 2009-05-15 | 14.398 | 51,982 | -5,250 | 0.00% | 748,445 |
| 2009-05-18 | 2009-05-14 | 13.389 | 57,232 | -1,050 | 0.00% | 766,266 |
| 2009-05-15 | 2009-05-13 | 13.560 | 58,282 | -3,151 | 0.00% | 790,314 |
| 2009-05-11 | 2009-05-07 | 12.514 | 61,433 | -5,251 | 0.00% | 768,781 |
| 2009-05-08 | 2009-05-06 | 12.553 | 66,684 | +16,301 | 0.00% | 837,061 |
| 2009-05-06 | 2009-05-04 | 12.379 | 50,383 | -10,388 | 0.00% | 623,710 |
| 2009-04-09 | 2009-04-07 | 10.300 | 60,771 | -5,194 | 0.00% | 625,947 |
| 2009-04-08 | 2009-04-06 | 10.704 | 65,965 | +4,155 | 0.00% | 706,116 |
| 2009-04-07 | 2009-04-03 | 11.109 | 61,810 | +2,597 | 0.00% | 686,629 |
| 2009-04-06 | 2009-04-02 | 11.378 | 59,213 | -10,388 | 0.00% | 673,740 |
| 2009-04-03 | 2009-04-01 | 10.358 | 69,601 | +2,597 | 0.00% | 720,917 |
| 2009-03-30 | 2009-03-26 | 9.241 | 67,004 | +6,233 | 0.00% | 619,198 |
| 2009-03-25 | 2009-03-23 | 9.337 | 60,771 | -6,233 | 0.00% | 567,448 |
| 2009-03-23 | 2009-03-19 | 8.933 | 67,004 | -1,558 | 0.00% | 598,558 |
| 2009-03-20 | 2009-03-18 | 8.433 | 68,562 | -25,971 | 0.00% | 578,156 |
| 2009-03-19 | 2009-03-17 | 8.163 | 94,533 | +260 | 0.00% | 771,679 |
| 2009-03-18 | 2009-03-16 | 8.664 | 94,273 | +6,233 | 0.00% | 816,747 |
| 2009-03-13 | 2009-03-11 | 7.874 | 88,040 | -520 | 0.00% | 693,252 |
| 2009-03-10 | 2009-03-06 | 7.566 | 88,560 | -6,233 | 0.00% | 670,066 |
| 2009-03-09 | 2009-03-05 | 7.566 | 94,793 | -5,194 | 0.00% | 717,227 |
| 2009-03-06 | 2009-03-04 | 7.258 | 99,987 | +5,194 | 0.00% | 725,726 |
| 2009-02-13 | 2009-02-11 | 7.277 | 94,793 | +6,233 | 0.00% | 689,852 |
| 2009-02-11 | 2009-02-09 | 7.508 | 88,560 | -6,233 | 0.00% | 664,951 |
| 2009-02-06 | 2009-02-04 | 7.008 | 94,793 | -259 | 0.00% | 664,302 |
| 2009-02-04 | 2009-02-02 | 7.027 | 95,052 | -5,195 | 0.00% | 667,947 |
| 2009-02-03 | 2009-01-30 | 7.605 | 100,247 | +5,195 | 0.00% | 762,353 |
| 2009-01-07 | 2009-01-05 | 7.431 | 95,052 | -2,598 | 0.00% | 706,376 |
| 2009-01-06 | 2009-01-02 | 6.931 | 97,650 | -5,194 | 0.00% | 676,803 |
| 2008-12-23 | 2008-12-19 | 7.277 | 102,844 | +6,233 | 0.00% | 748,442 |
| 2008-12-22 | 2008-12-18 | 7.200 | 96,611 | +7,791 | 0.00% | 695,642 |
| 2008-12-18 | 2008-12-16 | 6.815 | 88,820 | -33,761 | 0.00% | 605,343 |
| 2008-12-15 | 2008-12-11 | 6.758 | 122,581 | +15,582 | 0.01% | 828,358 |
| 2008-12-12 | 2008-12-10 | 6.738 | 106,999 | +779 | 0.00% | 721,000 |
| 2008-12-11 | 2008-12-09 | 6.642 | 106,220 | -18,958 | 0.00% | 705,526 |
| 2008-12-10 | 2008-12-08 | 6.912 | 125,178 | -2,857 | 0.01% | 865,187 |
| 2008-12-09 | 2008-12-05 | 6.026 | 128,035 | +5,194 | 0.01% | 771,544 |
| 2008-12-08 | 2008-12-04 | 5.679 | 122,841 | -10,388 | 0.01% | 697,675 |
| 2008-12-05 | 2008-12-03 | 5.622 | 133,229 | +5,194 | 0.01% | 748,978 |
| 2008-12-04 | 2008-12-02 | 5.583 | 128,035 | +5,194 | 0.01% | 714,849 |
| 2008-12-03 | 2008-12-01 | 5.718 | 122,841 | -5,194 | 0.01% | 702,405 |
| 2008-12-02 | 2008-11-28 | 5.102 | 128,035 | -10,388 | 0.01% | 653,224 |
| 2008-12-01 | 2008-11-27 | 5.006 | 138,423 | +15,582 | 0.01% | 692,898 |
| 2008-11-25 | 2008-11-21 | 3.773 | 122,841 | -3,376 | 0.01% | 463,540 |
| 2008-11-20 | 2008-11-18 | 3.754 | 126,217 | +2,597 | 0.01% | 473,849 |
| 2008-11-18 | 2008-11-14 | 4.159 | 123,620 | -5,194 | 0.01% | 514,079 |
| 2008-11-17 | 2008-11-13 | 4.159 | 128,814 | +5,194 | 0.01% | 535,679 |
| 2008-11-12 | 2008-11-10 | 4.813 | 123,620 | -10,388 | 0.01% | 594,999 |
| 2008-11-11 | 2008-11-07 | 4.159 | 134,008 | +5,194 | 0.01% | 557,278 |
| 2008-11-07 | 2008-11-05 | 4.447 | 128,814 | -14,544 | 0.01% | 572,879 |
| 2008-11-06 | 2008-11-04 | 4.005 | 143,358 | +10,388 | 0.01% | 574,081 |
| 2008-11-05 | 2008-11-03 | 3.908 | 132,970 | -3,635 | 0.01% | 519,682 |
| 2008-11-04 | 2008-10-31 | 3.851 | 136,605 | -12,986 | 0.01% | 525,998 |
| 2008-11-03 | 2008-10-30 | 3.812 | 149,591 | +13,505 | 0.01% | 570,241 |
| 2008-10-29 | 2008-10-27 | 3.446 | 136,086 | -3,117 | 0.01% | 468,980 |
| 2008-10-27 | 2008-10-23 | 4.563 | 139,203 | +10,389 | 0.01% | 635,162 |
| 2008-10-24 | 2008-10-22 | 4.236 | 128,814 | -260 | 0.01% | 545,599 |
| 2008-10-23 | 2008-10-21 | 4.621 | 129,074 | +5,194 | 0.01% | 596,400 |
| 2008-10-22 | 2008-10-20 | 4.621 | 123,880 | -5,194 | 0.01% | 572,401 |
| 2008-10-17 | 2008-10-15 | 4.332 | 129,074 | +5,194 | 0.01% | 559,125 |
| 2008-10-16 | 2008-10-14 | 4.717 | 123,880 | -18,179 | 0.01% | 584,326 |
| 2008-10-15 | 2008-10-13 | 4.236 | 142,059 | +12,985 | 0.01% | 601,699 |
| 2008-10-13 | 2008-10-09 | 4.467 | 129,074 | -5,194 | 0.01% | 576,520 |
| 2008-10-09 | 2008-10-06 | 4.678 | 134,268 | +5,194 | 0.01% | 628,154 |
| 2008-10-06 | 2008-10-02 | 5.448 | 129,074 | -7,791 | 0.01% | 703,255 |
| 2008-10-02 | 2008-09-29 | 4.524 | 136,865 | -5,194 | 0.01% | 619,224 |
| 2008-09-30 | 2008-09-26 | 4.794 | 142,059 | +5,194 | 0.01% | 681,014 |
| 2008-09-26 | 2008-09-24 | 4.621 | 136,865 | +1,298 | 0.01% | 632,399 |
| 2008-09-25 | 2008-09-23 | 4.909 | 135,567 | +3,896 | 0.01% | 665,552 |
| 2008-09-24 | 2008-09-22 | 5.198 | 131,671 | -260 | 0.01% | 684,450 |
| 2008-09-22 | 2008-09-18 | 4.637 | 131,931 | +1,039 | 0.01% | 611,718 |
| 2008-09-17 | 2008-09-12 | 4.909 | 130,892 | -10,266 | 0.01% | 642,600 |
| 2008-09-16 | 2008-09-11 | 5.143 | 141,158 | -2,566 | 0.01% | 726,000 |
| 2008-09-12 | 2008-09-10 | 5.552 | 143,724 | -10,267 | 0.01% | 797,997 |
| 2008-09-11 | 2008-09-09 | 5.767 | 153,991 | +2,567 | 0.01% | 888,003 |
| 2008-09-01 | 2008-08-28 | 7.403 | 151,424 | +15,399 | 0.01% | 1,121,000 |
| 2008-08-26 | 2008-08-21 | 7.013 | 136,025 | -2,566 | 0.01% | 954,000 |
| 2008-08-25 | 2008-08-20 | 7.208 | 138,591 | +2,566 | 0.01% | 998,997 |
| 2008-08-20 | 2008-08-18 | 7.150 | 136,025 | -257 | 0.01% | 972,550 |
| 2008-08-15 | 2008-08-13 | 7.988 | 136,282 | +2,567 | 0.01% | 1,088,553 |
| 2008-08-14 | 2008-08-12 | 8.280 | 133,715 | -2,567 | 0.01% | 1,107,124 |
| 2008-08-13 | 2008-08-11 | 8.377 | 136,282 | +53,897 | 0.01% | 1,141,653 |
| 2008-08-12 | 2008-08-08 | 8.689 | 82,385 | +5,133 | 0.00% | 715,831 |
| 2008-08-08 | 2008-08-05 | 9.566 | 77,252 | +5,133 | 0.00% | 738,956 |
| 2008-08-01 | 2008-07-30 | 10.286 | 72,119 | -5,133 | 0.00% | 741,841 |
| 2008-07-30 | 2008-07-28 | 10.169 | 77,252 | +3,593 | 0.00% | 785,611 |
| 2008-07-28 | 2008-07-24 | 10.462 | 73,659 | -10,266 | 0.00% | 770,597 |
| 2008-07-25 | 2008-07-23 | 10.130 | 83,925 | -5,133 | 0.00% | 850,202 |
| 2008-07-24 | 2008-07-22 | 9.527 | 89,058 | -5,133 | 0.00% | 848,416 |
| 2008-07-23 | 2008-07-21 | 9.566 | 94,191 | +1,027 | 0.00% | 900,986 |
| 2008-07-22 | 2008-07-18 | 9.117 | 93,164 | +4,106 | 0.00% | 849,418 |
| 2008-07-21 | 2008-07-17 | 9.040 | 89,058 | -2,566 | 0.00% | 805,041 |
| 2008-07-17 | 2008-07-15 | 8.962 | 91,624 | +2,566 | 0.00% | 821,097 |
| 2008-07-16 | 2008-07-14 | 9.838 | 89,058 | +5,133 | 0.00% | 876,177 |
| 2008-07-15 | 2008-07-11 | 10.306 | 83,925 | +5,133 | 0.00% | 864,917 |
| 2008-07-14 | 2008-07-10 | 9.936 | 78,792 | +15,399 | 0.00% | 782,852 |
| 2008-07-11 | 2008-07-09 | 9.390 | 63,393 | +5,133 | 0.00% | 595,272 |
| 2008-07-09 | 2008-07-07 | 9.312 | 58,260 | -2,566 | 0.00% | 542,532 |
| 2008-06-30 | 2008-06-26 | 9.546 | 60,826 | +2,566 | 0.00% | 580,648 |
| 2008-06-24 | 2008-06-20 | 11.241 | 58,260 | -5,133 | 0.00% | 654,898 |
| 2008-06-20 | 2008-06-18 | 11.728 | 63,393 | +6,160 | 0.00% | 743,473 |
| 2008-06-19 | 2008-06-17 | 12.001 | 57,233 | -12,063 | 0.00% | 686,838 |
| 2008-06-18 | 2008-06-16 | 12.020 | 69,296 | +10,266 | 0.00% | 832,953 |
| 2008-06-04 | 2008-06-02 | 12.644 | 59,030 | +2,054 | 0.00% | 746,354 |
| 2008-05-30 | 2008-05-28 | 12.527 | 56,976 | -5,647 | 0.00% | 713,724 |
| 2008-05-29 | 2008-05-27 | 12.098 | 62,623 | +513 | 0.00% | 757,622 |
| 2008-05-20 | 2008-05-16 | 12.449 | 62,110 | -25,665 | 0.00% | 773,196 |
| 2008-05-19 | 2008-05-15 | 12.702 | 87,775 | +30,799 | 0.00% | 1,114,925 |
| 2008-05-13 | 2008-05-08 | 13.150 | 56,976 | -5,134 | 0.00% | 749,244 |
| 2008-05-07 | 2008-05-05 | 13.209 | 62,110 | +2,567 | 0.00% | 820,387 |
| 2008-05-05 | 2008-04-30 | 12.765 | 59,543 | +513 | 0.00% | 760,065 |
| 2008-05-02 | 2008-04-29 | 13.519 | 59,030 | +1,102 | 0.00% | 798,048 |
| 2008-04-29 | 2008-04-25 | 13.916 | 57,928 | +3,526 | 0.00% | 806,149 |
| 2008-04-28 | 2008-04-24 | 14.353 | 54,402 | -6,045 | 0.00% | 780,840 |
| 2008-04-25 | 2008-04-23 | 13.599 | 60,447 | +6,045 | 0.00% | 822,005 |
| 2008-04-24 | 2008-04-22 | 13.043 | 54,402 | -12,593 | 0.00% | 709,560 |
| 2008-04-23 | 2008-04-21 | 12.110 | 66,995 | +12,593 | 0.00% | 811,299 |
| 2008-04-17 | 2008-04-15 | 13.321 | 54,402 | -1,511 | 0.00% | 724,680 |
| 2008-04-14 | 2008-04-10 | 14.969 | 55,913 | +1,511 | 0.00% | 836,938 |
| 2008-04-10 | 2008-04-08 | 15.306 | 54,402 | -1,511 | 0.00% | 832,680 |
| 2008-04-07 | 2008-04-02 | 15.604 | 55,913 | -252 | 0.00% | 872,457 |
| 2008-04-03 | 2008-04-01 | 15.028 | 56,165 | +1,511 | 0.00% | 844,055 |
| 2008-04-01 | 2008-03-28 | 15.207 | 54,654 | -2,267 | 0.00% | 831,112 |
| 2008-03-20 | 2008-03-18 | 11.276 | 56,921 | -251 | 0.00% | 641,844 |
| 2008-03-17 | 2008-03-13 | 13.003 | 57,172 | -1,512 | 0.00% | 743,419 |
| 2008-03-14 | 2008-03-12 | 13.619 | 58,684 | -503 | 0.00% | 799,195 |
| 2008-02-22 | 2008-02-20 | 16.279 | 59,187 | -252 | 0.00% | 963,494 |
| 2008-02-18 | 2008-02-14 | 16.735 | 59,439 | -252 | 0.00% | 994,736 |
| 2008-02-15 | 2008-02-13 | 15.802 | 59,691 | -1,511 | 0.00% | 943,259 |
| 2008-02-13 | 2008-02-11 | 14.651 | 61,202 | +1,511 | 0.00% | 896,666 |
| 2008-02-05 | 2008-02-01 | 16.378 | 59,691 | -2,015 | 0.00% | 977,624 |
| 2008-02-04 | 2008-01-31 | 14.691 | 61,706 | -15,112 | 0.00% | 906,500 |
| 2008-01-29 | 2008-01-25 | 16.140 | 76,818 | -1,511 | 0.00% | 1,239,831 |
| 2008-01-28 | 2008-01-24 | 15.286 | 78,329 | -1,007 | 0.00% | 1,197,353 |
| 2008-01-25 | 2008-01-23 | 15.008 | 79,336 | -6,045 | 0.00% | 1,190,696 |
| 2008-01-24 | 2008-01-22 | 13.539 | 85,381 | -1,259 | 0.00% | 1,155,991 |
| 2008-01-21 | 2008-01-17 | 14.889 | 86,640 | -5,541 | 0.00% | 1,289,997 |
| 2008-01-18 | 2008-01-16 | 14.294 | 92,181 | +7,556 | 0.00% | 1,317,598 |
| 2008-01-15 | 2008-01-11 | 17.629 | 84,625 | +3,526 | 0.00% | 1,491,834 |
| 2008-01-14 | 2008-01-10 | 17.668 | 81,099 | +1,511 | 0.00% | 1,432,895 |
| 2008-01-08 | 2008-01-04 | 18.284 | 79,588 | +25,186 | 0.00% | 1,455,178 |
| 2008-01-04 | 2008-01-02 | 19.038 | 54,402 | +1,511 | 0.00% | 1,035,720 |
| 2008-01-02 | 2007-12-27 | 19.773 | 52,891 | +252 | 0.00% | 1,045,803 |
| 2007-12-19 | 2007-12-17 | 17.887 | 52,639 | -252 | 0.00% | 941,546 |
| 2007-12-18 | 2007-12-14 | 19.376 | 52,891 | +5,037 | 0.00% | 1,024,803 |
| 2007-12-17 | 2007-12-13 | 20.011 | 47,854 | +1,008 | 0.00% | 957,608 |
| 2007-12-13 | 2007-12-11 | 22.274 | 46,846 | -1,008 | 0.00% | 1,043,456 |
| 2007-12-11 | 2007-12-07 | 23.386 | 47,854 | -2,266 | 0.00% | 1,119,109 |
| 2007-12-10 | 2007-12-06 | 24.379 | 50,120 | -1,260 | 0.00% | 1,221,851 |
| 2007-12-07 | 2007-12-05 | 23.704 | 51,380 | +5,038 | 0.00% | 1,217,888 |
| 2007-12-06 | 2007-12-04 | 23.505 | 46,342 | +755 | 0.00% | 1,089,270 |
| 2007-11-28 | 2007-11-26 | 21.043 | 45,587 | +504 | 0.00% | 959,303 |
| 2007-11-26 | 2007-11-22 | 20.845 | 45,083 | -1,511 | 0.00% | 939,747 |
| 2007-11-23 | 2007-11-21 | 22.314 | 46,594 | -5,038 | 0.00% | 1,039,693 |
| 2007-11-22 | 2007-11-20 | 23.346 | 51,632 | -10,830 | 0.00% | 1,205,411 |
| 2007-11-16 | 2007-11-14 | 26.642 | 62,462 | -13,600 | 0.00% | 1,664,092 |
| 2007-11-15 | 2007-11-13 | 25.133 | 76,062 | +6,045 | 0.00% | 1,911,659 |
| 2007-11-14 | 2007-11-12 | 25.887 | 70,017 | +15,111 | 0.00% | 1,812,550 |
| 2007-11-13 | 2007-11-09 | 28.031 | 54,906 | -28,460 | 0.00% | 1,539,088 |
| 2007-11-12 | 2007-11-08 | 29.302 | 83,366 | +12,593 | 0.00% | 2,442,779 |
| 2007-11-09 | 2007-11-07 | 29.778 | 70,773 | -1,259 | 0.00% | 2,107,501 |
| 2007-11-08 | 2007-11-06 | 28.667 | 72,032 | -1,260 | 0.00% | 2,064,912 |
| 2007-11-07 | 2007-11-05 | 28.428 | 73,292 | -10,830 | 0.00% | 2,083,572 |
| 2007-11-05 | 2007-11-01 | 28.508 | 84,122 | +5,038 | 0.00% | 2,398,131 |
| 2007-11-02 | 2007-10-31 | 27.714 | 79,084 | -6,549 | 0.00% | 2,191,709 |
| 2007-11-01 | 2007-10-30 | 26.681 | 85,633 | +252 | 0.00% | 2,284,806 |
| 2007-10-31 | 2007-10-29 | 27.118 | 85,381 | -252 | 0.00% | 2,315,372 |
| 2007-10-30 | 2007-10-26 | 27.317 | 85,633 | +5,037 | 0.00% | 2,339,206 |
| 2007-10-29 | 2007-10-25 | 27.555 | 80,596 | -15,363 | 0.00% | 2,220,812 |
| 2007-10-26 | 2007-10-24 | 24.776 | 95,959 | -2,267 | 0.00% | 2,377,438 |
| 2007-10-25 | 2007-10-23 | 23.306 | 98,226 | -19,141 | 0.00% | 2,289,304 |
| 2007-10-24 | 2007-10-22 | 21.361 | 117,367 | +8,563 | 0.01% | 2,507,074 |
| 2007-10-23 | 2007-10-18 | 21.361 | 108,804 | -1,763 | 0.00% | 2,324,160 |
| 2007-10-22 | 2007-10-17 | 21.242 | 110,567 | -10,578 | 0.00% | 2,348,650 |
| 2007-10-18 | 2007-10-16 | 21.361 | 121,145 | +7,052 | 0.01% | 2,587,776 |
| 2007-10-17 | 2007-10-15 | 21.758 | 114,093 | -14,104 | 0.01% | 2,482,438 |
| 2007-10-16 | 2007-10-12 | 22.036 | 128,197 | +755 | 0.01% | 2,824,943 |
| 2007-10-15 | 2007-10-11 | 22.314 | 127,442 | -12,845 | 0.01% | 2,843,726 |
| 2007-10-12 | 2007-10-10 | 22.354 | 140,287 | +5,038 | 0.01% | 3,135,918 |
| 2007-10-11 | 2007-10-09 | 21.837 | 135,249 | +16,371 | 0.01% | 2,953,491 |
| 2007-10-10 | 2007-10-08 | 22.234 | 118,878 | -7,304 | 0.01% | 2,643,190 |
| 2007-10-09 | 2007-10-05 | 22.155 | 126,182 | +7,555 | 0.01% | 2,795,571 |
| 2007-10-08 | 2007-10-04 | 21.837 | 118,627 | +8,060 | 0.01% | 2,590,509 |
| 2007-10-05 | 2007-10-03 | 22.632 | 110,567 | +15,867 | 0.00% | 2,502,300 |
| 2007-10-04 | 2007-10-02 | 21.917 | 94,700 | +3,526 | 0.00% | 2,075,525 |
| 2007-10-03 | 2007-09-28 | 21.837 | 91,174 | 0.00% | 1,991,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy