History of CCASS shareholding
Participant: PRIME CDEX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.143 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.148 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.143 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.138 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.153 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.154 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.159 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.153 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.154 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.148 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.160 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.165 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.161 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.174 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.163 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.174 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.173 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.153 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.158 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.136 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.126 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.119 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.115 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.116 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.119 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.116 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.123 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.127 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.121 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.128 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.126 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.118 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.121 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.113 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.115 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.117 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.110 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.107 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.106 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.108 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.108 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.108 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.110 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.109 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.112 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.114 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.126 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.123 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.125 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.135 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.116 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.110 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.111 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.108 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.107 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.111 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.106 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.103 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.104 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.108 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.116 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.115 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.117 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.092 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.090 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.087 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.087 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.087 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.086 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.088 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.092 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.092 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.095 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.091 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.092 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.096 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.097 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.098 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.102 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.110 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.104 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.110 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.112 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.100 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.096 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.099 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.100 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.103 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.102 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.103 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.104 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.108 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.111 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.116 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.117 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.116 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.112 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.115 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.109 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.110 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.121 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.129 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.135 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.138 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.143 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.139 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.140 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.147 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.148 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.161 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.181 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.178 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.178 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.182 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.172 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.171 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.172 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.171 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.165 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.168 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.175 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.179 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.182 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.183 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.177 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.175 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.210 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.211 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.200 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.214 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.205 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.212 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.222 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.218 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.223 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.226 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.244 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.247 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.255 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.248 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.244 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.243 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.243 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.243 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.250 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.255 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.270 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.260 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.260 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.265 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.265 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.275 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.265 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.248 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.270 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.265 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.265 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.270 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.260 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.255 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.265 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.255 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.285 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.247 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.260 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.250 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.248 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.244 | 0 | -11,006 | ||
| 2023-07-07 | 2023-07-05 | 0.450 | 11,006 | -500 | 0.00% | 4,953 |
| 2022-05-24 | 2022-05-20 | 1.603 | 11,506 | +238 | 0.00% | 18,445 |
| 2021-09-02 | 2021-08-31 | 1.691 | 11,268 | +380 | 0.00% | 19,052 |
| 2021-05-25 | 2021-05-21 | 1.918 | 10,888 | +570 | 0.00% | 20,883 |
| 2020-08-31 | 2020-08-27 | 2.202 | 10,318 | +338 | 0.00% | 22,721 |
| 2020-05-22 | 2020-05-20 | 2.221 | 9,980 | +135 | 0.00% | 22,161 |
| 2019-09-04 | 2019-09-02 | 3.418 | 9,845 | -24 | 0.00% | 33,654 |
| 2019-07-02 | 2019-06-27 | 3.990 | 9,869 | -4,110 | 0.00% | 39,379 |
| 2019-06-05 | 2019-06-03 | 3.820 | 13,979 | -10,764 | 0.00% | 53,398 |
| 2019-05-20 | 2019-05-16 | 4.107 | 24,743 | +557 | 0.00% | 101,621 |
| 2019-05-14 | 2019-05-09 | 4.082 | 24,186 | -402 | 0.00% | 98,731 |
| 2019-05-06 | 2019-05-02 | 4.418 | 24,588 | -474 | 0.00% | 108,635 |
| 2019-05-02 | 2019-04-29 | 4.431 | 25,062 | -402 | 0.00% | 111,041 |
| 2019-04-26 | 2019-04-24 | 4.456 | 25,464 | -8,436 | 0.00% | 113,456 |
| 2019-04-25 | 2019-04-23 | 4.431 | 33,900 | -5,317 | 0.00% | 150,199 |
| 2019-04-23 | 2019-04-17 | 4.704 | 39,217 | -402 | 0.00% | 184,495 |
| 2019-04-11 | 2019-04-09 | 5.078 | 39,619 | -76 | 0.00% | 201,178 |
| 2019-04-10 | 2019-04-08 | 5.040 | 39,695 | -402 | 0.00% | 200,082 |
| 2019-03-25 | 2019-03-21 | 4.194 | 40,097 | +8,035 | 0.00% | 168,174 |
| 2018-11-30 | 2018-11-28 | 4.368 | 32,062 | -402 | 0.00% | 140,060 |
| 2018-09-04 | 2018-08-31 | 5.149 | 32,464 | +1,157 | 0.00% | 167,165 |
| 2018-08-17 | 2018-08-15 | 5.111 | 31,307 | +4,649 | 0.00% | 159,995 |
| 2018-08-09 | 2018-08-07 | 5.536 | 26,658 | -2,324 | 0.00% | 147,590 |
| 2018-05-23 | 2018-05-18 | 7.525 | 28,982 | +799 | 0.00% | 218,086 |
| 2018-01-30 | 2018-01-26 | 8.825 | 28,183 | -377 | 0.00% | 248,729 |
| 2017-10-26 | 2017-10-24 | 6.981 | 28,560 | +377 | 0.00% | 199,370 |
| 2017-09-12 | 2017-09-08 | 6.928 | 28,183 | +377 | 0.00% | 195,243 |
| 2017-09-05 | 2017-09-01 | 7.075 | 27,806 | +891 | 0.00% | 196,722 |
| 2017-07-31 | 2017-07-27 | 6.129 | 26,915 | -4,376 | 0.00% | 164,956 |
| 2017-07-07 | 2017-07-05 | 5.457 | 31,291 | -730 | 0.00% | 170,753 |
| 2017-06-27 | 2017-06-23 | 5.114 | 32,021 | +365 | 0.00% | 163,761 |
| 2017-06-15 | 2017-06-13 | 5.087 | 31,656 | -365 | 0.00% | 161,026 |
| 2017-06-12 | 2017-06-08 | 5.375 | 32,021 | -368 | 0.00% | 172,102 |
| 2017-06-05 | 2017-06-01 | 5.306 | 32,389 | -729 | 0.00% | 171,860 |
| 2017-06-01 | 2017-05-29 | 5.347 | 33,118 | -730 | 0.00% | 177,090 |
| 2017-05-29 | 2017-05-25 | 5.279 | 33,848 | -364 | 0.00% | 178,673 |
| 2017-05-22 | 2017-05-18 | 5.227 | 34,212 | +1,100 | 0.00% | 178,843 |
| 2017-05-04 | 2017-04-28 | 5.383 | 33,112 | -2,117 | 0.00% | 178,253 |
| 2017-04-28 | 2017-04-26 | 5.511 | 35,229 | -353 | 0.00% | 194,141 |
| 2017-04-26 | 2017-04-24 | 5.497 | 35,582 | -706 | 0.00% | 195,582 |
| 2017-04-25 | 2017-04-21 | 5.525 | 36,288 | -7,765 | 0.00% | 200,491 |
| 2017-04-24 | 2017-04-20 | 5.539 | 44,053 | -353 | 0.00% | 244,017 |
| 2017-04-21 | 2017-04-19 | 5.525 | 44,406 | -353 | 0.00% | 245,343 |
| 2017-04-20 | 2017-04-18 | 5.525 | 44,759 | -19,058 | 0.00% | 247,293 |
| 2017-04-11 | 2017-04-07 | 5.426 | 63,817 | +7,058 | 0.00% | 346,260 |
| 2017-03-20 | 2017-03-16 | 6.134 | 56,759 | -3,529 | 0.00% | 348,169 |
| 2017-01-19 | 2017-01-17 | 4.831 | 60,288 | +706 | 0.00% | 291,241 |
| 2016-10-12 | 2016-10-07 | 5.015 | 59,582 | -1,059 | 0.00% | 298,803 |
| 2016-09-01 | 2016-08-30 | 5.272 | 60,641 | +1,331 | 0.00% | 319,721 |
| 2016-08-22 | 2016-08-18 | 5.359 | 59,310 | -6,904 | 0.00% | 317,858 |
| 2016-08-12 | 2016-08-10 | 5.113 | 66,214 | +6,904 | 0.00% | 338,554 |
| 2016-05-23 | 2016-05-19 | 4.476 | 59,310 | -4,833 | 0.00% | 265,455 |
| 2016-05-17 | 2016-05-13 | 4.549 | 64,143 | +4,833 | 0.00% | 291,807 |
| 2016-05-16 | 2016-05-12 | 4.667 | 59,310 | +959 | 0.00% | 276,806 |
| 2016-03-04 | 2016-03-02 | 5.757 | 58,351 | -4,754 | 0.00% | 335,903 |
| 2016-02-26 | 2016-02-24 | 5.330 | 63,105 | +4,754 | 0.00% | 336,326 |
| 2015-11-17 | 2015-11-13 | 6.036 | 58,351 | +4,076 | 0.00% | 352,225 |
| 2015-11-12 | 2015-11-10 | 6.242 | 54,275 | +7,811 | 0.00% | 338,809 |
| 2015-11-11 | 2015-11-09 | 6.360 | 46,464 | +3,396 | 0.00% | 295,521 |
| 2015-11-05 | 2015-11-03 | 6.493 | 43,068 | +679 | 0.00% | 279,629 |
| 2015-11-04 | 2015-11-02 | 6.449 | 42,389 | +1,019 | 0.00% | 273,348 |
| 2015-09-21 | 2015-09-17 | 6.154 | 41,370 | -340 | 0.00% | 254,595 |
| 2015-09-02 | 2015-08-31 | 6.078 | 41,710 | +792 | 0.00% | 253,518 |
| 2015-06-29 | 2015-06-25 | 9.020 | 40,918 | +255 | 0.00% | 369,065 |
| 2015-06-24 | 2015-06-22 | 8.569 | 40,663 | -6,997 | 0.00% | 348,457 |
| 2015-06-10 | 2015-06-08 | 8.089 | 47,660 | -13,326 | 0.00% | 385,529 |
| 2015-05-14 | 2015-05-12 | 9.276 | 60,986 | +1,685 | 0.00% | 565,706 |
| 2015-05-06 | 2015-05-04 | 10.063 | 59,301 | -323 | 0.00% | 596,755 |
| 2015-04-16 | 2015-04-14 | 8.875 | 59,624 | -324 | 0.00% | 529,145 |
| 2015-04-15 | 2015-04-13 | 9.276 | 59,948 | +324 | 0.00% | 556,077 |
| 2015-04-09 | 2015-04-02 | 7.594 | 59,624 | +323 | 0.00% | 452,764 |
| 2015-04-02 | 2015-03-31 | 7.239 | 59,301 | -5,183 | 0.00% | 429,261 |
| 2015-04-01 | 2015-03-30 | 7.408 | 64,484 | +5,183 | 0.00% | 477,726 |
| 2015-03-10 | 2015-03-06 | 7.362 | 59,301 | -333 | 0.00% | 436,583 |
| 2014-10-22 | 2014-10-20 | 6.328 | 59,634 | +157 | 0.00% | 377,367 |
| 2014-09-17 | 2014-09-15 | 6.884 | 59,477 | +648 | 0.00% | 409,421 |
| 2014-09-10 | 2014-09-05 | 7.248 | 58,829 | +955 | 0.00% | 426,410 |
| 2014-08-01 | 2014-07-30 | 7.138 | 57,874 | -1,913 | 0.00% | 413,132 |
| 2014-06-30 | 2014-06-26 | 6.166 | 59,787 | -6,374 | 0.00% | 368,632 |
| 2014-06-27 | 2014-06-25 | 6.181 | 66,161 | +7,004 | 0.00% | 408,971 |
| 2014-05-14 | 2014-05-12 | 6.419 | 59,157 | +2,331 | 0.00% | 379,712 |
| 2014-04-14 | 2014-04-10 | 7.350 | 56,826 | -6,223 | 0.00% | 417,653 |
| 2014-02-28 | 2014-02-26 | 6.696 | 63,049 | -306 | 0.00% | 422,199 |
| 2014-02-27 | 2014-02-25 | 6.533 | 63,355 | +306 | 0.00% | 413,901 |
| 2014-02-26 | 2014-02-24 | 6.533 | 63,049 | -6,123 | 0.00% | 411,902 |
| 2014-02-06 | 2014-02-04 | 6.631 | 69,172 | +6,123 | 0.00% | 458,682 |
| 2014-01-29 | 2014-01-27 | 6.990 | 63,049 | +6,122 | 0.00% | 440,735 |
| 2013-10-15 | 2013-10-10 | 7.954 | 56,927 | +213 | 0.00% | 452,796 |
| 2013-10-11 | 2013-10-09 | 8.019 | 56,714 | -6,136 | 0.00% | 454,807 |
| 2013-10-04 | 2013-10-02 | 7.529 | 62,850 | -36,737 | 0.00% | 473,219 |
| 2013-08-29 | 2013-08-27 | 7.780 | 99,587 | +1,543 | 0.00% | 774,836 |
| 2013-08-28 | 2013-08-26 | 7.615 | 98,044 | +6,028 | 0.00% | 746,565 |
| 2013-08-23 | 2013-08-21 | 7.333 | 92,016 | +1,808 | 0.00% | 674,714 |
| 2013-08-07 | 2013-08-05 | 7.283 | 90,208 | -30,140 | 0.00% | 656,967 |
| 2013-06-27 | 2013-06-25 | 6.354 | 120,348 | +21 | 0.00% | 764,666 |
| 2013-06-26 | 2013-06-24 | 6.437 | 120,327 | -7,233 | 0.00% | 774,513 |
| 2013-06-25 | 2013-06-21 | 6.735 | 127,560 | +30,140 | 0.00% | 859,161 |
| 2013-06-05 | 2013-06-03 | 7.532 | 97,420 | +1,205 | 0.00% | 733,733 |
| 2013-05-31 | 2013-05-29 | 8.096 | 96,215 | +6,028 | 0.00% | 778,927 |
| 2013-05-15 | 2013-05-13 | 9.150 | 90,187 | +2,866 | 0.00% | 825,170 |
| 2013-03-20 | 2013-03-18 | 7.625 | 87,321 | -11,673 | 0.00% | 665,789 |
| 2013-03-13 | 2013-03-11 | 8.344 | 98,994 | +11,673 | 0.00% | 826,030 |
| 2013-01-31 | 2013-01-29 | 10.674 | 87,321 | -11,673 | 0.00% | 932,105 |
| 2013-01-25 | 2013-01-23 | 10.709 | 98,994 | +11,673 | 0.00% | 1,060,100 |
| 2012-12-07 | 2012-12-05 | 10.058 | 87,321 | -4,086 | 0.00% | 878,243 |
| 2012-10-18 | 2012-10-16 | 7.984 | 91,407 | -29,181 | 0.00% | 729,833 |
| 2012-10-17 | 2012-10-15 | 7.642 | 120,588 | +5 | 0.00% | 921,504 |
| 2012-10-16 | 2012-10-12 | 7.693 | 120,583 | +29,182 | 0.00% | 927,664 |
| 2012-10-04 | 2012-09-28 | 7.522 | 91,401 | -14,591 | 0.00% | 687,501 |
| 2012-08-29 | 2012-08-27 | 6.377 | 105,992 | +1,756 | 0.00% | 675,882 |
| 2012-08-13 | 2012-08-09 | 6.795 | 104,236 | -4,017 | 0.00% | 708,270 |
| 2012-06-28 | 2012-06-26 | 6.568 | 108,253 | +19 | 0.00% | 711,046 |
| 2012-06-15 | 2012-06-13 | 6.586 | 108,234 | -5,740 | 0.00% | 712,807 |
| 2012-06-14 | 2012-06-12 | 6.534 | 113,974 | -5,740 | 0.00% | 744,653 |
| 2012-06-13 | 2012-06-11 | 5.959 | 119,714 | +11,480 | 0.00% | 713,325 |
| 2012-05-16 | 2012-05-14 | 5.684 | 108,234 | +3,403 | 0.00% | 615,239 |
| 2012-05-02 | 2012-04-27 | 6.512 | 104,831 | +2,780 | 0.00% | 682,639 |
| 2012-02-24 | 2012-02-22 | 8.473 | 102,051 | -1,668 | 0.00% | 864,632 |
| 2012-01-30 | 2012-01-26 | 7.249 | 103,719 | -55,591 | 0.00% | 751,894 |
| 2011-11-01 | 2011-10-28 | 6.260 | 159,310 | -3,058 | 0.01% | 997,276 |
| 2011-09-09 | 2011-09-07 | 6.210 | 162,368 | +2,453 | 0.01% | 1,008,284 |
| 2011-08-24 | 2011-08-22 | 6.228 | 159,915 | +16,425 | 0.01% | 995,972 |
| 2011-08-18 | 2011-08-16 | 6.758 | 143,490 | +1,643 | 0.00% | 969,676 |
| 2011-08-10 | 2011-08-08 | 6.940 | 141,847 | +5,475 | 0.00% | 984,481 |
| 2011-07-26 | 2011-07-22 | 7.963 | 136,372 | -10,950 | 0.00% | 1,085,963 |
| 2011-07-04 | 2011-06-29 | 7.087 | 147,322 | -27,376 | 0.00% | 1,044,005 |
| 2011-06-28 | 2011-06-24 | 6.831 | 174,698 | +16 | 0.01% | 1,193,337 |
| 2011-05-25 | 2011-05-23 | 7.452 | 174,682 | +27,376 | 0.01% | 1,301,703 |
| 2011-05-09 | 2011-05-05 | 7.708 | 147,306 | -2,464 | 0.00% | 1,135,367 |
| 2011-05-04 | 2011-04-29 | 8.203 | 149,770 | +2,711 | 0.00% | 1,228,569 |
| 2011-04-20 | 2011-04-18 | 8.631 | 147,059 | +1,075 | 0.00% | 1,269,245 |
| 2011-03-02 | 2011-02-28 | 8.854 | 145,984 | -2,688 | 0.00% | 1,292,553 |
| 2011-02-24 | 2011-02-22 | 8.612 | 148,672 | +5,376 | 0.00% | 1,280,401 |
| 2011-02-18 | 2011-02-16 | 9.040 | 143,296 | +2,688 | 0.00% | 1,295,407 |
| 2011-01-18 | 2011-01-14 | 9.728 | 140,608 | +2,688 | 0.00% | 1,367,879 |
| 2011-01-12 | 2011-01-10 | 10.175 | 137,920 | -5,376 | 0.00% | 1,403,300 |
| 2011-01-06 | 2011-01-04 | 10.138 | 143,296 | -5,376 | 0.00% | 1,452,669 |
| 2011-01-04 | 2010-12-31 | 9.468 | 148,672 | +5,376 | 0.00% | 1,407,612 |
| 2011-01-03 | 2010-12-29 | 9.338 | 143,296 | +5,376 | 0.00% | 1,338,054 |
| 2010-12-29 | 2010-12-24 | 9.617 | 137,920 | -2,419 | 0.00% | 1,326,337 |
| 2010-12-07 | 2010-12-03 | 9.375 | 140,339 | -5,376 | 0.00% | 1,315,664 |
| 2010-12-02 | 2010-11-30 | 8.556 | 145,715 | +5,376 | 0.00% | 1,246,804 |
| 2010-11-18 | 2010-11-16 | 9.375 | 140,339 | +1,613 | 0.00% | 1,315,664 |
| 2010-11-15 | 2010-11-11 | 9.933 | 138,726 | +26,880 | 0.00% | 1,377,955 |
| 2010-11-12 | 2010-11-10 | 10.156 | 111,846 | +5,376 | 0.00% | 1,135,924 |
| 2010-11-10 | 2010-11-08 | 10.733 | 106,470 | -2,688 | 0.00% | 1,142,718 |
| 2010-10-19 | 2010-10-15 | 10.658 | 109,158 | +269 | 0.00% | 1,163,446 |
| 2010-10-12 | 2010-10-08 | 10.156 | 108,889 | -10,752 | 0.00% | 1,105,892 |
| 2010-09-27 | 2010-09-22 | 10.324 | 119,641 | -269 | 0.00% | 1,235,120 |
| 2010-09-16 | 2010-09-14 | 9.840 | 119,910 | +2,688 | 0.00% | 1,179,905 |
| 2010-09-14 | 2010-09-10 | 10.083 | 117,222 | +2,151 | 0.00% | 1,181,904 |
| 2010-09-13 | 2010-09-09 | 10.252 | 115,071 | +1,071 | 0.00% | 1,179,661 |
| 2010-09-06 | 2010-09-02 | 10.383 | 114,000 | -2,663 | 0.00% | 1,183,665 |
| 2010-08-30 | 2010-08-26 | 10.026 | 116,663 | +1,065 | 0.00% | 1,169,696 |
| 2010-08-17 | 2010-08-13 | 10.796 | 115,598 | -2,130 | 0.00% | 1,248,006 |
| 2010-08-16 | 2010-08-12 | 10.702 | 117,728 | +1,065 | 0.00% | 1,259,950 |
| 2010-08-13 | 2010-08-11 | 10.571 | 116,663 | -21,304 | 0.00% | 1,233,219 |
| 2010-08-12 | 2010-08-10 | 10.665 | 137,967 | -10,652 | 0.00% | 1,471,371 |
| 2010-08-10 | 2010-08-06 | 10.777 | 148,619 | +1,065 | 0.00% | 1,601,714 |
| 2010-08-09 | 2010-08-05 | 10.890 | 147,554 | -7,989 | 0.00% | 1,606,858 |
| 2010-08-06 | 2010-08-04 | 11.228 | 155,543 | +2,663 | 0.01% | 1,746,426 |
| 2010-08-05 | 2010-08-03 | 11.434 | 152,880 | +37,282 | 0.01% | 1,748,101 |
| 2010-08-04 | 2010-08-02 | 11.453 | 115,598 | -17,575 | 0.00% | 1,323,972 |
| 2010-08-03 | 2010-07-30 | 11.134 | 133,173 | +1,597 | 0.00% | 1,482,755 |
| 2010-08-02 | 2010-07-29 | 11.172 | 131,576 | +12,250 | 0.00% | 1,469,915 |
| 2010-07-30 | 2010-07-28 | 11.303 | 119,326 | -10,652 | 0.00% | 1,348,746 |
| 2010-07-29 | 2010-07-27 | 11.190 | 129,978 | +10,652 | 0.00% | 1,454,503 |
| 2010-07-22 | 2010-07-20 | 10.909 | 119,326 | -1,065 | 0.00% | 1,301,697 |
| 2010-07-20 | 2010-07-16 | 10.665 | 120,391 | +1,065 | 0.00% | 1,283,929 |
| 2010-07-16 | 2010-07-14 | 10.608 | 119,326 | +4,261 | 0.00% | 1,265,850 |
| 2010-07-15 | 2010-07-13 | 10.984 | 115,065 | +1,065 | 0.00% | 1,263,856 |
| 2010-07-14 | 2010-07-12 | 11.153 | 114,000 | +2,663 | 0.00% | 1,271,423 |
| 2010-06-29 | 2010-06-25 | 11.172 | 111,337 | +2,663 | 0.00% | 1,243,813 |
| 2010-06-23 | 2010-06-21 | 11.998 | 108,674 | -13,315 | 0.00% | 1,303,843 |
| 2010-06-22 | 2010-06-18 | 11.115 | 121,989 | -2,663 | 0.00% | 1,355,942 |
| 2010-06-17 | 2010-06-14 | 10.890 | 124,652 | -5,326 | 0.00% | 1,357,456 |
| 2010-06-15 | 2010-06-11 | 10.796 | 129,978 | -18,641 | 0.00% | 1,403,254 |
| 2010-06-11 | 2010-06-09 | 10.683 | 148,619 | +13,315 | 0.00% | 1,587,761 |
| 2010-06-09 | 2010-06-07 | 10.627 | 135,304 | +5,326 | 0.00% | 1,437,890 |
| 2010-06-08 | 2010-06-04 | 10.946 | 129,978 | -7,989 | 0.00% | 1,422,778 |
| 2010-05-27 | 2010-05-25 | 10.176 | 137,967 | -8,255 | 0.00% | 1,404,020 |
| 2010-05-26 | 2010-05-24 | 10.627 | 146,222 | +7,989 | 0.00% | 1,553,917 |
| 2010-05-25 | 2010-05-20 | 9.688 | 138,233 | -5,326 | 0.00% | 1,339,245 |
| 2010-05-24 | 2010-05-19 | 9.876 | 143,559 | -5,326 | 0.00% | 1,417,799 |
| 2010-05-19 | 2010-05-17 | 10.045 | 148,885 | +15,978 | 0.00% | 1,495,558 |
| 2010-05-18 | 2010-05-14 | 10.327 | 132,907 | -5,326 | 0.00% | 1,372,490 |
| 2010-05-14 | 2010-05-12 | 10.176 | 138,233 | -5,326 | 0.00% | 1,406,726 |
| 2010-05-06 | 2010-05-04 | 11.006 | 143,559 | +1,272 | 0.00% | 1,580,056 |
| 2010-04-27 | 2010-04-23 | 11.366 | 142,287 | +5,279 | 0.00% | 1,617,270 |
| 2010-04-26 | 2010-04-22 | 11.669 | 137,008 | +2,640 | 0.00% | 1,598,794 |
| 2010-04-23 | 2010-04-21 | 11.859 | 134,368 | -2,640 | 0.00% | 1,593,442 |
| 2010-04-21 | 2010-04-19 | 11.726 | 137,008 | +16,892 | 0.00% | 1,606,581 |
| 2010-04-20 | 2010-04-16 | 12.351 | 120,116 | -527 | 0.00% | 1,483,592 |
| 2010-04-16 | 2010-04-14 | 12.901 | 120,643 | +5,278 | 0.00% | 1,556,378 |
| 2010-04-15 | 2010-04-13 | 12.939 | 115,365 | +7,918 | 0.00% | 1,492,659 |
| 2010-04-14 | 2010-04-12 | 12.939 | 107,447 | -10,293 | 0.00% | 1,390,212 |
| 2010-04-13 | 2010-04-09 | 13.336 | 117,740 | +10,030 | 0.00% | 1,570,228 |
| 2010-04-12 | 2010-04-08 | 13.772 | 107,710 | -26,394 | 0.00% | 1,483,394 |
| 2010-04-09 | 2010-04-07 | 13.677 | 134,104 | -9,502 | 0.00% | 1,834,192 |
| 2010-04-08 | 2010-04-01 | 13.242 | 143,606 | -6,071 | 0.00% | 1,901,585 |
| 2010-04-07 | 2010-03-31 | 12.958 | 149,677 | +7,127 | 0.01% | 1,939,443 |
| 2010-04-01 | 2010-03-30 | 13.223 | 142,550 | +13,197 | 0.00% | 1,884,901 |
| 2010-03-31 | 2010-03-29 | 13.280 | 129,353 | +6,334 | 0.00% | 1,717,752 |
| 2010-03-29 | 2010-03-25 | 12.768 | 123,019 | +7,918 | 0.00% | 1,570,717 |
| 2010-03-26 | 2010-03-24 | 12.806 | 115,101 | +12,141 | 0.00% | 1,473,980 |
| 2010-03-25 | 2010-03-23 | 12.522 | 102,960 | +7,391 | 0.00% | 1,289,246 |
| 2010-03-24 | 2010-03-22 | 12.768 | 95,569 | +10,557 | 0.00% | 1,220,233 |
| 2010-03-23 | 2010-03-19 | 13.317 | 85,012 | +3,168 | 0.00% | 1,132,144 |
| 2010-03-19 | 2010-03-17 | 13.696 | 81,844 | +5,278 | 0.00% | 1,120,963 |
| 2010-03-12 | 2010-03-10 | 14.890 | 76,566 | -3,167 | 0.00% | 1,140,051 |
| 2010-03-11 | 2010-03-09 | 14.378 | 79,733 | -15,836 | 0.00% | 1,146,425 |
| 2010-03-05 | 2010-03-03 | 13.753 | 95,569 | -2,640 | 0.00% | 1,314,376 |
| 2010-03-03 | 2010-03-01 | 13.621 | 98,209 | -15,836 | 0.00% | 1,337,661 |
| 2010-03-02 | 2010-02-26 | 12.995 | 114,045 | +5,279 | 0.00% | 1,482,062 |
| 2010-02-18 | 2010-02-12 | 12.389 | 108,766 | -5,279 | 0.00% | 1,347,525 |
| 2010-02-03 | 2010-02-01 | 12.276 | 114,045 | -5,279 | 0.00% | 1,399,965 |
| 2010-02-01 | 2010-01-28 | 11.650 | 119,324 | +5,279 | 0.00% | 1,390,173 |
| 2010-01-27 | 2010-01-25 | 12.787 | 114,045 | +5,279 | 0.00% | 1,458,297 |
| 2010-01-25 | 2010-01-21 | 13.355 | 108,766 | +5,279 | 0.00% | 1,452,607 |
| 2010-01-22 | 2010-01-20 | 13.905 | 103,487 | -15,837 | 0.00% | 1,438,957 |
| 2010-01-21 | 2010-01-19 | 13.772 | 119,324 | -5,279 | 0.00% | 1,643,343 |
| 2010-01-20 | 2010-01-18 | 13.109 | 124,603 | -21,115 | 0.00% | 1,633,430 |
| 2010-01-19 | 2010-01-15 | 12.958 | 145,718 | +7,918 | 0.00% | 1,888,145 |
| 2010-01-18 | 2010-01-14 | 12.598 | 137,800 | +26,394 | 0.00% | 1,735,948 |
| 2010-01-15 | 2010-01-13 | 12.692 | 111,406 | +18,476 | 0.00% | 1,414,000 |
| 2010-01-14 | 2010-01-12 | 13.545 | 92,930 | +10,558 | 0.00% | 1,258,716 |
| 2010-01-13 | 2010-01-11 | 13.829 | 82,372 | -16,365 | 0.00% | 1,139,117 |
| 2010-01-11 | 2010-01-07 | 13.715 | 98,737 | -7,390 | 0.00% | 1,354,205 |
| 2010-01-08 | 2010-01-06 | 13.431 | 106,127 | -27,450 | 0.00% | 1,425,404 |
| 2010-01-06 | 2010-01-04 | 13.336 | 133,577 | +6,863 | 0.00% | 1,781,436 |
| 2010-01-04 | 2009-12-29 | 13.355 | 126,714 | +1,056 | 0.00% | 1,692,309 |
| 2009-12-30 | 2009-12-28 | 13.374 | 125,658 | -26,922 | 0.00% | 1,680,586 |
| 2009-12-29 | 2009-12-24 | 12.882 | 152,580 | +3,167 | 0.01% | 1,965,497 |
| 2009-12-28 | 2009-12-22 | 12.238 | 149,413 | +2,640 | 0.01% | 1,828,466 |
| 2009-12-23 | 2009-12-21 | 12.446 | 146,773 | +21,115 | 0.01% | 1,826,743 |
| 2009-12-22 | 2009-12-18 | 12.939 | 125,658 | +14,252 | 0.01% | 1,625,836 |
| 2009-12-21 | 2009-12-17 | 13.299 | 111,406 | +15,837 | 0.00% | 1,481,534 |
| 2009-12-18 | 2009-12-16 | 13.545 | 95,569 | +23,226 | 0.00% | 1,294,461 |
| 2009-12-17 | 2009-12-15 | 14.284 | 72,343 | +5,279 | 0.00% | 1,033,318 |
| 2009-12-09 | 2009-12-07 | 16.443 | 67,064 | -5,279 | 0.00% | 1,102,745 |
| 2009-12-08 | 2009-12-04 | 16.254 | 72,343 | -6,598 | 0.00% | 1,175,844 |
| 2009-12-04 | 2009-12-02 | 15.553 | 78,941 | -6,599 | 0.00% | 1,227,755 |
| 2009-12-03 | 2009-12-01 | 14.985 | 85,540 | -5,278 | 0.00% | 1,281,775 |
| 2009-12-02 | 2009-11-30 | 14.644 | 90,818 | +2,639 | 0.00% | 1,329,895 |
| 2009-12-01 | 2009-11-27 | 14.132 | 88,179 | +8,710 | 0.00% | 1,246,149 |
| 2009-11-30 | 2009-11-26 | 14.966 | 79,469 | +2,639 | 0.00% | 1,189,298 |
| 2009-11-23 | 2009-11-19 | 15.344 | 76,830 | -264 | 0.00% | 1,178,913 |
| 2009-11-20 | 2009-11-18 | 15.856 | 77,094 | -2,375 | 0.00% | 1,222,396 |
| 2009-11-19 | 2009-11-17 | 15.666 | 79,469 | -5,279 | 0.00% | 1,245,000 |
| 2009-11-17 | 2009-11-13 | 15.420 | 84,748 | -5,279 | 0.00% | 1,306,832 |
| 2009-11-16 | 2009-11-12 | 15.155 | 90,027 | +5,279 | 0.00% | 1,364,359 |
| 2009-11-09 | 2009-11-05 | 14.473 | 84,748 | +5,279 | 0.00% | 1,226,560 |
| 2009-10-23 | 2009-10-21 | 15.742 | 79,469 | -23,227 | 0.00% | 1,251,021 |
| 2009-10-22 | 2009-10-20 | 15.572 | 102,696 | -29,561 | 0.00% | 1,599,158 |
| 2009-10-21 | 2009-10-19 | 14.700 | 132,257 | -11,085 | 0.01% | 1,944,224 |
| 2009-10-19 | 2009-10-15 | 13.772 | 143,342 | +5,279 | 0.01% | 1,974,121 |
| 2009-10-16 | 2009-10-14 | 13.545 | 138,063 | -10,558 | 0.01% | 1,870,033 |
| 2009-10-15 | 2009-10-13 | 13.526 | 148,621 | -10,558 | 0.01% | 2,010,223 |
| 2009-10-14 | 2009-10-12 | 13.393 | 159,179 | -3,695 | 0.01% | 2,131,921 |
| 2009-10-13 | 2009-10-09 | 13.450 | 162,874 | +31,145 | 0.01% | 2,190,665 |
| 2009-10-12 | 2009-10-08 | 13.753 | 131,729 | +10,030 | 0.01% | 1,811,690 |
| 2009-10-09 | 2009-10-07 | 13.980 | 121,699 | -5,279 | 0.00% | 1,701,411 |
| 2009-10-08 | 2009-10-06 | 13.810 | 126,978 | -5,279 | 0.01% | 1,753,565 |
| 2009-10-07 | 2009-10-05 | 13.090 | 132,257 | +5,279 | 0.01% | 1,731,261 |
| 2009-10-05 | 2009-09-30 | 13.299 | 126,978 | +5,279 | 0.01% | 1,688,618 |
| 2009-10-02 | 2009-09-29 | 13.791 | 121,699 | +5,279 | 0.00% | 1,678,357 |
| 2009-09-30 | 2009-09-28 | 13.450 | 116,420 | -10,558 | 0.00% | 1,565,856 |
| 2009-09-29 | 2009-09-25 | 13.848 | 126,978 | +5,279 | 0.01% | 1,758,376 |
| 2009-09-28 | 2009-09-24 | 13.545 | 121,699 | +15,836 | 0.00% | 1,648,386 |
| 2009-09-24 | 2009-09-22 | 13.999 | 105,863 | -3,167 | 0.00% | 1,482,022 |
| 2009-09-23 | 2009-09-21 | 13.905 | 109,030 | +3,167 | 0.00% | 1,516,031 |
| 2009-09-22 | 2009-09-18 | 14.303 | 105,863 | +26,922 | 0.00% | 1,514,152 |
| 2009-09-21 | 2009-09-17 | 15.046 | 78,941 | +420 | 0.00% | 1,187,723 |
| 2009-09-18 | 2009-09-16 | 15.046 | 78,521 | +5,251 | 0.00% | 1,181,403 |
| 2009-09-16 | 2009-09-14 | 15.617 | 73,270 | +5,513 | 0.00% | 1,144,262 |
| 2009-09-14 | 2009-09-10 | 15.484 | 67,757 | -2,625 | 0.00% | 1,049,132 |
| 2009-09-11 | 2009-09-09 | 15.198 | 70,382 | +7,876 | 0.00% | 1,069,670 |
| 2009-09-09 | 2009-09-07 | 15.941 | 62,506 | -27,829 | 0.00% | 996,397 |
| 2009-09-08 | 2009-09-04 | 15.331 | 90,335 | -19,427 | 0.00% | 1,384,960 |
| 2009-09-07 | 2009-09-03 | 14.512 | 109,762 | -15,752 | 0.00% | 1,592,914 |
| 2009-09-04 | 2009-09-02 | 13.255 | 125,514 | +5,251 | 0.01% | 1,663,745 |
| 2009-08-31 | 2009-08-27 | 13.179 | 120,263 | -21,003 | 0.00% | 1,584,979 |
| 2009-08-27 | 2009-08-25 | 14.055 | 141,266 | -15,752 | 0.01% | 1,985,543 |
| 2009-08-26 | 2009-08-24 | 13.903 | 157,018 | +26,253 | 0.01% | 2,183,019 |
| 2009-08-25 | 2009-08-21 | 13.808 | 130,765 | +6,301 | 0.01% | 1,805,572 |
| 2009-08-24 | 2009-08-20 | 14.132 | 124,464 | +5,251 | 0.01% | 1,758,867 |
| 2009-08-21 | 2009-08-19 | 14.189 | 119,213 | -5,251 | 0.00% | 1,691,473 |
| 2009-08-20 | 2009-08-18 | 14.265 | 124,464 | -9,976 | 0.01% | 1,775,460 |
| 2009-08-19 | 2009-08-17 | 13.789 | 134,440 | +10,501 | 0.01% | 1,853,755 |
| 2009-08-17 | 2009-08-13 | 14.551 | 123,939 | -18,115 | 0.01% | 1,803,377 |
| 2009-08-14 | 2009-08-12 | 13.655 | 142,054 | +6,039 | 0.01% | 1,939,804 |
| 2009-08-13 | 2009-08-11 | 14.227 | 136,015 | +5,250 | 0.01% | 1,935,052 |
| 2009-08-12 | 2009-08-10 | 14.189 | 130,765 | +1,050 | 0.01% | 1,855,381 |
| 2009-08-11 | 2009-08-07 | 14.132 | 129,715 | +2,626 | 0.01% | 1,833,071 |
| 2009-08-10 | 2009-08-06 | 15.408 | 127,089 | +12,339 | 0.01% | 1,958,131 |
| 2009-08-07 | 2009-08-05 | 15.808 | 114,750 | -9,714 | 0.00% | 1,813,911 |
| 2009-08-06 | 2009-08-04 | 16.322 | 124,464 | +7,876 | 0.01% | 2,031,467 |
| 2009-08-05 | 2009-08-03 | 16.436 | 116,588 | -5,251 | 0.00% | 1,916,240 |
| 2009-08-04 | 2009-07-31 | 15.769 | 121,839 | -10,501 | 0.00% | 1,921,330 |
| 2009-08-03 | 2009-07-30 | 15.712 | 132,340 | +18,377 | 0.01% | 2,079,363 |
| 2009-07-31 | 2009-07-29 | 16.150 | 113,963 | +21,528 | 0.00% | 1,840,539 |
| 2009-07-30 | 2009-07-28 | 16.531 | 92,435 | +36,492 | 0.00% | 1,528,064 |
| 2009-07-29 | 2009-07-27 | 16.645 | 55,943 | +17,327 | 0.00% | 931,199 |
| 2009-07-28 | 2009-07-24 | 16.703 | 38,616 | -15,752 | 0.00% | 644,989 |
| 2009-07-27 | 2009-07-23 | 15.808 | 54,368 | +10,502 | 0.00% | 859,423 |
| 2009-07-23 | 2009-07-21 | 15.598 | 43,866 | +6,301 | 0.00% | 684,222 |
| 2009-07-22 | 2009-07-20 | 15.750 | 37,565 | +1,575 | 0.00% | 591,663 |
| 2009-07-17 | 2009-07-15 | 15.808 | 35,990 | -1,050 | 0.00% | 568,912 |
| 2009-07-16 | 2009-07-14 | 15.750 | 37,040 | +5,250 | 0.00% | 583,394 |
| 2009-07-06 | 2009-07-02 | 17.522 | 31,790 | -2,625 | 0.00% | 557,011 |
| 2009-06-29 | 2009-06-25 | 16.874 | 34,415 | +23 | 0.00% | 580,720 |
| 2009-06-25 | 2009-06-23 | 15.560 | 34,392 | -1,575 | 0.00% | 535,137 |
| 2009-06-24 | 2009-06-22 | 15.941 | 35,967 | -2,363 | 0.00% | 573,344 |
| 2009-06-18 | 2009-06-16 | 14.741 | 38,330 | -262 | 0.00% | 565,022 |
| 2009-06-17 | 2009-06-15 | 15.293 | 38,592 | -525 | 0.00% | 590,199 |
| 2009-06-15 | 2009-06-11 | 15.198 | 39,117 | -1,576 | 0.00% | 594,503 |
| 2009-06-09 | 2009-06-05 | 15.331 | 40,693 | -262 | 0.00% | 623,880 |
| 2009-06-05 | 2009-06-03 | 15.236 | 40,955 | +3,675 | 0.00% | 623,997 |
| 2009-06-04 | 2009-06-02 | 15.655 | 37,280 | +263 | 0.00% | 583,624 |
| 2009-06-03 | 2009-06-01 | 16.246 | 37,017 | -2,888 | 0.00% | 601,361 |
| 2009-06-02 | 2009-05-29 | 15.027 | 39,905 | -3,150 | 0.00% | 599,639 |
| 2009-05-27 | 2009-05-25 | 14.151 | 43,055 | +4,200 | 0.00% | 609,253 |
| 2009-05-21 | 2009-05-19 | 14.074 | 38,855 | -3,150 | 0.00% | 546,861 |
| 2009-05-20 | 2009-05-18 | 14.360 | 42,005 | +3,150 | 0.00% | 603,195 |
| 2009-05-19 | 2009-05-15 | 14.398 | 38,855 | -3,150 | 0.00% | 559,441 |
| 2009-05-18 | 2009-05-14 | 13.389 | 42,005 | +3,150 | 0.00% | 562,395 |
| 2009-05-13 | 2009-05-11 | 12.589 | 38,855 | -2,625 | 0.00% | 489,141 |
| 2009-05-11 | 2009-05-07 | 12.514 | 41,480 | -5,251 | 0.00% | 519,087 |
| 2009-05-08 | 2009-05-06 | 12.553 | 46,731 | +8,294 | 0.00% | 586,598 |
| 2009-03-18 | 2009-03-16 | 8.664 | 38,437 | -259 | 0.00% | 333,004 |
| 2008-12-09 | 2008-12-05 | 6.026 | 38,696 | -5,194 | 0.00% | 233,184 |
| 2008-11-13 | 2008-11-11 | 4.351 | 43,890 | -5,194 | 0.00% | 190,968 |
| 2008-11-11 | 2008-11-07 | 4.159 | 49,084 | -10,389 | 0.00% | 204,118 |
| 2008-11-10 | 2008-11-06 | 4.043 | 59,473 | +10,389 | 0.00% | 240,451 |
| 2008-11-05 | 2008-11-03 | 3.908 | 49,084 | -5,195 | 0.00% | 191,833 |
| 2008-11-03 | 2008-10-30 | 3.812 | 54,279 | -5,194 | 0.00% | 206,912 |
| 2008-10-30 | 2008-10-28 | 3.311 | 59,473 | +10,389 | 0.00% | 196,941 |
| 2008-10-20 | 2008-10-16 | 4.197 | 49,084 | -155,824 | 0.00% | 206,008 |
| 2008-10-17 | 2008-10-15 | 4.332 | 204,908 | +145,435 | 0.01% | 887,624 |
| 2008-10-16 | 2008-10-14 | 4.717 | 59,473 | +4,156 | 0.00% | 280,526 |
| 2008-10-15 | 2008-10-13 | 4.236 | 55,317 | +6,233 | 0.00% | 234,298 |
| 2008-10-10 | 2008-10-08 | 4.428 | 49,084 | -5,195 | 0.00% | 217,348 |
| 2008-10-09 | 2008-10-06 | 4.678 | 54,279 | -2,597 | 0.00% | 253,937 |
| 2008-10-08 | 2008-10-03 | 5.371 | 56,876 | +5,194 | 0.00% | 305,507 |
| 2008-10-06 | 2008-10-02 | 5.448 | 51,682 | -5,194 | 0.00% | 281,588 |
| 2008-09-29 | 2008-09-25 | 4.621 | 56,876 | +10,389 | 0.00% | 262,802 |
| 2008-09-26 | 2008-09-24 | 4.621 | 46,487 | +2,597 | 0.00% | 214,798 |
| 2008-09-25 | 2008-09-23 | 4.909 | 43,890 | -20,777 | 0.00% | 215,473 |
| 2008-09-24 | 2008-09-22 | 5.198 | 64,667 | -2,077 | 0.00% | 336,151 |
| 2008-09-23 | 2008-09-19 | 4.968 | 66,744 | +5,194 | 0.00% | 331,573 |
| 2008-09-22 | 2008-09-18 | 4.637 | 61,550 | +11,503 | 0.00% | 285,386 |
| 2008-09-17 | 2008-09-12 | 4.909 | 50,047 | +1,540 | 0.00% | 245,700 |
| 2008-09-09 | 2008-09-05 | 6.254 | 48,507 | +5,133 | 0.00% | 303,345 |
| 2008-08-27 | 2008-08-25 | 6.974 | 43,374 | -5,133 | 0.00% | 302,510 |
| 2008-08-25 | 2008-08-20 | 7.208 | 48,507 | -2,053 | 0.00% | 349,650 |
| 2008-08-21 | 2008-08-19 | 6.507 | 50,560 | +7,186 | 0.00% | 328,989 |
| 2008-08-20 | 2008-08-18 | 7.150 | 43,374 | -5,133 | 0.00% | 310,115 |
| 2008-08-08 | 2008-08-05 | 9.566 | 48,507 | +5,133 | 0.00% | 463,995 |
| 2008-08-07 | 2008-08-04 | 10.169 | 43,374 | -5,133 | 0.00% | 441,090 |
| 2008-08-05 | 2008-08-01 | 10.189 | 48,507 | +5,133 | 0.00% | 494,235 |
| 2008-07-28 | 2008-07-24 | 10.462 | 43,374 | -5,133 | 0.00% | 453,765 |
| 2008-07-24 | 2008-07-22 | 9.527 | 48,507 | +5,133 | 0.00% | 462,105 |
| 2008-07-08 | 2008-07-04 | 8.475 | 43,374 | -8,213 | 0.00% | 367,575 |
| 2008-07-07 | 2008-07-03 | 7.890 | 51,587 | +8,213 | 0.00% | 407,026 |
| 2008-07-04 | 2008-07-02 | 8.572 | 43,374 | -2,567 | 0.00% | 371,800 |
| 2008-06-25 | 2008-06-23 | 10.812 | 45,941 | +2,567 | 0.00% | 496,730 |
| 2008-05-06 | 2008-05-02 | 12.644 | 43,374 | -5,133 | 0.00% | 548,405 |
| 2008-05-05 | 2008-04-30 | 12.765 | 48,507 | +5,133 | 0.00% | 619,191 |
| 2008-05-02 | 2008-04-29 | 13.519 | 43,374 | -1,709 | 0.00% | 586,389 |
| 2008-04-23 | 2008-04-21 | 12.110 | 45,083 | +2,518 | 0.00% | 545,948 |
| 2008-04-03 | 2008-04-01 | 15.028 | 42,565 | -1,763 | 0.00% | 639,672 |
| 2008-03-11 | 2008-03-07 | 14.294 | 44,328 | +1,008 | 0.00% | 633,606 |
| 2008-03-03 | 2008-02-28 | 16.775 | 43,320 | -504 | 0.00% | 726,698 |
| 2008-02-21 | 2008-02-19 | 17.033 | 43,824 | -252 | 0.00% | 746,463 |
| 2008-01-29 | 2008-01-25 | 16.140 | 44,076 | +1,260 | 0.00% | 711,380 |
| 2008-01-28 | 2008-01-24 | 15.286 | 42,816 | -252 | 0.00% | 654,494 |
| 2008-01-24 | 2008-01-22 | 13.539 | 43,068 | -504 | 0.00% | 583,107 |
| 2008-01-22 | 2008-01-18 | 14.830 | 43,572 | -1,511 | 0.00% | 646,155 |
| 2008-01-18 | 2008-01-16 | 14.294 | 45,083 | -504 | 0.00% | 644,398 |
| 2008-01-17 | 2008-01-15 | 16.219 | 45,587 | -252 | 0.00% | 739,387 |
| 2008-01-14 | 2008-01-10 | 17.668 | 45,839 | +1,008 | 0.00% | 809,905 |
| 2008-01-04 | 2008-01-02 | 19.038 | 44,831 | +2,518 | 0.00% | 853,505 |
| 2008-01-03 | 2007-12-31 | 19.177 | 42,313 | -252 | 0.00% | 811,446 |
| 2007-12-21 | 2007-12-19 | 18.740 | 42,565 | -2,518 | 0.00% | 797,689 |
| 2007-12-19 | 2007-12-17 | 17.887 | 45,083 | +2,518 | 0.00% | 806,393 |
| 2007-12-18 | 2007-12-14 | 19.376 | 42,565 | -5,037 | 0.00% | 824,729 |
| 2007-12-12 | 2007-12-10 | 22.314 | 47,602 | +2,267 | 0.00% | 1,062,186 |
| 2007-12-05 | 2007-12-03 | 24.180 | 45,335 | +5,037 | 0.00% | 1,096,200 |
| 2007-11-27 | 2007-11-23 | 19.455 | 40,298 | -252 | 0.00% | 784,004 |
| 2007-11-26 | 2007-11-22 | 20.845 | 40,550 | -1,007 | 0.00% | 845,258 |
| 2007-11-22 | 2007-11-20 | 23.346 | 41,557 | -1,511 | 0.00% | 970,198 |
| 2007-11-21 | 2007-11-19 | 23.624 | 43,068 | +503 | 0.00% | 1,017,444 |
| 2007-11-20 | 2007-11-16 | 24.617 | 42,565 | +1,008 | 0.00% | 1,047,812 |
| 2007-11-19 | 2007-11-15 | 26.086 | 41,557 | -3,022 | 0.00% | 1,084,048 |
| 2007-11-14 | 2007-11-12 | 25.887 | 44,579 | -57,425 | 0.00% | 1,154,029 |
| 2007-11-12 | 2007-11-08 | 29.302 | 102,004 | +22,164 | 0.00% | 2,988,907 |
| 2007-11-09 | 2007-11-07 | 29.778 | 79,840 | +30,979 | 0.00% | 2,377,501 |
| 2007-11-08 | 2007-11-06 | 28.667 | 48,861 | -3,274 | 0.00% | 1,400,678 |
| 2007-11-07 | 2007-11-05 | 28.428 | 52,135 | -504 | 0.00% | 1,482,113 |
| 2007-11-06 | 2007-11-02 | 28.547 | 52,639 | +252 | 0.00% | 1,502,711 |
| 2007-11-05 | 2007-11-01 | 28.508 | 52,387 | +1,259 | 0.00% | 1,493,437 |
| 2007-11-02 | 2007-10-31 | 27.714 | 51,128 | +252 | 0.00% | 1,416,945 |
| 2007-11-01 | 2007-10-30 | 26.681 | 50,876 | -5,289 | 0.00% | 1,357,442 |
| 2007-10-30 | 2007-10-26 | 27.317 | 56,165 | -504 | 0.00% | 1,534,239 |
| 2007-10-29 | 2007-10-25 | 27.555 | 56,669 | -8,311 | 0.00% | 1,561,507 |
| 2007-10-26 | 2007-10-24 | 24.776 | 64,980 | -15,364 | 0.00% | 1,609,916 |
| 2007-10-25 | 2007-10-23 | 23.306 | 80,344 | +252 | 0.00% | 1,872,537 |
| 2007-10-24 | 2007-10-22 | 21.361 | 80,092 | +9,319 | 0.00% | 1,710,844 |
| 2007-10-22 | 2007-10-17 | 21.242 | 70,773 | +2,267 | 0.00% | 1,503,351 |
| 2007-10-18 | 2007-10-16 | 21.361 | 68,506 | -252 | 0.00% | 1,463,355 |
| 2007-10-17 | 2007-10-15 | 21.758 | 68,758 | -4,534 | 0.00% | 1,496,038 |
| 2007-10-16 | 2007-10-12 | 22.036 | 73,292 | +756 | 0.00% | 1,615,059 |
| 2007-10-15 | 2007-10-11 | 22.314 | 72,536 | -252 | 0.00% | 1,618,560 |
| 2007-10-12 | 2007-10-10 | 22.354 | 72,788 | +3,022 | 0.00% | 1,627,073 |
| 2007-10-11 | 2007-10-09 | 21.837 | 69,766 | +9,823 | 0.00% | 1,523,510 |
| 2007-10-10 | 2007-10-08 | 22.234 | 59,943 | -1,259 | 0.00% | 1,332,801 |
| 2007-10-09 | 2007-10-05 | 22.155 | 61,202 | +1,007 | 0.00% | 1,355,935 |
| 2007-10-08 | 2007-10-04 | 21.837 | 60,195 | -4,281 | 0.00% | 1,314,504 |
| 2007-10-05 | 2007-10-03 | 22.632 | 64,476 | +9,570 | 0.00% | 1,459,190 |
| 2007-10-04 | 2007-10-02 | 21.917 | 54,906 | -3,778 | 0.00% | 1,203,366 |
| 2007-10-03 | 2007-09-28 | 21.837 | 58,684 | 0.00% | 1,281,508 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy