History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 15,123,470 | +0 | 0.13% | 2,041,668 |
| 2025-10-13 | 2025-10-09 | 0.143 | 15,123,470 | +0 | 0.13% | 2,162,656 |
| 2025-10-10 | 2025-10-08 | 0.148 | 15,123,470 | +695,000 | 0.13% | 2,238,274 |
| 2025-10-08 | 2025-10-03 | 0.138 | 14,428,470 | +1,840,000 | 0.12% | 1,991,129 |
| 2025-10-06 | 2025-10-02 | 0.153 | 12,588,470 | +1,849,470 | 0.11% | 1,926,036 |
| 2025-10-03 | 2025-09-30 | 0.160 | 10,739,000 | +1,500,000 | 0.09% | 1,718,240 |
| 2025-10-02 | 2025-09-29 | 0.154 | 9,239,000 | +2,950,000 | 0.08% | 1,422,806 |
| 2025-09-30 | 2025-09-26 | 0.159 | 6,289,000 | +210,000 | 0.05% | 999,951 |
| 2025-09-29 | 2025-09-25 | 0.153 | 6,079,000 | +30,000 | 0.05% | 930,087 |
| 2025-09-26 | 2025-09-24 | 0.154 | 6,049,000 | +224,000 | 0.05% | 931,546 |
| 2025-09-25 | 2025-09-23 | 0.148 | 5,825,000 | -340,000 | 0.05% | 862,100 |
| 2025-09-24 | 2025-09-22 | 0.160 | 6,165,000 | +100,000 | 0.05% | 986,400 |
| 2025-09-23 | 2025-09-19 | 0.165 | 6,065,000 | -5,000,000 | 0.05% | 1,000,725 |
| 2025-09-22 | 2025-09-18 | 0.161 | 11,065,000 | -1,360,000 | 0.10% | 1,781,465 |
| 2025-09-19 | 2025-09-17 | 0.174 | 12,425,000 | -431,500 | 0.11% | 2,161,950 |
| 2025-09-18 | 2025-09-16 | 0.163 | 12,856,500 | +10,000 | 0.11% | 2,095,610 |
| 2025-09-17 | 2025-09-15 | 0.174 | 12,846,500 | +75,500 | 0.11% | 2,235,291 |
| 2025-09-16 | 2025-09-12 | 0.173 | 12,771,000 | -1,060,000 | 0.11% | 2,209,383 |
| 2025-09-15 | 2025-09-11 | 0.153 | 13,831,000 | +270,000 | 0.12% | 2,116,143 |
| 2025-09-12 | 2025-09-10 | 0.158 | 13,561,000 | -120,000 | 0.12% | 2,142,638 |
| 2025-09-11 | 2025-09-09 | 0.136 | 13,681,000 | -670,000 | 0.12% | 1,860,616 |
| 2025-09-10 | 2025-09-08 | 0.126 | 14,351,000 | -640,000 | 0.12% | 1,808,226 |
| 2025-09-09 | 2025-09-05 | 0.119 | 14,991,000 | -80,000 | 0.13% | 1,783,929 |
| 2025-09-08 | 2025-09-04 | 0.115 | 15,071,000 | +200,000 | 0.13% | 1,733,165 |
| 2025-09-05 | 2025-09-03 | 0.116 | 14,871,000 | +190,000 | 0.13% | 1,725,036 |
| 2025-09-03 | 2025-09-01 | 0.116 | 14,681,000 | +550,000 | 0.13% | 1,702,996 |
| 2025-09-02 | 2025-08-29 | 0.123 | 14,131,000 | -30,000 | 0.12% | 1,738,113 |
| 2025-09-01 | 2025-08-28 | 0.127 | 14,161,000 | +100,000 | 0.12% | 1,798,447 |
| 2025-08-28 | 2025-08-26 | 0.128 | 14,061,000 | +200,000 | 0.12% | 1,799,808 |
| 2025-08-27 | 2025-08-25 | 0.126 | 13,861,000 | -30,000 | 0.12% | 1,746,486 |
| 2025-08-25 | 2025-08-21 | 0.121 | 13,891,000 | +1,690,000 | 0.12% | 1,680,811 |
| 2025-08-21 | 2025-08-19 | 0.115 | 12,201,000 | +4,420,000 | 0.11% | 1,403,115 |
| 2025-08-19 | 2025-08-15 | 0.110 | 7,781,000 | +30,000 | 0.07% | 855,910 |
| 2025-08-14 | 2025-08-12 | 0.108 | 7,751,000 | +4,300,000 | 0.07% | 837,108 |
| 2025-08-13 | 2025-08-11 | 0.108 | 3,451,000 | -700,000 | 0.03% | 372,708 |
| 2025-08-06 | 2025-08-04 | 0.114 | 4,151,000 | +50,000 | 0.04% | 473,214 |
| 2025-08-05 | 2025-08-01 | 0.126 | 4,101,000 | +50,000 | 0.04% | 516,726 |
| 2025-08-01 | 2025-07-30 | 0.125 | 4,051,000 | +50,000 | 0.04% | 506,375 |
| 2025-07-31 | 2025-07-29 | 0.135 | 4,001,000 | +250,000 | 0.04% | 540,135 |
| 2025-07-30 | 2025-07-28 | 0.116 | 3,751,000 | +120,000 | 0.03% | 435,116 |
| 2025-07-28 | 2025-07-24 | 0.111 | 3,631,000 | +200,000 | 0.03% | 403,041 |
| 2025-07-23 | 2025-07-21 | 0.111 | 3,431,000 | +200,000 | 0.03% | 380,841 |
| 2025-07-21 | 2025-07-17 | 0.103 | 3,231,000 | -300,000 | 0.03% | 332,793 |
| 2025-07-17 | 2025-07-15 | 0.108 | 3,531,000 | -555,500 | 0.03% | 381,348 |
| 2025-07-14 | 2025-07-10 | 0.117 | 4,086,500 | +130,000 | 0.04% | 478,120 |
| 2025-07-11 | 2025-07-09 | 0.092 | 3,956,500 | +200,000 | 0.04% | 363,998 |
| 2025-07-10 | 2025-07-08 | 0.090 | 3,756,500 | -150,000 | 0.03% | 338,085 |
| 2025-07-09 | 2025-07-07 | 0.087 | 3,906,500 | +64,000 | 0.04% | 339,866 |
| 2025-07-07 | 2025-07-03 | 0.087 | 3,842,500 | +900,000 | 0.03% | 334,298 |
| 2025-07-04 | 2025-07-02 | 0.086 | 2,942,500 | +50,000 | 0.03% | 253,055 |
| 2025-07-02 | 2025-06-27 | 0.092 | 2,892,500 | +5,000 | 0.03% | 266,110 |
| 2025-06-27 | 2025-06-25 | 0.095 | 2,887,500 | +500,000 | 0.03% | 274,312 |
| 2025-06-25 | 2025-06-23 | 0.092 | 2,387,500 | +100,000 | 0.02% | 219,650 |
| 2025-06-24 | 2025-06-20 | 0.096 | 2,287,500 | -10,000 | 0.02% | 219,600 |
| 2025-06-20 | 2025-06-18 | 0.098 | 2,297,500 | +390,000 | 0.02% | 225,155 |
| 2025-06-19 | 2025-06-17 | 0.102 | 1,907,500 | +230,000 | 0.02% | 194,565 |
| 2025-06-16 | 2025-06-12 | 0.110 | 1,677,500 | +20,000 | 0.02% | 184,525 |
| 2025-06-13 | 2025-06-11 | 0.112 | 1,657,500 | +10,000 | 0.02% | 185,640 |
| 2025-06-10 | 2025-06-06 | 0.099 | 1,647,500 | +40,000 | 0.02% | 163,102 |
| 2025-06-06 | 2025-06-04 | 0.103 | 1,607,500 | +30,000 | 0.02% | 165,572 |
| 2025-06-05 | 2025-06-03 | 0.102 | 1,577,500 | +80,000 | 0.02% | 160,905 |
| 2025-06-02 | 2025-05-29 | 0.108 | 1,497,500 | +500,000 | 0.01% | 161,730 |
| 2025-05-26 | 2025-05-22 | 0.112 | 997,500 | +80,000 | 0.01% | 111,720 |
| 2025-05-23 | 2025-05-21 | 0.115 | 917,500 | +30,000 | 0.01% | 105,512 |
| 2025-05-21 | 2025-05-19 | 0.110 | 887,500 | +161,000 | 0.01% | 97,625 |
| 2025-05-16 | 2025-05-14 | 0.135 | 726,500 | -1,080,000 | 0.01% | 98,078 |
| 2025-05-15 | 2025-05-13 | 0.138 | 1,806,500 | +300,000 | 0.02% | 249,297 |
| 2025-05-14 | 2025-05-12 | 0.143 | 1,506,500 | +10,000 | 0.01% | 215,429 |
| 2025-05-13 | 2025-05-09 | 0.139 | 1,496,500 | -10,000 | 0.01% | 208,014 |
| 2025-05-09 | 2025-05-07 | 0.147 | 1,506,500 | +30,000 | 0.01% | 221,456 |
| 2025-05-08 | 2025-05-06 | 0.148 | 1,476,500 | +100,000 | 0.01% | 218,522 |
| 2025-05-07 | 2025-05-02 | 0.161 | 1,376,500 | +240,000 | 0.01% | 221,616 |
| 2025-04-29 | 2025-04-25 | 0.182 | 1,136,500 | -80,000 | 0.01% | 206,843 |
| 2025-04-22 | 2025-04-16 | 0.165 | 1,216,500 | +30,000 | 0.02% | 200,722 |
| 2025-04-10 | 2025-04-08 | 0.177 | 1,186,500 | +100,000 | 0.02% | 210,010 |
| 2025-04-08 | 2025-04-03 | 0.210 | 1,086,500 | -40,000 | 0.01% | 228,165 |
| 2025-04-03 | 2025-04-01 | 0.200 | 1,126,500 | +10,000 | 0.01% | 225,300 |
| 2025-04-02 | 2025-03-31 | 0.214 | 1,116,500 | +20,000 | 0.01% | 238,931 |
| 2025-04-01 | 2025-03-28 | 0.205 | 1,096,500 | -600,000 | 0.01% | 224,782 |
| 2025-03-31 | 2025-03-27 | 0.212 | 1,696,500 | +120,000 | 0.02% | 359,658 |
| 2025-03-27 | 2025-03-25 | 0.218 | 1,576,500 | +600,000 | 0.02% | 343,677 |
| 2025-03-26 | 2025-03-24 | 0.223 | 976,500 | +100,000 | 0.01% | 217,760 |
| 2025-03-21 | 2025-03-19 | 0.247 | 876,500 | +30,000 | 0.01% | 216,496 |
| 2025-03-20 | 2025-03-18 | 0.255 | 846,500 | +20,000 | 0.01% | 215,858 |
| 2025-03-19 | 2025-03-17 | 0.248 | 826,500 | -170,000 | 0.01% | 204,972 |
| 2025-03-18 | 2025-03-14 | 0.244 | 996,500 | -100,000 | 0.01% | 243,146 |
| 2025-03-14 | 2025-03-12 | 0.243 | 1,096,500 | -103,940 | 0.01% | 266,450 |
| 2025-03-13 | 2025-03-11 | 0.243 | 1,200,440 | +30,000 | 0.02% | 291,707 |
| 2025-03-11 | 2025-03-07 | 0.255 | 1,170,440 | +39,440 | 0.02% | 298,462 |
| 2025-03-04 | 2025-02-28 | 0.265 | 1,131,000 | -300,000 | 0.01% | 299,715 |
| 2025-02-28 | 2025-02-26 | 0.265 | 1,431,000 | -20,000 | 0.02% | 379,215 |
| 2025-02-21 | 2025-02-19 | 0.270 | 1,451,000 | -20,000 | 0.02% | 391,770 |
| 2025-02-17 | 2025-02-13 | 0.255 | 1,471,000 | -500 | 0.02% | 375,105 |
| 2025-02-14 | 2025-02-12 | 0.285 | 1,471,500 | +200,000 | 0.02% | 419,377 |
| 2025-02-13 | 2025-02-11 | 0.247 | 1,271,500 | -3,000 | 0.02% | 314,060 |
| 2025-02-12 | 2025-02-10 | 0.260 | 1,274,500 | -2,000 | 0.02% | 331,370 |
| 2025-02-11 | 2025-02-07 | 0.250 | 1,276,500 | +300,000 | 0.02% | 319,125 |
| 2025-02-06 | 2025-02-04 | 0.260 | 976,500 | +20,000 | 0.01% | 253,890 |
| 2025-02-03 | 2025-01-24 | 0.227 | 956,500 | +50,000 | 0.01% | 217,126 |
| 2025-01-23 | 2025-01-21 | 0.244 | 906,500 | +150,000 | 0.01% | 221,186 |
| 2025-01-22 | 2025-01-20 | 0.250 | 756,500 | -43,000 | 0.01% | 189,125 |
| 2025-01-20 | 2025-01-16 | 0.245 | 799,500 | -1,030,000 | 0.01% | 195,878 |
| 2025-01-17 | 2025-01-15 | 0.234 | 1,829,500 | +30,000 | 0.02% | 428,103 |
| 2025-01-14 | 2025-01-10 | 0.211 | 1,799,500 | +40,000 | 0.02% | 379,694 |
| 2025-01-09 | 2025-01-07 | 0.227 | 1,759,500 | -31,000 | 0.02% | 399,406 |
| 2025-01-02 | 2024-12-27 | 0.250 | 1,790,500 | +991,000 | 0.02% | 447,625 |
| 2024-12-30 | 2024-12-24 | 0.265 | 799,500 | +33,000 | 0.01% | 211,868 |
| 2024-12-27 | 2024-12-20 | 0.265 | 766,500 | -100,000 | 0.01% | 203,122 |
| 2024-12-23 | 2024-12-19 | 0.270 | 866,500 | -801,500 | 0.01% | 233,955 |
| 2024-12-19 | 2024-12-17 | 0.280 | 1,668,000 | +110,000 | 0.02% | 467,040 |
| 2024-12-16 | 2024-12-12 | 0.305 | 1,558,000 | +20,000 | 0.02% | 475,190 |
| 2024-12-12 | 2024-12-10 | 0.290 | 1,538,000 | +353,000 | 0.02% | 446,020 |
| 2024-12-10 | 2024-12-06 | 0.290 | 1,185,000 | -2,500 | 0.02% | 343,650 |
| 2024-12-09 | 2024-12-05 | 0.290 | 1,187,500 | +20,000 | 0.02% | 344,375 |
| 2024-12-05 | 2024-12-03 | 0.295 | 1,167,500 | +80,000 | 0.02% | 344,412 |
| 2024-12-03 | 2024-11-29 | 0.295 | 1,087,500 | +100,000 | 0.01% | 320,812 |
| 2024-12-02 | 2024-11-28 | 0.290 | 987,500 | -100,000 | 0.01% | 286,375 |
| 2024-11-26 | 2024-11-22 | 0.290 | 1,087,500 | -53,000 | 0.01% | 315,375 |
| 2024-11-25 | 2024-11-21 | 0.305 | 1,140,500 | -50,000 | 0.01% | 347,852 |
| 2024-11-21 | 2024-11-19 | 0.315 | 1,190,500 | +20,000 | 0.02% | 375,008 |
| 2024-11-20 | 2024-11-18 | 0.315 | 1,170,500 | +40,000 | 0.02% | 368,708 |
| 2024-11-19 | 2024-11-15 | 0.320 | 1,130,500 | +100,000 | 0.01% | 361,760 |
| 2024-11-18 | 2024-11-14 | 0.320 | 1,030,500 | +324,000 | 0.01% | 329,760 |
| 2024-11-14 | 2024-11-12 | 0.345 | 706,500 | +40,000 | 0.01% | 243,742 |
| 2024-11-13 | 2024-11-11 | 0.380 | 666,500 | +20,000 | 0.01% | 253,270 |
| 2024-11-12 | 2024-11-08 | 0.375 | 646,500 | -5,023,391 | 0.01% | 242,438 |
| 2024-11-11 | 2024-11-07 | 0.390 | 5,669,891 | +156,000 | 0.07% | 2,211,257 |
| 2024-11-08 | 2024-11-06 | 0.340 | 5,513,891 | -100,000 | 0.07% | 1,874,723 |
| 2024-11-07 | 2024-11-05 | 0.345 | 5,613,891 | +200,000 | 0.07% | 1,936,792 |
| 2024-11-05 | 2024-11-01 | 0.325 | 5,413,891 | +100,000 | 0.07% | 1,759,515 |
| 2024-11-04 | 2024-10-31 | 0.335 | 5,313,891 | +60,000 | 0.07% | 1,780,153 |
| 2024-10-31 | 2024-10-29 | 0.325 | 5,253,891 | -124,000 | 0.07% | 1,707,515 |
| 2024-10-30 | 2024-10-28 | 0.320 | 5,377,891 | -25,000 | 0.07% | 1,720,925 |
| 2024-10-28 | 2024-10-24 | 0.285 | 5,402,891 | +52,000 | 0.07% | 1,539,824 |
| 2024-10-25 | 2024-10-23 | 0.300 | 5,350,891 | +100,000 | 0.07% | 1,605,267 |
| 2024-10-24 | 2024-10-22 | 0.315 | 5,250,891 | +130,000 | 0.07% | 1,654,031 |
| 2024-10-22 | 2024-10-18 | 0.320 | 5,120,891 | +250,000 | 0.07% | 1,638,685 |
| 2024-10-21 | 2024-10-17 | 0.315 | 4,870,891 | +196,000 | 0.06% | 1,534,331 |
| 2024-10-18 | 2024-10-16 | 0.380 | 4,674,891 | -230,000 | 0.06% | 1,776,459 |
| 2024-10-17 | 2024-10-15 | 0.325 | 4,904,891 | +64,000 | 0.06% | 1,594,090 |
| 2024-10-16 | 2024-10-14 | 0.355 | 4,840,891 | +380,000 | 0.06% | 1,718,516 |
| 2024-10-15 | 2024-10-10 | 0.355 | 4,460,891 | +85,000 | 0.06% | 1,583,616 |
| 2024-10-14 | 2024-10-09 | 0.335 | 4,375,891 | +272,000 | 0.06% | 1,465,923 |
| 2024-10-10 | 2024-10-08 | 0.355 | 4,103,891 | +830,000 | 0.05% | 1,456,881 |
| 2024-10-09 | 2024-10-07 | 0.560 | 3,273,891 | +1,000 | 0.04% | 1,833,379 |
| 2024-10-08 | 2024-10-04 | 0.550 | 3,272,891 | +226,000 | 0.04% | 1,800,090 |
| 2024-10-07 | 2024-10-03 | 0.530 | 3,046,891 | +200,000 | 0.04% | 1,614,852 |
| 2024-10-04 | 2024-10-02 | 0.620 | 2,846,891 | +740,891 | 0.04% | 1,765,072 |
| 2024-10-03 | 2024-09-30 | 0.305 | 2,106,000 | +418,000 | 0.03% | 642,330 |
| 2024-10-02 | 2024-09-27 | 0.270 | 1,688,000 | +190,000 | 0.02% | 455,760 |
| 2024-09-30 | 2024-09-26 | 0.243 | 1,498,000 | -100,000 | 0.02% | 364,014 |
| 2024-09-27 | 2024-09-25 | 0.198 | 1,598,000 | +110,000 | 0.02% | 316,404 |
| 2024-09-26 | 2024-09-24 | 0.212 | 1,488,000 | -43,000 | 0.02% | 315,456 |
| 2024-09-25 | 2024-09-23 | 0.197 | 1,531,000 | +50,000 | 0.02% | 301,607 |
| 2024-09-24 | 2024-09-20 | 0.200 | 1,481,000 | -40,000 | 0.02% | 296,200 |
| 2024-09-19 | 2024-09-16 | 0.185 | 1,521,000 | +50,000 | 0.02% | 281,385 |
| 2024-09-17 | 2024-09-13 | 0.166 | 1,471,000 | -20,000 | 0.02% | 244,186 |
| 2024-09-16 | 2024-09-12 | 0.187 | 1,491,000 | -100,000 | 0.02% | 278,817 |
| 2024-09-13 | 2024-09-11 | 0.188 | 1,591,000 | +20,000 | 0.02% | 299,108 |
| 2024-09-12 | 2024-09-10 | 0.191 | 1,571,000 | +485,000 | 0.02% | 300,061 |
| 2024-09-11 | 2024-09-09 | 0.227 | 1,086,000 | -168,000 | 0.01% | 246,522 |
| 2024-09-10 | 2024-09-05 | 0.230 | 1,254,000 | +183,000 | 0.02% | 288,420 |
| 2024-09-09 | 2024-09-04 | 0.229 | 1,071,000 | +100,000 | 0.01% | 245,259 |
| 2024-09-04 | 2024-09-02 | 0.235 | 971,000 | +10,000 | 0.01% | 228,185 |
| 2024-09-03 | 2024-08-30 | 0.275 | 961,000 | +160,000 | 0.01% | 264,275 |
| 2024-08-26 | 2024-08-22 | 0.295 | 801,000 | -100,000 | 0.01% | 236,295 |
| 2024-08-22 | 2024-08-20 | 0.310 | 901,000 | +88,000 | 0.01% | 279,310 |
| 2024-08-06 | 2024-08-02 | 0.325 | 813,000 | -10,000 | 0.01% | 264,225 |
| 2024-07-30 | 2024-07-26 | 0.340 | 823,000 | +100,000 | 0.01% | 279,820 |
| 2024-07-26 | 2024-07-24 | 0.340 | 723,000 | +26,500 | 0.01% | 245,820 |
| 2024-07-23 | 2024-07-19 | 0.370 | 696,500 | -16,500 | 0.01% | 257,705 |
| 2024-07-18 | 2024-07-16 | 0.380 | 713,000 | -100,000 | 0.01% | 270,940 |
| 2024-07-16 | 2024-07-12 | 0.375 | 813,000 | +90,000 | 0.01% | 304,875 |
| 2024-07-15 | 2024-07-11 | 0.355 | 723,000 | -23,500 | 0.01% | 256,665 |
| 2024-07-12 | 2024-07-10 | 0.315 | 746,500 | +100,000 | 0.01% | 235,148 |
| 2024-07-10 | 2024-07-08 | 0.320 | 646,500 | +40,000 | 0.01% | 206,880 |
| 2024-07-08 | 2024-07-04 | 0.325 | 606,500 | +50,000 | 0.01% | 197,112 |
| 2024-07-05 | 2024-07-03 | 0.335 | 556,500 | -510,000 | 0.01% | 186,428 |
| 2024-07-03 | 2024-06-28 | 0.335 | 1,066,500 | -69,000 | 0.01% | 357,278 |
| 2024-07-02 | 2024-06-27 | 0.375 | 1,135,500 | +55,000 | 0.01% | 425,812 |
| 2024-06-26 | 2024-06-24 | 0.400 | 1,080,500 | -55,000 | 0.01% | 432,200 |
| 2024-06-24 | 2024-06-20 | 0.425 | 1,135,500 | +34,000 | 0.01% | 482,588 |
| 2024-06-21 | 2024-06-19 | 0.450 | 1,101,500 | +100,000 | 0.01% | 495,675 |
| 2024-06-20 | 2024-06-18 | 0.445 | 1,001,500 | +50,000 | 0.01% | 445,668 |
| 2024-06-19 | 2024-06-17 | 0.455 | 951,500 | +40,000 | 0.01% | 432,932 |
| 2024-06-18 | 2024-06-14 | 0.495 | 911,500 | -20,500 | 0.01% | 451,192 |
| 2024-06-14 | 2024-06-12 | 0.485 | 932,000 | -34,000 | 0.01% | 452,020 |
| 2024-06-13 | 2024-06-11 | 0.480 | 966,000 | -36,500 | 0.01% | 463,680 |
| 2024-06-12 | 2024-06-07 | 0.450 | 1,002,500 | +38,000 | 0.01% | 451,125 |
| 2024-06-11 | 2024-06-06 | 0.440 | 964,500 | +10,000 | 0.01% | 424,380 |
| 2024-06-07 | 2024-06-05 | 0.475 | 954,500 | -50,000 | 0.01% | 453,388 |
| 2024-06-06 | 2024-06-04 | 0.495 | 1,004,500 | -14,000 | 0.01% | 497,228 |
| 2024-06-05 | 2024-06-03 | 0.425 | 1,018,500 | +40,000 | 0.01% | 432,862 |
| 2024-06-04 | 2024-05-31 | 0.415 | 978,500 | +200,000 | 0.01% | 406,078 |
| 2024-06-03 | 2024-05-30 | 0.425 | 778,500 | -88,000 | 0.01% | 330,862 |
| 2024-05-31 | 2024-05-29 | 0.445 | 866,500 | -20,000 | 0.01% | 385,592 |
| 2024-05-29 | 2024-05-27 | 0.470 | 886,500 | +139,500 | 0.01% | 416,655 |
| 2024-05-28 | 2024-05-24 | 0.460 | 747,000 | +62,000 | 0.01% | 343,620 |
| 2024-05-27 | 2024-05-23 | 0.500 | 685,000 | -40,000 | 0.01% | 342,500 |
| 2024-05-24 | 2024-05-22 | 0.530 | 725,000 | +13,500 | 0.01% | 384,250 |
| 2024-05-23 | 2024-05-21 | 0.550 | 711,500 | +50,000 | 0.01% | 391,325 |
| 2024-05-22 | 2024-05-20 | 0.570 | 661,500 | +105,000 | 0.01% | 377,055 |
| 2024-05-20 | 2024-05-16 | 0.570 | 556,500 | -1,644,183 | 0.01% | 317,205 |
| 2024-05-17 | 2024-05-14 | 0.390 | 2,200,683 | -189,000 | 0.03% | 858,266 |
| 2024-05-16 | 2024-05-13 | 0.390 | 2,389,683 | +140,000 | 0.03% | 931,976 |
| 2024-05-14 | 2024-05-10 | 0.385 | 2,249,683 | -128,000 | 0.03% | 866,128 |
| 2024-05-13 | 2024-05-09 | 0.335 | 2,377,683 | +40,000 | 0.03% | 796,524 |
| 2024-05-10 | 2024-05-08 | 0.305 | 2,337,683 | -50,000 | 0.03% | 712,993 |
| 2024-05-09 | 2024-05-07 | 0.345 | 2,387,683 | +118,000 | 0.03% | 823,751 |
| 2024-05-07 | 2024-05-03 | 0.370 | 2,269,683 | -50,000 | 0.03% | 839,783 |
| 2024-05-06 | 2024-05-02 | 0.370 | 2,319,683 | -54,000 | 0.03% | 858,283 |
| 2024-05-03 | 2024-04-30 | 0.360 | 2,373,683 | +100,000 | 0.03% | 854,526 |
| 2024-05-02 | 2024-04-29 | 0.350 | 2,273,683 | +13,000 | 0.03% | 795,789 |
| 2024-04-30 | 2024-04-26 | 0.285 | 2,260,683 | +40,000 | 0.03% | 644,295 |
| 2024-04-23 | 2024-04-19 | 0.236 | 2,220,683 | -500 | 0.03% | 524,081 |
| 2024-04-18 | 2024-04-16 | 0.260 | 2,221,183 | -208,500 | 0.03% | 577,508 |
| 2024-04-17 | 2024-04-15 | 0.250 | 2,429,683 | +53,000 | 0.03% | 607,421 |
| 2024-04-16 | 2024-04-12 | 0.255 | 2,376,683 | +24,000 | 0.03% | 606,054 |
| 2024-04-05 | 2024-04-02 | 0.275 | 2,352,683 | +200,000 | 0.03% | 646,988 |
| 2024-03-22 | 2024-03-20 | 0.290 | 2,152,683 | +12,000 | 0.03% | 624,278 |
| 2024-03-21 | 2024-03-19 | 0.290 | 2,140,683 | -30,000 | 0.03% | 620,798 |
| 2024-03-20 | 2024-03-18 | 0.305 | 2,170,683 | +160,000 | 0.03% | 662,058 |
| 2024-03-19 | 2024-03-15 | 0.315 | 2,010,683 | -30,000 | 0.03% | 633,365 |
| 2024-03-13 | 2024-03-11 | 0.330 | 2,040,683 | -30,000 | 0.03% | 673,425 |
| 2024-03-11 | 2024-03-07 | 0.320 | 2,070,683 | +20,000 | 0.03% | 662,619 |
| 2024-03-08 | 2024-03-06 | 0.330 | 2,050,683 | +30,000 | 0.03% | 676,725 |
| 2024-03-06 | 2024-03-04 | 0.335 | 2,020,683 | +10,000 | 0.03% | 676,929 |
| 2024-03-05 | 2024-03-01 | 0.340 | 2,010,683 | -70,000 | 0.03% | 683,632 |
| 2024-03-04 | 2024-02-29 | 0.335 | 2,080,683 | +90,000 | 0.03% | 697,029 |
| 2024-02-23 | 2024-02-21 | 0.375 | 1,990,683 | +3,000 | 0.03% | 746,506 |
| 2024-02-20 | 2024-02-16 | 0.385 | 1,987,683 | -95,000 | 0.03% | 765,258 |
| 2024-02-19 | 2024-02-15 | 0.335 | 2,082,683 | +16,000 | 0.03% | 697,699 |
| 2024-02-14 | 2024-02-07 | 0.350 | 2,066,683 | +65,000 | 0.03% | 723,339 |
| 2024-02-08 | 2024-02-06 | 0.370 | 2,001,683 | -24,817 | 0.03% | 740,623 |
| 2024-01-31 | 2024-01-29 | 0.375 | 2,026,500 | -6,000 | 0.03% | 759,938 |
| 2024-01-30 | 2024-01-26 | 0.380 | 2,032,500 | +17,000 | 0.03% | 772,350 |
| 2024-01-29 | 2024-01-25 | 0.400 | 2,015,500 | +10,000 | 0.03% | 806,200 |
| 2024-01-26 | 2024-01-24 | 0.355 | 2,005,500 | -10,000 | 0.03% | 711,952 |
| 2024-01-25 | 2024-01-23 | 0.300 | 2,015,500 | +100,000 | 0.03% | 604,650 |
| 2024-01-24 | 2024-01-22 | 0.285 | 1,915,500 | +150,000 | 0.03% | 545,918 |
| 2024-01-23 | 2024-01-19 | 0.315 | 1,765,500 | +30,000 | 0.02% | 556,132 |
| 2024-01-18 | 2024-01-16 | 0.340 | 1,735,500 | +28,500 | 0.02% | 590,070 |
| 2024-01-12 | 2024-01-10 | 0.385 | 1,707,000 | +10,000 | 0.02% | 657,195 |
| 2024-01-09 | 2024-01-05 | 0.400 | 1,697,000 | +110,500 | 0.02% | 678,800 |
| 2024-01-05 | 2024-01-03 | 0.415 | 1,586,500 | +10,000 | 0.02% | 658,398 |
| 2024-01-04 | 2024-01-02 | 0.420 | 1,576,500 | +100,000 | 0.02% | 662,130 |
| 2023-12-18 | 2023-12-14 | 0.440 | 1,476,500 | +20,000 | 0.02% | 649,660 |
| 2023-12-15 | 2023-12-13 | 0.430 | 1,456,500 | +100,000 | 0.02% | 626,295 |
| 2023-12-12 | 2023-12-08 | 0.440 | 1,356,500 | -1,900,000 | 0.02% | 596,860 |
| 2023-12-11 | 2023-12-07 | 0.475 | 3,256,500 | +102,000 | 0.04% | 1,546,838 |
| 2023-12-07 | 2023-12-05 | 0.490 | 3,154,500 | -100,000 | 0.04% | 1,545,705 |
| 2023-12-04 | 2023-11-30 | 0.540 | 3,254,500 | -5,000 | 0.04% | 1,757,430 |
| 2023-12-01 | 2023-11-29 | 0.540 | 3,259,500 | +55,000 | 0.04% | 1,760,130 |
| 2023-11-30 | 2023-11-28 | 0.580 | 3,204,500 | +110,500 | 0.04% | 1,858,610 |
| 2023-11-29 | 2023-11-27 | 0.600 | 3,094,000 | +680,000 | 0.04% | 1,856,400 |
| 2023-11-28 | 2023-11-24 | 0.580 | 2,414,000 | +540,000 | 0.03% | 1,400,120 |
| 2023-11-27 | 2023-11-23 | 0.590 | 1,874,000 | +570,000 | 0.02% | 1,105,660 |
| 2023-11-24 | 2023-11-22 | 0.450 | 1,304,000 | -20,000 | 0.02% | 586,800 |
| 2023-11-22 | 2023-11-20 | 0.420 | 1,324,000 | -10,000 | 0.02% | 556,080 |
| 2023-11-17 | 2023-11-15 | 0.430 | 1,334,000 | +22,000 | 0.02% | 573,620 |
| 2023-11-13 | 2023-11-09 | 0.420 | 1,312,000 | -20,000 | 0.02% | 551,040 |
| 2023-11-08 | 2023-11-06 | 0.435 | 1,332,000 | -20,000 | 0.02% | 579,420 |
| 2023-11-07 | 2023-11-03 | 0.405 | 1,352,000 | -25,000 | 0.02% | 547,560 |
| 2023-10-31 | 2023-10-27 | 0.435 | 1,377,000 | -20,000 | 0.02% | 598,995 |
| 2023-10-18 | 2023-10-16 | 0.420 | 1,397,000 | +25,000 | 0.02% | 586,740 |
| 2023-10-13 | 2023-10-11 | 0.450 | 1,372,000 | -44,000 | 0.02% | 617,400 |
| 2023-10-12 | 2023-10-10 | 0.405 | 1,416,000 | +100,000 | 0.02% | 573,480 |
| 2023-10-06 | 2023-10-04 | 0.425 | 1,316,000 | -10,000 | 0.02% | 559,300 |
| 2023-10-04 | 2023-09-29 | 0.455 | 1,326,000 | +40,000 | 0.02% | 603,330 |
| 2023-09-29 | 2023-09-27 | 0.445 | 1,286,000 | +35,000 | 0.02% | 572,270 |
| 2023-09-28 | 2023-09-26 | 0.465 | 1,251,000 | +10,000 | 0.02% | 581,715 |
| 2023-09-27 | 2023-09-25 | 0.495 | 1,241,000 | +104,000 | 0.02% | 614,295 |
| 2023-09-22 | 2023-09-20 | 0.580 | 1,137,000 | -50,000 | 0.01% | 659,460 |
| 2023-09-21 | 2023-09-19 | 0.560 | 1,187,000 | -45,500 | 0.02% | 664,720 |
| 2023-09-20 | 2023-09-18 | 0.550 | 1,232,500 | +174,000 | 0.02% | 677,875 |
| 2023-09-19 | 2023-09-15 | 0.580 | 1,058,500 | -338,500 | 0.01% | 613,930 |
| 2023-09-18 | 2023-09-14 | 0.660 | 1,397,000 | +470,000 | 0.02% | 922,020 |
| 2023-09-15 | 2023-09-13 | 0.680 | 927,000 | +324,000 | 0.01% | 630,360 |
| 2023-09-14 | 2023-09-12 | 0.830 | 603,000 | -292,500 | 0.01% | 500,490 |
| 2023-09-12 | 2023-09-07 | 0.425 | 895,500 | -17,000 | 0.01% | 380,588 |
| 2023-09-11 | 2023-09-06 | 0.470 | 912,500 | -340,500 | 0.01% | 428,875 |
| 2023-09-04 | 2023-08-30 | 0.370 | 1,253,000 | -500,000 | 0.02% | 463,610 |
| 2023-08-21 | 2023-08-17 | 0.355 | 1,753,000 | -29,500 | 0.02% | 622,315 |
| 2023-08-18 | 2023-08-16 | 0.370 | 1,782,500 | -39,500 | 0.02% | 659,525 |
| 2023-08-17 | 2023-08-15 | 0.340 | 1,822,000 | +500,000 | 0.02% | 619,480 |
| 2023-08-16 | 2023-08-14 | 0.370 | 1,322,000 | -20,000 | 0.02% | 489,140 |
| 2023-08-10 | 2023-08-08 | 0.400 | 1,342,000 | +50,000 | 0.02% | 536,800 |
| 2023-08-08 | 2023-08-04 | 0.440 | 1,292,000 | +10,000 | 0.02% | 568,480 |
| 2023-08-02 | 2023-07-31 | 0.470 | 1,282,000 | -960,000 | 0.02% | 602,540 |
| 2023-08-01 | 2023-07-28 | 0.480 | 2,242,000 | +975,000 | 0.03% | 1,076,160 |
| 2023-07-31 | 2023-07-27 | 0.475 | 1,267,000 | +39,000 | 0.02% | 601,825 |
| 2023-07-28 | 2023-07-26 | 0.440 | 1,228,000 | -28,000 | 0.02% | 540,320 |
| 2023-07-27 | 2023-07-25 | 0.430 | 1,256,000 | +50,000 | 0.02% | 540,080 |
| 2023-07-20 | 2023-07-18 | 0.390 | 1,206,000 | -50,000 | 0.02% | 470,340 |
| 2023-07-12 | 2023-07-10 | 0.430 | 1,256,000 | -30,000 | 0.02% | 540,080 |
| 2023-07-06 | 2023-07-04 | 0.460 | 1,286,000 | -100,000 | 0.02% | 591,560 |
| 2023-07-04 | 2023-06-30 | 0.440 | 1,386,000 | +200,000 | 0.02% | 609,840 |
| 2023-06-30 | 2023-06-28 | 0.460 | 1,186,000 | +80,000 | 0.02% | 545,560 |
| 2023-06-29 | 2023-06-27 | 0.470 | 1,106,000 | +50,000 | 0.01% | 519,820 |
| 2023-06-27 | 2023-06-23 | 0.440 | 1,056,000 | +20,000 | 0.01% | 464,640 |
| 2023-06-26 | 2023-06-21 | 0.470 | 1,036,000 | +100,000 | 0.01% | 486,920 |
| 2023-06-23 | 2023-06-20 | 0.475 | 936,000 | +42,000 | 0.01% | 444,600 |
| 2023-06-20 | 2023-06-16 | 0.520 | 894,000 | -8,000 | 0.01% | 464,880 |
| 2023-06-14 | 2023-06-12 | 0.485 | 902,000 | +10,000 | 0.01% | 437,470 |
| 2023-06-12 | 2023-06-08 | 0.530 | 892,000 | +50,000 | 0.01% | 472,760 |
| 2023-06-09 | 2023-06-07 | 0.510 | 842,000 | +11,500 | 0.01% | 429,420 |
| 2023-06-08 | 2023-06-06 | 0.520 | 830,500 | -7,000 | 0.01% | 431,860 |
| 2023-06-01 | 2023-05-30 | 0.530 | 837,500 | -88,000 | 0.01% | 443,875 |
| 2023-05-31 | 2023-05-29 | 0.465 | 925,500 | +164,000 | 0.01% | 430,358 |
| 2023-05-30 | 2023-05-25 | 0.510 | 761,500 | +40,000 | 0.01% | 388,365 |
| 2023-05-29 | 2023-05-24 | 0.510 | 721,500 | +20,000 | 0.01% | 367,965 |
| 2023-05-25 | 2023-05-23 | 0.540 | 701,500 | +15,000 | 0.01% | 378,810 |
| 2023-05-23 | 2023-05-19 | 0.580 | 686,500 | +20,000 | 0.01% | 398,170 |
| 2023-05-22 | 2023-05-18 | 0.580 | 666,500 | +110,000 | 0.01% | 386,570 |
| 2023-05-19 | 2023-05-17 | 0.590 | 556,500 | -1,618,500 | 0.01% | 328,335 |
| 2023-05-18 | 2023-05-16 | 0.600 | 2,175,000 | +10,000 | 0.03% | 1,305,000 |
| 2023-05-12 | 2023-05-10 | 0.660 | 2,165,000 | +40,000 | 0.03% | 1,428,900 |
| 2023-05-11 | 2023-05-09 | 0.670 | 2,125,000 | +28,000 | 0.03% | 1,423,750 |
| 2023-05-10 | 2023-05-08 | 0.660 | 2,097,000 | +90,000 | 0.03% | 1,384,020 |
| 2023-05-09 | 2023-05-05 | 0.680 | 2,007,000 | +80,000 | 0.03% | 1,364,760 |
| 2023-05-08 | 2023-05-04 | 0.680 | 1,927,000 | +10,000 | 0.03% | 1,310,360 |
| 2023-05-05 | 2023-05-03 | 0.650 | 1,917,000 | +8,000 | 0.03% | 1,246,050 |
| 2023-05-04 | 2023-05-02 | 0.660 | 1,909,000 | +15,500 | 0.03% | 1,259,940 |
| 2023-05-03 | 2023-04-28 | 0.690 | 1,893,500 | -1,500 | 0.02% | 1,306,515 |
| 2023-05-02 | 2023-04-27 | 0.700 | 1,895,000 | +8,000 | 0.02% | 1,326,500 |
| 2023-04-28 | 2023-04-26 | 0.700 | 1,887,000 | +8,000 | 0.02% | 1,320,900 |
| 2023-04-25 | 2023-04-21 | 0.740 | 1,879,000 | +10,000 | 0.02% | 1,390,460 |
| 2023-04-24 | 2023-04-20 | 0.780 | 1,869,000 | +52,000 | 0.02% | 1,457,820 |
| 2023-04-21 | 2023-04-19 | 0.790 | 1,817,000 | +20,000 | 0.02% | 1,435,430 |
| 2023-04-13 | 2023-04-11 | 0.870 | 1,797,000 | -8,500 | 0.02% | 1,563,390 |
| 2023-04-12 | 2023-04-06 | 0.790 | 1,805,500 | +9,000 | 0.02% | 1,426,345 |
| 2023-04-11 | 2023-04-04 | 0.830 | 1,796,500 | +7,000 | 0.02% | 1,491,095 |
| 2023-04-06 | 2023-04-03 | 0.890 | 1,789,500 | +5,000 | 0.02% | 1,592,655 |
| 2023-04-04 | 2023-03-31 | 0.890 | 1,784,500 | -30,000 | 0.02% | 1,588,205 |
| 2023-03-29 | 2023-03-27 | 0.850 | 1,814,500 | +10,000 | 0.02% | 1,542,325 |
| 2023-03-27 | 2023-03-23 | 0.950 | 1,804,500 | -70,000 | 0.02% | 1,714,275 |
| 2023-03-24 | 2023-03-22 | 1.020 | 1,874,500 | -26,000 | 0.02% | 1,911,990 |
| 2023-03-22 | 2023-03-20 | 0.940 | 1,900,500 | +20,000 | 0.02% | 1,786,470 |
| 2023-03-21 | 2023-03-17 | 0.980 | 1,880,500 | -10,000 | 0.02% | 1,842,890 |
| 2023-03-17 | 2023-03-15 | 0.970 | 1,890,500 | +55,500 | 0.02% | 1,833,785 |
| 2023-03-16 | 2023-03-14 | 0.960 | 1,835,000 | -11,000 | 0.02% | 1,761,600 |
| 2023-03-15 | 2023-03-13 | 0.990 | 1,846,000 | +150,000 | 0.02% | 1,827,540 |
| 2023-03-10 | 2023-03-08 | 1.080 | 1,696,000 | -13,000 | 0.02% | 1,831,680 |
| 2023-03-08 | 2023-03-06 | 1.070 | 1,709,000 | +12,000 | 0.02% | 1,828,630 |
| 2023-03-07 | 2023-03-03 | 1.070 | 1,697,000 | +50,000 | 0.02% | 1,815,790 |
| 2023-03-06 | 2023-03-02 | 1.060 | 1,647,000 | +1,000 | 0.02% | 1,745,820 |
| 2023-03-01 | 2023-02-27 | 1.030 | 1,646,000 | +50,000 | 0.02% | 1,695,380 |
| 2023-02-28 | 2023-02-24 | 1.060 | 1,596,000 | +30,000 | 0.02% | 1,691,760 |
| 2023-02-27 | 2023-02-23 | 1.110 | 1,566,000 | -30,000 | 0.02% | 1,738,260 |
| 2023-02-24 | 2023-02-22 | 1.130 | 1,596,000 | +32,000 | 0.02% | 1,803,480 |
| 2023-02-17 | 2023-02-15 | 1.090 | 1,564,000 | +100,000 | 0.02% | 1,704,760 |
| 2023-02-14 | 2023-02-10 | 1.130 | 1,464,000 | +10,000 | 0.02% | 1,654,320 |
| 2023-02-10 | 2023-02-08 | 1.130 | 1,454,000 | +500 | 0.02% | 1,643,020 |
| 2023-02-09 | 2023-02-07 | 1.170 | 1,453,500 | +290,000 | 0.02% | 1,700,595 |
| 2023-02-07 | 2023-02-03 | 1.150 | 1,163,500 | +46,000 | 0.02% | 1,338,025 |
| 2023-02-06 | 2023-02-02 | 1.160 | 1,117,500 | +30,000 | 0.01% | 1,296,300 |
| 2023-02-03 | 2023-02-01 | 1.190 | 1,087,500 | +52,000 | 0.01% | 1,294,125 |
| 2023-01-31 | 2023-01-27 | 1.240 | 1,035,500 | -49,500 | 0.01% | 1,284,020 |
| 2023-01-27 | 2023-01-20 | 1.170 | 1,085,000 | -20,000 | 0.01% | 1,269,450 |
| 2023-01-26 | 2023-01-19 | 1.150 | 1,105,000 | +20,000 | 0.01% | 1,270,750 |
| 2023-01-17 | 2023-01-13 | 1.150 | 1,085,000 | +50,000 | 0.01% | 1,247,750 |
| 2023-01-16 | 2023-01-12 | 1.150 | 1,035,000 | +17,500 | 0.01% | 1,190,250 |
| 2023-01-13 | 2023-01-11 | 1.190 | 1,017,500 | -98,500 | 0.01% | 1,210,825 |
| 2023-01-10 | 2023-01-06 | 1.180 | 1,116,000 | -20,000 | 0.01% | 1,316,880 |
| 2023-01-09 | 2023-01-05 | 1.170 | 1,136,000 | -53,000 | 0.01% | 1,329,120 |
| 2023-01-06 | 2023-01-04 | 1.150 | 1,189,000 | -29,000 | 0.02% | 1,367,350 |
| 2023-01-05 | 2023-01-03 | 1.110 | 1,218,000 | -50,000 | 0.02% | 1,351,980 |
| 2023-01-04 | 2022-12-30 | 1.090 | 1,268,000 | -45,000 | 0.02% | 1,382,120 |
| 2023-01-03 | 2022-12-29 | 0.990 | 1,313,000 | +20,000 | 0.02% | 1,299,870 |
| 2022-12-30 | 2022-12-28 | 1.020 | 1,293,000 | -10,000 | 0.02% | 1,318,860 |
| 2022-12-23 | 2022-12-21 | 1.010 | 1,303,000 | +3,500 | 0.02% | 1,316,030 |
| 2022-12-22 | 2022-12-20 | 1.050 | 1,299,500 | -1,000 | 0.02% | 1,364,475 |
| 2022-12-21 | 2022-12-19 | 1.120 | 1,300,500 | -1,000 | 0.02% | 1,456,560 |
| 2022-12-20 | 2022-12-16 | 1.100 | 1,301,500 | +48,500 | 0.02% | 1,431,650 |
| 2022-12-19 | 2022-12-15 | 1.010 | 1,253,000 | +42,000 | 0.02% | 1,265,530 |
| 2022-12-16 | 2022-12-14 | 1.030 | 1,211,000 | -3,000 | 0.02% | 1,247,330 |
| 2022-12-15 | 2022-12-13 | 1.050 | 1,214,000 | +103,000 | 0.02% | 1,274,700 |
| 2022-12-14 | 2022-12-12 | 1.140 | 1,111,000 | -60,000 | 0.01% | 1,266,540 |
| 2022-12-13 | 2022-12-09 | 1.180 | 1,171,000 | -35,000 | 0.02% | 1,381,780 |
| 2022-12-09 | 2022-12-07 | 0.980 | 1,206,000 | +75,000 | 0.02% | 1,181,880 |
| 2022-12-08 | 2022-12-06 | 1.120 | 1,131,000 | +45,000 | 0.01% | 1,266,720 |
| 2022-12-07 | 2022-12-05 | 1.080 | 1,086,000 | -36,000 | 0.01% | 1,172,880 |
| 2022-12-01 | 2022-11-29 | 0.990 | 1,122,000 | -50,000 | 0.01% | 1,110,780 |
| 2022-11-28 | 2022-11-24 | 0.950 | 1,172,000 | -10,000 | 0.02% | 1,113,400 |
| 2022-11-24 | 2022-11-22 | 0.790 | 1,182,000 | -100,000 | 0.02% | 933,780 |
| 2022-11-23 | 2022-11-21 | 0.840 | 1,282,000 | +11,000 | 0.02% | 1,076,880 |
| 2022-11-21 | 2022-11-17 | 0.940 | 1,271,000 | +37,000 | 0.02% | 1,194,740 |
| 2022-11-18 | 2022-11-16 | 0.810 | 1,234,000 | +31,000 | 0.02% | 999,540 |
| 2022-11-17 | 2022-11-15 | 0.900 | 1,203,000 | +73,000 | 0.02% | 1,082,700 |
| 2022-11-16 | 2022-11-14 | 0.840 | 1,130,000 | -40,000 | 0.01% | 949,200 |
| 2022-11-15 | 2022-11-11 | 0.720 | 1,170,000 | -13,500 | 0.02% | 842,400 |
| 2022-11-14 | 2022-11-10 | 0.590 | 1,183,500 | -3,000 | 0.02% | 698,265 |
| 2022-11-11 | 2022-11-09 | 0.580 | 1,186,500 | +75,500 | 0.02% | 688,170 |
| 2022-11-07 | 2022-11-03 | 0.520 | 1,111,000 | +51,000 | 0.01% | 577,720 |
| 2022-10-26 | 2022-10-24 | 0.660 | 1,060,000 | +500 | 0.01% | 699,600 |
| 2022-10-25 | 2022-10-21 | 0.740 | 1,059,500 | +20,500 | 0.01% | 784,030 |
| 2022-10-24 | 2022-10-20 | 0.720 | 1,039,000 | -70,000 | 0.01% | 748,080 |
| 2022-10-21 | 2022-10-19 | 0.720 | 1,109,000 | +500 | 0.01% | 798,480 |
| 2022-10-20 | 2022-10-18 | 0.760 | 1,108,500 | +28,500 | 0.01% | 842,460 |
| 2022-10-17 | 2022-10-13 | 0.740 | 1,080,000 | +500 | 0.01% | 799,200 |
| 2022-10-13 | 2022-10-11 | 0.730 | 1,079,500 | -29,500 | 0.01% | 788,035 |
| 2022-10-12 | 2022-10-10 | 0.750 | 1,109,000 | -18,000 | 0.01% | 831,750 |
| 2022-10-11 | 2022-10-07 | 0.790 | 1,127,000 | +40,500 | 0.01% | 890,330 |
| 2022-10-10 | 2022-10-06 | 0.830 | 1,086,500 | +137,500 | 0.01% | 901,795 |
| 2022-10-07 | 2022-10-05 | 0.860 | 949,000 | -2,500 | 0.01% | 816,140 |
| 2022-10-06 | 2022-10-03 | 0.820 | 951,500 | +2,500 | 0.01% | 780,230 |
| 2022-10-05 | 2022-09-30 | 0.820 | 949,000 | -161,000 | 0.01% | 778,180 |
| 2022-10-03 | 2022-09-29 | 0.760 | 1,110,000 | -500 | 0.01% | 843,600 |
| 2022-09-30 | 2022-09-28 | 0.820 | 1,110,500 | +20,000 | 0.01% | 910,610 |
| 2022-09-29 | 2022-09-27 | 0.870 | 1,090,500 | -31,500 | 0.01% | 948,735 |
| 2022-09-27 | 2022-09-23 | 0.900 | 1,122,000 | +39,000 | 0.01% | 1,009,800 |
| 2022-09-22 | 2022-09-20 | 0.980 | 1,083,000 | +24,000 | 0.01% | 1,061,340 |
| 2022-09-16 | 2022-09-14 | 1.080 | 1,059,000 | +10,500 | 0.01% | 1,143,720 |
| 2022-09-13 | 2022-09-08 | 1.100 | 1,048,500 | +18,000 | 0.01% | 1,153,350 |
| 2022-09-06 | 2022-09-02 | 1.120 | 1,030,500 | +31,500 | 0.01% | 1,154,160 |
| 2022-09-05 | 2022-09-01 | 1.160 | 999,000 | -4,000 | 0.01% | 1,158,840 |
| 2022-08-24 | 2022-08-22 | 1.210 | 1,003,000 | -50,000 | 0.01% | 1,213,630 |
| 2022-08-11 | 2022-08-09 | 1.210 | 1,053,000 | +8,000 | 0.01% | 1,274,130 |
| 2022-08-03 | 2022-08-01 | 1.230 | 1,045,000 | +2,500 | 0.01% | 1,285,350 |
| 2022-08-01 | 2022-07-28 | 1.300 | 1,042,500 | -50,000 | 0.01% | 1,355,250 |
| 2022-07-28 | 2022-07-26 | 1.340 | 1,092,500 | -20,000 | 0.01% | 1,463,950 |
| 2022-07-25 | 2022-07-21 | 1.310 | 1,112,500 | +20,000 | 0.01% | 1,457,375 |
| 2022-07-19 | 2022-07-15 | 1.330 | 1,092,500 | +4,000 | 0.01% | 1,453,025 |
| 2022-07-14 | 2022-07-12 | 1.360 | 1,088,500 | -20,000 | 0.01% | 1,480,360 |
| 2022-07-04 | 2022-06-29 | 1.350 | 1,108,500 | -8,000 | 0.01% | 1,496,475 |
| 2022-06-24 | 2022-06-22 | 1.320 | 1,116,500 | -100,000 | 0.01% | 1,473,780 |
| 2022-06-23 | 2022-06-21 | 1.310 | 1,216,500 | +300,000 | 0.02% | 1,593,615 |
| 2022-06-20 | 2022-06-16 | 1.270 | 916,500 | +5,000 | 0.01% | 1,163,955 |
| 2022-06-15 | 2022-06-13 | 1.270 | 911,500 | +20,000 | 0.01% | 1,157,605 |
| 2022-06-13 | 2022-06-09 | 1.300 | 891,500 | +20,000 | 0.01% | 1,158,950 |
| 2022-06-10 | 2022-06-08 | 1.290 | 871,500 | +12,000 | 0.01% | 1,124,235 |
| 2022-06-09 | 2022-06-07 | 1.290 | 859,500 | +90,000 | 0.01% | 1,108,755 |
| 2022-06-08 | 2022-06-06 | 1.310 | 769,500 | +70,000 | 0.01% | 1,008,045 |
| 2022-06-07 | 2022-06-02 | 1.360 | 699,500 | +73,000 | 0.01% | 951,320 |
| 2022-05-30 | 2022-05-26 | 1.380 | 626,500 | +52,000 | 0.01% | 864,570 |
| 2022-05-26 | 2022-05-24 | 1.470 | 574,500 | +18,000 | 0.01% | 844,515 |
| 2022-05-25 | 2022-05-23 | 1.583 | 556,500 | -200,000 | 0.01% | 880,758 |
| 2022-05-24 | 2022-05-20 | 1.603 | 756,500 | +15,618 | 0.01% | 1,212,742 |
| 2022-05-17 | 2022-05-13 | 1.552 | 740,882 | +195,871 | 0.01% | 1,149,880 |
| 2022-05-13 | 2022-05-11 | 1.542 | 545,011 | -190,974 | 0.01% | 840,315 |
| 2022-05-05 | 2022-05-03 | 1.634 | 735,985 | -4,897 | 0.01% | 1,202,400 |
| 2022-05-04 | 2022-04-29 | 1.532 | 740,882 | +8,814 | 0.01% | 1,134,750 |
| 2022-04-25 | 2022-04-21 | 1.603 | 732,068 | +9,794 | 0.01% | 1,173,575 |
| 2022-04-22 | 2022-04-20 | 1.634 | 722,274 | +14,690 | 0.01% | 1,180,000 |
| 2022-04-12 | 2022-04-08 | 1.766 | 707,584 | +3,918 | 0.01% | 1,249,925 |
| 2022-04-08 | 2022-04-06 | 1.848 | 703,666 | -17,629 | 0.01% | 1,300,484 |
| 2022-04-07 | 2022-04-04 | 1.746 | 721,295 | -9,793 | 0.01% | 1,259,415 |
| 2022-04-01 | 2022-03-30 | 1.715 | 731,088 | +19,587 | 0.01% | 1,254,119 |
| 2022-03-31 | 2022-03-29 | 1.624 | 711,501 | -3,918 | 0.01% | 1,155,135 |
| 2022-03-25 | 2022-03-23 | 1.705 | 715,419 | -7,835 | 0.01% | 1,219,935 |
| 2022-03-24 | 2022-03-22 | 1.695 | 723,254 | +2,939 | 0.01% | 1,225,911 |
| 2022-03-21 | 2022-03-17 | 1.654 | 720,315 | -16,650 | 0.01% | 1,191,509 |
| 2022-03-16 | 2022-03-14 | 1.491 | 736,965 | +23,505 | 0.01% | 1,098,651 |
| 2022-03-11 | 2022-03-09 | 1.572 | 713,460 | +7,835 | 0.01% | 1,121,890 |
| 2022-03-10 | 2022-03-08 | 1.603 | 705,625 | +17,628 | 0.01% | 1,131,185 |
| 2022-03-09 | 2022-03-07 | 1.654 | 687,997 | -30,360 | 0.01% | 1,138,050 |
| 2022-03-08 | 2022-03-04 | 1.685 | 718,357 | +19,587 | 0.01% | 1,210,275 |
| 2022-03-03 | 2022-03-01 | 1.715 | 698,770 | +23,505 | 0.01% | 1,198,681 |
| 2022-03-02 | 2022-02-28 | 1.715 | 675,265 | +11,752 | 0.01% | 1,158,360 |
| 2022-03-01 | 2022-02-25 | 1.746 | 663,513 | +25,463 | 0.01% | 1,158,525 |
| 2022-02-28 | 2022-02-24 | 1.777 | 638,050 | +14,691 | 0.01% | 1,133,611 |
| 2022-02-24 | 2022-02-22 | 1.828 | 623,359 | +38,194 | 0.01% | 1,139,334 |
| 2022-02-22 | 2022-02-18 | 1.940 | 585,165 | -24,483 | 0.01% | 1,135,251 |
| 2022-02-17 | 2022-02-15 | 1.869 | 609,648 | +24,483 | 0.01% | 1,139,174 |
| 2022-02-16 | 2022-02-14 | 1.899 | 585,165 | +30,360 | 0.01% | 1,111,351 |
| 2022-02-15 | 2022-02-11 | 1.981 | 554,805 | -47,009 | 0.01% | 1,099,011 |
| 2022-02-14 | 2022-02-10 | 1.971 | 601,814 | +9,794 | 0.01% | 1,185,986 |
| 2022-02-08 | 2022-02-04 | 2.012 | 592,020 | +2,938 | 0.01% | 1,190,865 |
| 2022-02-07 | 2022-01-31 | 1.950 | 589,082 | +9,794 | 0.01% | 1,148,865 |
| 2022-02-04 | 2022-01-27 | 1.971 | 579,288 | +19,587 | 0.01% | 1,141,594 |
| 2022-01-28 | 2022-01-26 | 2.103 | 559,701 | +14,690 | 0.01% | 1,177,289 |
| 2022-01-21 | 2022-01-19 | 2.052 | 545,011 | -11,752 | 0.01% | 1,118,565 |
| 2022-01-17 | 2022-01-13 | 2.032 | 556,763 | +11,752 | 0.01% | 1,131,315 |
| 2022-01-11 | 2022-01-07 | 1.981 | 545,011 | -2,448 | 0.01% | 1,079,610 |
| 2022-01-10 | 2022-01-06 | 1.930 | 547,459 | -19,587 | 0.01% | 1,056,509 |
| 2022-01-04 | 2021-12-31 | 1.858 | 567,046 | -4,897 | 0.01% | 1,053,779 |
| 2022-01-03 | 2021-12-29 | 1.838 | 571,943 | -4,897 | 0.01% | 1,051,200 |
| 2021-12-30 | 2021-12-28 | 1.879 | 576,840 | +19,587 | 0.01% | 1,083,760 |
| 2021-12-22 | 2021-12-20 | 1.797 | 557,253 | +5,876 | 0.01% | 1,001,440 |
| 2021-12-20 | 2021-12-16 | 1.828 | 551,377 | +4,897 | 0.01% | 1,007,770 |
| 2021-12-16 | 2021-12-14 | 1.889 | 546,480 | +1,469 | 0.01% | 1,032,300 |
| 2021-12-06 | 2021-12-02 | 1.971 | 545,011 | -7,835 | 0.01% | 1,074,045 |
| 2021-12-03 | 2021-12-01 | 1.899 | 552,846 | +6,366 | 0.01% | 1,049,970 |
| 2021-12-02 | 2021-11-30 | 1.858 | 546,480 | -7,835 | 0.01% | 1,015,560 |
| 2021-12-01 | 2021-11-29 | 1.858 | 554,315 | -9,793 | 0.01% | 1,030,120 |
| 2021-11-30 | 2021-11-26 | 1.838 | 564,108 | +544,031 | 0.01% | 1,036,799 |
| 2021-11-25 | 2021-11-23 | 1.858 | 20,077 | -21,546 | 0.00% | 37,310 |
| 2021-11-12 | 2021-11-10 | 1.838 | 41,623 | +19,588 | 0.00% | 76,501 |
| 2021-11-10 | 2021-11-08 | 1.807 | 22,035 | -5,877 | 0.00% | 39,824 |
| 2021-11-09 | 2021-11-05 | 1.766 | 27,912 | -9,793 | 0.00% | 49,306 |
| 2021-11-04 | 2021-11-02 | 1.705 | 37,705 | +6,855 | 0.00% | 64,295 |
| 2021-11-03 | 2021-11-01 | 1.746 | 30,850 | +490 | 0.00% | 53,866 |
| 2021-11-02 | 2021-10-29 | 1.726 | 30,360 | +9,794 | 0.00% | 52,390 |
| 2021-11-01 | 2021-10-28 | 1.756 | 20,566 | +19,587 | 0.00% | 36,119 |
| 2021-10-11 | 2021-10-07 | 1.613 | 979 | -29,381 | 0.00% | 1,579 |
| 2021-10-06 | 2021-10-04 | 1.664 | 30,360 | -35,257 | 0.00% | 50,530 |
| 2021-10-04 | 2021-09-29 | 1.572 | 65,617 | +13,711 | 0.00% | 103,180 |
| 2021-09-27 | 2021-09-23 | 1.470 | 51,906 | -117,522 | 0.00% | 76,320 |
| 2021-09-23 | 2021-09-20 | 1.358 | 169,428 | +90,100 | 0.00% | 230,089 |
| 2021-09-21 | 2021-09-17 | 1.440 | 79,328 | +62,679 | 0.00% | 114,210 |
| 2021-09-20 | 2021-09-16 | 1.491 | 16,649 | +6,855 | 0.00% | 24,820 |
| 2021-09-17 | 2021-09-15 | 1.562 | 9,794 | +4,897 | 0.00% | 15,301 |
| 2021-09-15 | 2021-09-13 | 1.644 | 4,897 | +3,918 | 0.00% | 8,050 |
| 2021-09-03 | 2021-09-01 | 1.722 | 979 | -106,750 | 0.00% | 1,686 |
| 2021-09-02 | 2021-08-31 | 1.691 | 107,729 | -138,311 | 0.00% | 182,146 |
| 2021-09-01 | 2021-08-30 | 1.712 | 246,040 | +4,731 | 0.00% | 421,199 |
| 2021-08-27 | 2021-08-25 | 1.733 | 241,309 | +9,463 | 0.00% | 418,200 |
| 2021-08-26 | 2021-08-24 | 1.712 | 231,846 | -33,121 | 0.00% | 396,900 |
| 2021-08-25 | 2021-08-23 | 1.733 | 264,967 | -3,785 | 0.00% | 459,201 |
| 2021-08-24 | 2021-08-20 | 1.765 | 268,752 | +56,779 | 0.00% | 474,280 |
| 2021-08-23 | 2021-08-19 | 1.786 | 211,973 | +18,926 | 0.00% | 378,560 |
| 2021-08-12 | 2021-08-10 | 1.786 | 193,047 | -18,926 | 0.00% | 344,760 |
| 2021-08-11 | 2021-08-09 | 1.765 | 211,973 | +4,731 | 0.00% | 374,080 |
| 2021-08-10 | 2021-08-06 | 1.754 | 207,242 | +1,893 | 0.00% | 363,541 |
| 2021-08-06 | 2021-08-04 | 1.754 | 205,349 | +38,799 | 0.00% | 360,220 |
| 2021-07-29 | 2021-07-27 | 1.754 | 166,550 | +18,926 | 0.00% | 292,159 |
| 2021-07-23 | 2021-07-21 | 1.839 | 147,624 | -189,262 | 0.00% | 271,440 |
| 2021-07-22 | 2021-07-20 | 1.860 | 336,886 | +4,731 | 0.00% | 626,560 |
| 2021-07-21 | 2021-07-19 | 1.902 | 332,155 | -72,865 | 0.00% | 631,801 |
| 2021-07-20 | 2021-07-16 | 1.839 | 405,020 | +18,926 | 0.01% | 744,719 |
| 2021-07-19 | 2021-07-15 | 1.839 | 386,094 | -47,316 | 0.01% | 709,920 |
| 2021-07-16 | 2021-07-14 | 1.807 | 433,410 | -6,624 | 0.01% | 783,181 |
| 2021-07-15 | 2021-07-13 | 1.839 | 440,034 | +14,195 | 0.01% | 809,100 |
| 2021-07-12 | 2021-07-08 | 1.733 | 425,839 | -4,732 | 0.01% | 738,000 |
| 2021-07-09 | 2021-07-07 | 1.754 | 430,571 | -615,101 | 0.01% | 755,301 |
| 2021-07-08 | 2021-07-06 | 1.754 | 1,045,672 | +11,356 | 0.01% | 1,834,301 |
| 2021-07-06 | 2021-07-02 | 1.775 | 1,034,316 | +2,839 | 0.01% | 1,836,240 |
| 2021-07-05 | 2021-06-30 | 1.796 | 1,031,477 | -56,778 | 0.01% | 1,853,000 |
| 2021-06-29 | 2021-06-25 | 1.796 | 1,088,255 | +47,315 | 0.02% | 1,954,999 |
| 2021-06-24 | 2021-06-22 | 1.765 | 1,040,940 | -17,980 | 0.01% | 1,837,000 |
| 2021-06-23 | 2021-06-21 | 1.775 | 1,058,920 | +9,463 | 0.01% | 1,879,920 |
| 2021-06-22 | 2021-06-18 | 1.786 | 1,049,457 | +8,517 | 0.01% | 1,874,210 |
| 2021-06-21 | 2021-06-17 | 1.786 | 1,040,940 | +52,993 | 0.01% | 1,859,000 |
| 2021-06-17 | 2021-06-15 | 1.818 | 987,947 | +9,463 | 0.01% | 1,795,681 |
| 2021-06-15 | 2021-06-10 | 1.870 | 978,484 | +18,927 | 0.01% | 1,830,181 |
| 2021-06-10 | 2021-06-08 | 1.892 | 959,557 | -9,464 | 0.01% | 1,815,059 |
| 2021-06-09 | 2021-06-07 | 1.839 | 969,021 | +21,766 | 0.01% | 1,781,761 |
| 2021-06-04 | 2021-06-02 | 1.765 | 947,255 | -39,272 | 0.01% | 1,671,669 |
| 2021-06-03 | 2021-06-01 | 1.722 | 986,527 | +4,731 | 0.01% | 1,699,275 |
| 2021-06-02 | 2021-05-31 | 1.722 | 981,796 | +9,463 | 0.01% | 1,691,125 |
| 2021-06-01 | 2021-05-28 | 1.744 | 972,333 | -6,151 | 0.01% | 1,695,376 |
| 2021-05-28 | 2021-05-26 | 1.744 | 978,484 | +671,880 | 0.01% | 1,706,101 |
| 2021-05-27 | 2021-05-25 | 1.712 | 306,604 | +305,658 | 0.00% | 524,880 |
| 2021-05-25 | 2021-05-21 | 1.918 | 946 | -301,273 | 0.00% | 1,814 |
| 2021-05-21 | 2021-05-18 | 1.918 | 302,219 | +294,148 | 0.00% | 579,640 |
| 2021-05-17 | 2021-05-13 | 1.873 | 8,071 | +7,174 | 0.00% | 15,120 |
| 2021-05-14 | 2021-05-12 | 1.918 | 897 | -359,165 | 0.00% | 1,720 |
| 2021-05-13 | 2021-05-11 | 1.940 | 360,062 | -134,519 | 0.01% | 698,609 |
| 2021-05-12 | 2021-05-10 | 1.963 | 494,581 | +17,936 | 0.01% | 970,639 |
| 2021-05-10 | 2021-05-06 | 1.951 | 476,645 | -449 | 0.01% | 930,124 |
| 2021-05-07 | 2021-05-05 | 1.918 | 477,094 | -8,968 | 0.01% | 915,040 |
| 2021-05-06 | 2021-05-04 | 1.918 | 486,062 | +107,615 | 0.01% | 932,240 |
| 2021-05-05 | 2021-05-03 | 1.907 | 378,447 | +4,484 | 0.01% | 721,621 |
| 2021-05-04 | 2021-04-30 | 1.929 | 373,963 | +4,484 | 0.01% | 721,411 |
| 2021-05-03 | 2021-04-29 | 1.974 | 369,479 | +71,744 | 0.01% | 729,241 |
| 2021-04-28 | 2021-04-26 | 1.918 | 297,735 | +4,484 | 0.00% | 571,040 |
| 2021-04-26 | 2021-04-22 | 1.940 | 293,251 | +41,252 | 0.00% | 568,979 |
| 2021-04-23 | 2021-04-21 | 1.929 | 251,999 | -8,790 | 0.00% | 486,130 |
| 2021-04-21 | 2021-04-19 | 1.951 | 260,789 | -2,691 | 0.00% | 508,903 |
| 2021-04-19 | 2021-04-15 | 1.940 | 263,480 | -8,967 | 0.00% | 511,216 |
| 2021-04-16 | 2021-04-14 | 1.918 | 272,447 | +896 | 0.00% | 522,538 |
| 2021-04-15 | 2021-04-13 | 1.907 | 271,551 | +9,865 | 0.00% | 517,792 |
| 2021-04-14 | 2021-04-12 | 1.896 | 261,686 | +20,626 | 0.00% | 496,063 |
| 2021-04-13 | 2021-04-09 | 1.907 | 241,060 | +156,042 | 0.00% | 459,652 |
| 2021-04-12 | 2021-04-08 | 1.929 | 85,018 | -8,968 | 0.00% | 164,008 |
| 2021-04-09 | 2021-04-07 | 1.951 | 93,986 | -9,145 | 0.00% | 183,404 |
| 2021-04-08 | 2021-04-01 | 1.929 | 103,131 | +8,968 | 0.00% | 198,950 |
| 2021-04-07 | 2021-03-31 | 1.929 | 94,163 | +30,491 | 0.00% | 181,649 |
| 2021-03-31 | 2021-03-29 | 1.929 | 63,672 | +26,903 | 0.00% | 122,829 |
| 2021-03-30 | 2021-03-26 | 1.896 | 36,769 | +4,484 | 0.00% | 69,701 |
| 2021-03-25 | 2021-03-23 | 1.940 | 32,285 | +8,968 | 0.00% | 62,641 |
| 2021-03-19 | 2021-03-17 | 1.940 | 23,317 | +4,484 | 0.00% | 45,241 |
| 2021-03-18 | 2021-03-16 | 1.974 | 18,833 | +17,936 | 0.00% | 37,171 |
| 2021-03-12 | 2021-03-10 | 1.862 | 897 | -456,019 | 0.00% | 1,670 |
| 2021-03-09 | 2021-03-05 | 1.907 | 456,916 | -263,657 | 0.01% | 871,245 |
| 2021-03-08 | 2021-03-04 | 1.918 | 720,573 | -206,263 | 0.01% | 1,382,020 |
| 2021-03-02 | 2021-02-26 | 1.907 | 926,836 | +134,519 | 0.01% | 1,767,286 |
| 2021-03-01 | 2021-02-25 | 1.929 | 792,317 | -27,800 | 0.01% | 1,528,456 |
| 2021-02-26 | 2021-02-24 | 1.851 | 820,117 | +3,587 | 0.01% | 1,518,070 |
| 2021-02-25 | 2021-02-23 | 1.862 | 816,530 | +17,936 | 0.01% | 1,520,535 |
| 2021-02-24 | 2021-02-22 | 1.851 | 798,594 | +86,989 | 0.01% | 1,478,230 |
| 2021-02-22 | 2021-02-18 | 1.784 | 711,605 | +25,110 | 0.01% | 1,269,600 |
| 2021-02-19 | 2021-02-17 | 1.806 | 686,495 | +4,484 | 0.01% | 1,240,110 |
| 2021-02-18 | 2021-02-16 | 1.784 | 682,011 | +8,968 | 0.01% | 1,216,800 |
| 2021-02-17 | 2021-02-11 | 1.762 | 673,043 | -131,829 | 0.01% | 1,185,790 |
| 2021-02-08 | 2021-02-04 | 1.773 | 804,872 | +4,484 | 0.01% | 1,427,026 |
| 2021-02-05 | 2021-02-03 | 1.773 | 800,388 | +8,968 | 0.01% | 1,419,076 |
| 2021-02-04 | 2021-02-02 | 1.806 | 791,420 | +17,936 | 0.01% | 1,429,650 |
| 2021-02-02 | 2021-01-29 | 1.751 | 773,484 | -1,794 | 0.01% | 1,354,125 |
| 2021-01-29 | 2021-01-27 | 1.840 | 775,278 | +80,712 | 0.01% | 1,426,426 |
| 2021-01-28 | 2021-01-26 | 1.829 | 694,566 | +4,035 | 0.01% | 1,270,180 |
| 2021-01-27 | 2021-01-25 | 1.829 | 690,531 | -8,967 | 0.01% | 1,262,801 |
| 2021-01-25 | 2021-01-21 | 1.907 | 699,498 | +13,451 | 0.01% | 1,333,799 |
| 2021-01-22 | 2021-01-20 | 1.963 | 686,047 | -42,149 | 0.01% | 1,346,401 |
| 2021-01-21 | 2021-01-19 | 1.951 | 728,196 | -3,587 | 0.01% | 1,421,000 |
| 2021-01-20 | 2021-01-18 | 1.862 | 731,783 | -40,356 | 0.01% | 1,362,720 |
| 2021-01-19 | 2021-01-15 | 1.829 | 772,139 | +17,936 | 0.01% | 1,412,040 |
| 2021-01-18 | 2021-01-14 | 1.818 | 754,203 | +358,717 | 0.01% | 1,370,830 |
| 2021-01-12 | 2021-01-08 | 1.762 | 395,486 | -17,936 | 0.01% | 696,781 |
| 2021-01-08 | 2021-01-06 | 1.806 | 413,422 | +148,868 | 0.01% | 746,821 |
| 2021-01-06 | 2021-01-04 | 1.762 | 264,554 | -17,936 | 0.00% | 466,100 |
| 2021-01-05 | 2020-12-31 | 1.728 | 282,490 | +17,936 | 0.00% | 488,250 |
| 2020-12-29 | 2020-12-24 | 1.706 | 264,554 | +89,679 | 0.00% | 451,350 |
| 2020-12-28 | 2020-12-22 | 1.650 | 174,875 | +2,691 | 0.00% | 288,601 |
| 2020-12-23 | 2020-12-21 | 1.695 | 172,184 | -8,968 | 0.00% | 291,840 |
| 2020-12-22 | 2020-12-18 | 1.717 | 181,152 | +75,330 | 0.00% | 311,080 |
| 2020-12-18 | 2020-12-16 | 1.684 | 105,822 | -3,587 | 0.00% | 178,181 |
| 2020-12-16 | 2020-12-14 | 1.673 | 109,409 | +4,484 | 0.00% | 183,000 |
| 2020-12-15 | 2020-12-11 | 1.684 | 104,925 | +62,776 | 0.00% | 176,670 |
| 2020-12-11 | 2020-12-09 | 1.684 | 42,149 | +8,968 | 0.00% | 70,970 |
| 2020-12-09 | 2020-12-07 | 1.751 | 33,181 | +1,793 | 0.00% | 58,089 |
| 2020-12-07 | 2020-12-03 | 1.773 | 31,388 | +1,794 | 0.00% | 55,650 |
| 2020-12-04 | 2020-12-02 | 1.818 | 29,594 | +1,793 | 0.00% | 53,790 |
| 2020-12-03 | 2020-12-01 | 1.829 | 27,801 | +26,904 | 0.00% | 50,841 |
| 2020-11-27 | 2020-11-25 | 1.851 | 897 | -343,023 | 0.00% | 1,660 |
| 2020-11-26 | 2020-11-24 | 1.840 | 343,920 | +8,968 | 0.01% | 632,775 |
| 2020-11-24 | 2020-11-20 | 1.784 | 334,952 | +8,968 | 0.00% | 597,600 |
| 2020-11-18 | 2020-11-16 | 1.851 | 325,984 | +35,423 | 0.00% | 603,410 |
| 2020-11-17 | 2020-11-13 | 1.840 | 290,561 | +43,046 | 0.00% | 534,600 |
| 2020-11-16 | 2020-11-12 | 1.896 | 247,515 | -7,174 | 0.00% | 469,200 |
| 2020-11-13 | 2020-11-11 | 1.963 | 254,689 | -55,601 | 0.00% | 499,840 |
| 2020-11-12 | 2020-11-10 | 1.884 | 310,290 | -209,850 | 0.00% | 584,739 |
| 2020-11-11 | 2020-11-09 | 1.784 | 520,140 | +295,942 | 0.01% | 928,000 |
| 2020-11-10 | 2020-11-06 | 1.818 | 224,198 | -449 | 0.00% | 407,500 |
| 2020-11-09 | 2020-11-05 | 1.751 | 224,647 | -87,885 | 0.00% | 393,286 |
| 2020-11-06 | 2020-11-04 | 1.706 | 312,532 | -20,627 | 0.00% | 533,204 |
| 2020-11-03 | 2020-10-30 | 1.650 | 333,159 | +3,588 | 0.00% | 549,821 |
| 2020-10-29 | 2020-10-27 | 1.740 | 329,571 | +108,512 | 0.00% | 573,299 |
| 2020-10-28 | 2020-10-23 | 1.784 | 221,059 | -89,680 | 0.00% | 394,399 |
| 2020-10-27 | 2020-10-22 | 1.751 | 310,739 | -45,288 | 0.00% | 544,005 |
| 2020-10-23 | 2020-10-21 | 1.728 | 356,027 | +89,679 | 0.01% | 615,350 |
| 2020-10-12 | 2020-10-08 | 1.773 | 266,348 | +6,278 | 0.00% | 472,231 |
| 2020-10-08 | 2020-10-06 | 1.773 | 260,070 | +6,278 | 0.00% | 461,100 |
| 2020-09-29 | 2020-09-25 | 1.695 | 253,792 | +4,484 | 0.00% | 430,159 |
| 2020-09-25 | 2020-09-23 | 1.795 | 249,308 | -8,968 | 0.00% | 447,579 |
| 2020-09-24 | 2020-09-22 | 1.806 | 258,276 | +11,658 | 0.00% | 466,559 |
| 2020-09-18 | 2020-09-16 | 1.896 | 246,618 | +26,904 | 0.00% | 467,500 |
| 2020-09-17 | 2020-09-15 | 1.951 | 219,714 | +10,761 | 0.00% | 428,749 |
| 2020-09-16 | 2020-09-14 | 1.940 | 208,953 | +26,904 | 0.00% | 405,420 |
| 2020-09-15 | 2020-09-11 | 1.940 | 182,049 | +17,936 | 0.00% | 353,220 |
| 2020-09-14 | 2020-09-10 | 1.974 | 164,113 | -71,744 | 0.00% | 323,910 |
| 2020-09-11 | 2020-09-09 | 1.974 | 235,857 | +26,904 | 0.00% | 465,511 |
| 2020-09-10 | 2020-09-08 | 2.018 | 208,953 | +134,519 | 0.00% | 421,730 |
| 2020-09-09 | 2020-09-07 | 1.963 | 74,434 | -5,381 | 0.00% | 146,080 |
| 2020-09-04 | 2020-09-02 | 1.974 | 79,815 | +8,968 | 0.00% | 157,531 |
| 2020-09-03 | 2020-09-01 | 1.985 | 70,847 | +69,950 | 0.00% | 140,621 |
| 2020-09-01 | 2020-08-28 | 2.179 | 897 | -125,999 | 0.00% | 1,955 |
| 2020-08-31 | 2020-08-27 | 2.202 | 126,896 | +4,163 | 0.00% | 279,431 |
| 2020-08-28 | 2020-08-26 | 2.225 | 122,733 | +17,347 | 0.00% | 273,094 |
| 2020-08-25 | 2020-08-21 | 2.294 | 105,386 | +8,674 | 0.00% | 241,785 |
| 2020-08-24 | 2020-08-20 | 2.283 | 96,712 | +5,204 | 0.00% | 220,769 |
| 2020-08-20 | 2020-08-18 | 2.283 | 91,508 | +17,347 | 0.00% | 208,890 |
| 2020-08-19 | 2020-08-17 | 2.317 | 74,161 | -4,336 | 0.00% | 171,856 |
| 2020-08-18 | 2020-08-14 | 2.260 | 78,497 | -17,348 | 0.00% | 177,379 |
| 2020-08-17 | 2020-08-13 | 2.237 | 95,845 | +4,337 | 0.00% | 214,370 |
| 2020-08-13 | 2020-08-11 | 2.237 | 91,508 | -8,674 | 0.00% | 204,670 |
| 2020-08-12 | 2020-08-10 | 2.225 | 100,182 | -104,085 | 0.00% | 222,916 |
| 2020-08-10 | 2020-08-06 | 2.214 | 204,267 | +4,337 | 0.00% | 452,161 |
| 2020-08-07 | 2020-08-05 | 2.237 | 199,930 | +17,348 | 0.00% | 447,170 |
| 2020-08-06 | 2020-08-04 | 2.214 | 182,582 | +17,347 | 0.00% | 404,159 |
| 2020-08-05 | 2020-08-03 | 2.156 | 165,235 | +48,139 | 0.00% | 356,235 |
| 2020-08-04 | 2020-07-31 | 2.156 | 117,096 | +104,085 | 0.00% | 252,451 |
| 2020-07-23 | 2020-07-21 | 2.260 | 13,011 | -22,551 | 0.00% | 29,401 |
| 2020-07-21 | 2020-07-17 | 2.225 | 35,562 | +26,021 | 0.00% | 79,129 |
| 2020-07-17 | 2020-07-15 | 2.271 | 9,541 | -17,348 | 0.00% | 21,670 |
| 2020-07-15 | 2020-07-13 | 2.329 | 26,889 | +26,022 | 0.00% | 62,621 |
| 2020-07-10 | 2020-07-08 | 2.456 | 867 | -11,710 | 0.00% | 2,129 |
| 2020-07-09 | 2020-07-07 | 2.444 | 12,577 | -25,587 | 0.00% | 30,740 |
| 2020-07-08 | 2020-07-06 | 2.571 | 38,164 | +9,541 | 0.00% | 98,119 |
| 2020-07-07 | 2020-07-03 | 2.363 | 28,623 | -17,348 | 0.00% | 67,649 |
| 2020-06-29 | 2020-06-24 | 2.167 | 45,971 | -4,337 | 0.00% | 99,640 |
| 2020-06-26 | 2020-06-23 | 2.179 | 50,308 | -3,469 | 0.00% | 109,621 |
| 2020-06-23 | 2020-06-19 | 2.237 | 53,777 | -26,021 | 0.00% | 120,280 |
| 2020-06-22 | 2020-06-18 | 2.237 | 79,798 | -17,348 | 0.00% | 178,479 |
| 2020-06-18 | 2020-06-16 | 2.191 | 97,146 | -8,674 | 0.00% | 212,800 |
| 2020-06-16 | 2020-06-12 | 2.179 | 105,820 | -39,899 | 0.00% | 230,581 |
| 2020-06-15 | 2020-06-11 | 2.225 | 145,719 | +52,043 | 0.00% | 324,240 |
| 2020-06-08 | 2020-06-04 | 2.179 | 93,676 | +6,071 | 0.00% | 204,119 |
| 2020-06-05 | 2020-06-03 | 2.191 | 87,605 | +26,021 | 0.00% | 191,900 |
| 2020-05-27 | 2020-05-25 | 2.075 | 61,584 | +52,043 | 0.00% | 127,801 |
| 2020-05-26 | 2020-05-22 | 2.075 | 9,541 | +8,674 | 0.00% | 19,800 |
| 2020-05-22 | 2020-05-20 | 2.221 | 867 | +11 | 0.00% | 1,925 |
| 2020-05-14 | 2020-05-12 | 2.291 | 856 | -102,675 | 0.00% | 1,961 |
| 2020-05-13 | 2020-05-11 | 2.361 | 103,531 | -358,869 | 0.00% | 244,420 |
| 2020-05-08 | 2020-05-06 | 2.279 | 462,400 | +85,563 | 0.01% | 1,053,822 |
| 2020-05-06 | 2020-05-04 | 2.244 | 376,837 | -428 | 0.01% | 845,609 |
| 2020-04-29 | 2020-04-27 | 2.291 | 377,265 | -8,556 | 0.01% | 864,206 |
| 2020-04-28 | 2020-04-24 | 2.209 | 385,821 | +8,556 | 0.01% | 852,241 |
| 2020-04-24 | 2020-04-22 | 2.256 | 377,265 | +12,835 | 0.01% | 850,978 |
| 2020-04-23 | 2020-04-21 | 2.291 | 364,430 | +8,556 | 0.01% | 834,805 |
| 2020-04-22 | 2020-04-20 | 2.337 | 355,874 | -137,756 | 0.01% | 831,842 |
| 2020-04-20 | 2020-04-16 | 2.361 | 493,630 | -209,629 | 0.01% | 1,165,380 |
| 2020-04-17 | 2020-04-15 | 2.337 | 703,259 | +278,935 | 0.01% | 1,643,842 |
| 2020-04-16 | 2020-04-14 | 2.408 | 424,324 | +74,012 | 0.01% | 1,021,597 |
| 2020-04-15 | 2020-04-09 | 2.408 | 350,312 | +11,551 | 0.01% | 843,406 |
| 2020-04-14 | 2020-04-08 | 2.373 | 338,761 | +2,567 | 0.01% | 803,719 |
| 2020-04-08 | 2020-04-06 | 2.349 | 336,194 | +4,278 | 0.01% | 789,770 |
| 2020-04-06 | 2020-04-02 | 2.384 | 331,916 | +1,711 | 0.01% | 791,358 |
| 2020-03-30 | 2020-03-26 | 2.384 | 330,205 | -42,781 | 0.01% | 787,279 |
| 2020-03-27 | 2020-03-25 | 2.419 | 372,986 | +64,172 | 0.01% | 902,355 |
| 2020-03-26 | 2020-03-24 | 2.443 | 308,814 | +8,556 | 0.00% | 754,324 |
| 2020-03-24 | 2020-03-20 | 2.524 | 300,258 | +85,563 | 0.00% | 757,989 |
| 2020-03-23 | 2020-03-19 | 2.419 | 214,695 | +4,278 | 0.00% | 519,406 |
| 2020-03-20 | 2020-03-18 | 2.560 | 210,417 | +4,278 | 0.00% | 538,567 |
| 2020-03-19 | 2020-03-17 | 2.711 | 206,139 | +17,113 | 0.00% | 558,937 |
| 2020-03-18 | 2020-03-16 | 2.817 | 189,026 | +8,556 | 0.00% | 532,419 |
| 2020-03-17 | 2020-03-13 | 3.015 | 180,470 | +106,954 | 0.00% | 544,176 |
| 2020-03-16 | 2020-03-12 | 3.097 | 73,516 | +11,978 | 0.00% | 227,689 |
| 2020-03-11 | 2020-03-09 | 3.191 | 61,538 | -43,637 | 0.00% | 196,345 |
| 2020-03-10 | 2020-03-06 | 3.354 | 105,175 | +17,113 | 0.00% | 352,784 |
| 2020-03-06 | 2020-03-04 | 3.459 | 88,062 | -4,278 | 0.00% | 304,646 |
| 2020-03-05 | 2020-03-03 | 3.389 | 92,340 | +5,133 | 0.00% | 312,970 |
| 2020-03-03 | 2020-02-28 | 3.308 | 87,207 | +21,391 | 0.00% | 288,438 |
| 2020-02-28 | 2020-02-26 | 3.448 | 65,816 | -11,979 | 0.00% | 226,918 |
| 2020-02-27 | 2020-02-25 | 3.389 | 77,795 | +8,557 | 0.00% | 263,672 |
| 2020-02-26 | 2020-02-24 | 3.366 | 69,238 | +3,422 | 0.00% | 233,051 |
| 2020-02-24 | 2020-02-20 | 3.483 | 65,816 | +17,113 | 0.00% | 229,225 |
| 2020-02-21 | 2020-02-19 | 3.530 | 48,703 | +17,112 | 0.00% | 171,901 |
| 2020-02-20 | 2020-02-18 | 3.518 | 31,591 | +361 | 0.00% | 111,133 |
| 2020-02-19 | 2020-02-17 | 3.576 | 31,230 | +17,112 | 0.00% | 111,688 |
| 2020-02-13 | 2020-02-11 | 3.530 | 14,118 | -4,278 | 0.00% | 49,830 |
| 2020-02-10 | 2020-02-06 | 3.495 | 18,396 | -8,556 | 0.00% | 64,285 |
| 2020-02-06 | 2020-02-04 | 3.378 | 26,952 | +2,994 | 0.00% | 91,034 |
| 2020-01-31 | 2020-01-29 | 3.354 | 23,958 | +9,412 | 0.00% | 80,361 |
| 2020-01-30 | 2020-01-24 | 3.611 | 14,546 | +6,845 | 0.00% | 52,531 |
| 2020-01-23 | 2020-01-21 | 3.611 | 7,701 | +6,845 | 0.00% | 27,811 |
| 2020-01-21 | 2020-01-17 | 3.798 | 856 | -16,257 | 0.00% | 3,251 |
| 2020-01-17 | 2020-01-15 | 3.705 | 17,113 | -15,401 | 0.00% | 63,402 |
| 2020-01-16 | 2020-01-14 | 3.752 | 32,514 | -3,850 | 0.00% | 121,980 |
| 2020-01-14 | 2020-01-10 | 3.623 | 36,364 | +3,422 | 0.00% | 131,749 |
| 2020-01-10 | 2020-01-08 | 3.600 | 32,942 | -8,556 | 0.00% | 118,581 |
| 2020-01-08 | 2020-01-06 | 3.670 | 41,498 | +16,685 | 0.00% | 152,290 |
| 2020-01-07 | 2020-01-03 | 3.728 | 24,813 | -9,810 | 0.00% | 92,509 |
| 2020-01-06 | 2020-01-02 | 3.740 | 34,623 | +5,134 | 0.00% | 129,488 |
| 2020-01-03 | 2019-12-31 | 3.658 | 29,489 | +14,545 | 0.00% | 107,875 |
| 2020-01-02 | 2019-12-27 | 3.646 | 14,944 | -25,241 | 0.00% | 54,492 |
| 2019-12-23 | 2019-12-19 | 3.541 | 40,185 | -9,014 | 0.00% | 142,305 |
| 2019-12-20 | 2019-12-18 | 3.576 | 49,199 | -11,978 | 0.00% | 175,951 |
| 2019-12-19 | 2019-12-17 | 3.553 | 61,177 | +11,978 | 0.00% | 217,358 |
| 2019-12-18 | 2019-12-16 | 3.553 | 49,199 | -11,123 | 0.00% | 174,801 |
| 2019-12-11 | 2019-12-09 | 3.436 | 60,322 | +5,134 | 0.00% | 207,271 |
| 2019-12-06 | 2019-12-04 | 3.331 | 55,188 | +3,422 | 0.00% | 183,825 |
| 2019-12-04 | 2019-12-02 | 3.389 | 51,766 | -3,422 | 0.00% | 175,452 |
| 2019-12-03 | 2019-11-29 | 3.389 | 55,188 | +25,669 | 0.00% | 187,050 |
| 2019-12-02 | 2019-11-28 | 3.389 | 29,519 | -2,567 | 0.00% | 100,049 |
| 2019-11-29 | 2019-11-27 | 3.413 | 32,086 | +3,850 | 0.00% | 109,500 |
| 2019-11-28 | 2019-11-26 | 3.413 | 28,236 | +17,113 | 0.00% | 96,361 |
| 2019-11-27 | 2019-11-25 | 3.378 | 11,123 | -118,077 | 0.00% | 37,569 |
| 2019-11-21 | 2019-11-19 | 3.518 | 129,200 | -46,204 | 0.00% | 454,510 |
| 2019-11-20 | 2019-11-18 | 3.448 | 175,404 | -16,257 | 0.00% | 604,750 |
| 2019-11-19 | 2019-11-15 | 3.413 | 191,661 | +3,423 | 0.00% | 654,081 |
| 2019-11-11 | 2019-11-07 | 3.623 | 188,238 | -58,611 | 0.00% | 681,999 |
| 2019-11-07 | 2019-11-05 | 3.530 | 246,849 | -1,283 | 0.00% | 871,270 |
| 2019-11-06 | 2019-11-04 | 3.483 | 248,132 | +104,386 | 0.00% | 864,199 |
| 2019-11-05 | 2019-11-01 | 3.413 | 143,746 | +20,108 | 0.00% | 490,561 |
| 2019-11-04 | 2019-10-31 | 3.378 | 123,638 | -29,092 | 0.00% | 417,604 |
| 2019-11-01 | 2019-10-30 | 3.343 | 152,730 | -1,283 | 0.00% | 510,511 |
| 2019-10-30 | 2019-10-28 | 3.319 | 154,013 | +17,112 | 0.00% | 511,199 |
| 2019-10-29 | 2019-10-25 | 3.331 | 136,901 | -25,668 | 0.00% | 456,001 |
| 2019-10-28 | 2019-10-24 | 3.296 | 162,569 | -11,124 | 0.00% | 535,799 |
| 2019-10-22 | 2019-10-18 | 3.202 | 173,693 | +4,279 | 0.00% | 556,221 |
| 2019-10-14 | 2019-10-10 | 3.085 | 169,414 | +10,267 | 0.00% | 522,719 |
| 2019-10-04 | 2019-10-02 | 3.085 | 159,147 | +4,278 | 0.00% | 491,040 |
| 2019-10-03 | 2019-09-30 | 3.109 | 154,869 | -17,112 | 0.00% | 481,461 |
| 2019-10-02 | 2019-09-27 | 3.062 | 171,981 | -12,835 | 0.00% | 526,619 |
| 2019-09-30 | 2019-09-26 | 3.062 | 184,816 | -25,669 | 0.00% | 565,921 |
| 2019-09-27 | 2019-09-25 | 3.062 | 210,485 | +8,557 | 0.00% | 644,521 |
| 2019-09-26 | 2019-09-24 | 3.121 | 201,928 | +98,825 | 0.00% | 630,119 |
| 2019-09-25 | 2019-09-23 | 3.156 | 103,103 | +2,567 | 0.00% | 325,349 |
| 2019-09-24 | 2019-09-20 | 3.191 | 100,536 | +45,348 | 0.00% | 320,774 |
| 2019-09-19 | 2019-09-17 | 3.249 | 55,188 | +7,701 | 0.00% | 179,310 |
| 2019-09-17 | 2019-09-13 | 3.401 | 47,487 | +11,123 | 0.00% | 161,504 |
| 2019-09-16 | 2019-09-12 | 3.378 | 36,364 | +2,567 | 0.00% | 122,824 |
| 2019-09-11 | 2019-09-09 | 3.237 | 33,797 | +11,123 | 0.00% | 109,414 |
| 2019-09-10 | 2019-09-06 | 3.284 | 22,674 | +3,422 | 0.00% | 74,464 |
| 2019-09-09 | 2019-09-05 | 3.272 | 19,252 | +17,113 | 0.00% | 63,001 |
| 2019-09-06 | 2019-09-04 | 3.226 | 2,139 | +2,139 | 0.00% | 6,900 |
| 2019-09-04 | 2019-09-02 | 3.418 | 0 | -434,024 | ||
| 2019-09-03 | 2019-08-30 | 3.406 | 434,024 | +16,441 | 0.01% | 1,478,401 |
| 2019-09-02 | 2019-08-29 | 3.382 | 417,583 | +28,770 | 0.01% | 1,412,238 |
| 2019-08-29 | 2019-08-27 | 3.431 | 388,813 | +24,661 | 0.01% | 1,333,860 |
| 2019-08-27 | 2019-08-23 | 3.540 | 364,152 | +21,783 | 0.01% | 1,289,128 |
| 2019-08-26 | 2019-08-22 | 3.637 | 342,369 | -2,466 | 0.01% | 1,245,335 |
| 2019-08-23 | 2019-08-21 | 3.771 | 344,835 | -8,220 | 0.01% | 1,300,449 |
| 2019-08-20 | 2019-08-16 | 3.491 | 353,055 | +263,044 | 0.01% | 1,232,664 |
| 2019-08-16 | 2019-08-14 | 3.443 | 90,011 | +16,441 | 0.00% | 309,886 |
| 2019-08-13 | 2019-08-09 | 3.491 | 73,570 | -8,220 | 0.00% | 256,864 |
| 2019-08-12 | 2019-08-08 | 3.504 | 81,790 | +8,220 | 0.00% | 286,558 |
| 2019-08-07 | 2019-08-05 | 3.540 | 73,570 | +8,220 | 0.00% | 260,444 |
| 2019-08-06 | 2019-08-02 | 3.674 | 65,350 | +7,809 | 0.00% | 240,089 |
| 2019-08-05 | 2019-08-01 | 3.808 | 57,541 | +8,220 | 0.00% | 219,100 |
| 2019-08-01 | 2019-07-30 | 3.893 | 49,321 | +4,932 | 0.00% | 192,000 |
| 2019-07-30 | 2019-07-26 | 3.917 | 44,389 | +16,441 | 0.00% | 173,881 |
| 2019-07-25 | 2019-07-23 | 3.929 | 27,948 | +22,194 | 0.00% | 109,818 |
| 2019-07-17 | 2019-07-15 | 4.112 | 5,754 | -2,055 | 0.00% | 23,660 |
| 2019-07-09 | 2019-07-05 | 4.124 | 7,809 | +7,809 | 0.00% | 32,204 |
| 2019-06-25 | 2019-06-21 | 3.966 | 0 | -411 | ||
| 2019-06-21 | 2019-06-19 | 3.905 | 411 | -3,699 | 0.00% | 1,605 |
| 2019-06-17 | 2019-06-13 | 3.905 | 4,110 | +4,110 | 0.00% | 16,050 |
| 2019-05-24 | 2019-05-22 | 3.735 | 0 | -2,055 | ||
| 2019-05-22 | 2019-05-20 | 3.771 | 2,055 | +2,055 | 0.00% | 7,750 |
| 2019-05-21 | 2019-05-17 | 4.032 | 0 | -164,403 | ||
| 2019-05-20 | 2019-05-16 | 4.107 | 164,403 | +3,704 | 0.00% | 675,213 |
| 2019-05-14 | 2019-05-09 | 4.082 | 160,699 | +402 | 0.00% | 656,001 |
| 2019-05-10 | 2019-05-08 | 4.182 | 160,297 | +160,297 | 0.00% | 670,320 |
| 2019-05-09 | 2019-05-07 | 4.219 | 0 | -1,054,469 | ||
| 2019-05-08 | 2019-05-06 | 4.294 | 1,054,469 | -32,139 | 0.02% | 4,527,623 |
| 2019-05-07 | 2019-05-03 | 4.431 | 1,086,608 | -5,988 | 0.02% | 4,814,379 |
| 2019-05-06 | 2019-05-02 | 4.418 | 1,092,596 | -803 | 0.02% | 4,827,312 |
| 2019-05-02 | 2019-04-29 | 4.431 | 1,093,399 | -36,961 | 0.02% | 4,844,468 |
| 2019-04-30 | 2019-04-26 | 4.381 | 1,130,360 | +4,017 | 0.02% | 4,951,957 |
| 2019-04-29 | 2019-04-25 | 4.381 | 1,126,343 | +16,070 | 0.02% | 4,934,359 |
| 2019-04-25 | 2019-04-23 | 4.431 | 1,110,273 | +26,114 | 0.02% | 4,919,230 |
| 2019-04-24 | 2019-04-18 | 4.630 | 1,084,159 | +26,113 | 0.02% | 5,019,417 |
| 2019-04-23 | 2019-04-17 | 4.704 | 1,058,046 | +14,061 | 0.02% | 4,977,528 |
| 2019-04-18 | 2019-04-16 | 4.767 | 1,043,985 | +44,594 | 0.02% | 4,976,344 |
| 2019-04-17 | 2019-04-15 | 4.854 | 999,391 | -4,419 | 0.02% | 4,850,845 |
| 2019-04-15 | 2019-04-11 | 4.916 | 1,003,810 | +100,035 | 0.02% | 4,934,760 |
| 2019-04-11 | 2019-04-09 | 5.078 | 903,775 | -30,533 | 0.01% | 4,589,209 |
| 2019-04-10 | 2019-04-08 | 5.040 | 934,308 | +3,616 | 0.02% | 4,709,366 |
| 2019-04-09 | 2019-04-04 | 5.090 | 930,692 | +10,044 | 0.02% | 4,737,472 |
| 2019-04-08 | 2019-04-03 | 5.190 | 920,648 | -1,580,703 | 0.02% | 4,778,010 |
| 2019-04-04 | 2019-04-02 | 4.592 | 2,501,351 | -20,087 | 0.04% | 11,487,311 |
| 2019-04-03 | 2019-04-01 | 4.505 | 2,521,438 | -29,729 | 0.04% | 11,359,893 |
| 2019-04-02 | 2019-03-29 | 4.281 | 2,551,167 | -29,730 | 0.04% | 10,922,315 |
| 2019-04-01 | 2019-03-28 | 4.107 | 2,580,897 | +410,988 | 0.04% | 10,599,905 |
| 2019-03-28 | 2019-03-26 | 4.032 | 2,169,909 | +61,869 | 0.04% | 8,749,917 |
| 2019-03-27 | 2019-03-25 | 4.120 | 2,108,040 | -18,481 | 0.03% | 8,684,088 |
| 2019-03-26 | 2019-03-22 | 4.244 | 2,126,521 | -104,454 | 0.03% | 9,024,880 |
| 2019-03-25 | 2019-03-21 | 4.194 | 2,230,975 | +1,687,337 | 0.04% | 9,357,115 |
| 2019-03-21 | 2019-03-19 | 4.418 | 543,638 | +11,651 | 0.01% | 2,401,903 |
| 2019-03-20 | 2019-03-18 | 4.281 | 531,987 | +16,070 | 0.01% | 2,277,597 |
| 2019-03-19 | 2019-03-15 | 4.144 | 515,917 | +8,035 | 0.01% | 2,138,166 |
| 2019-03-15 | 2019-03-13 | 4.256 | 507,882 | +68,699 | 0.01% | 2,161,754 |
| 2019-03-14 | 2019-03-12 | 4.331 | 439,183 | -3,214 | 0.01% | 1,902,139 |
| 2019-03-13 | 2019-03-11 | 4.356 | 442,397 | +20,890 | 0.01% | 1,927,070 |
| 2019-03-12 | 2019-03-08 | 4.344 | 421,507 | +27,319 | 0.01% | 1,830,828 |
| 2019-03-11 | 2019-03-07 | 4.493 | 394,188 | +16,070 | 0.01% | 1,771,038 |
| 2019-03-08 | 2019-03-06 | 4.580 | 378,118 | +9,314 | 0.01% | 1,731,779 |
| 2019-03-07 | 2019-03-05 | 4.555 | 368,804 | +32,140 | 0.01% | 1,679,941 |
| 2019-03-06 | 2019-03-04 | 4.568 | 336,664 | +56,245 | 0.01% | 1,537,730 |
| 2019-03-05 | 2019-03-01 | 4.717 | 280,419 | -32,140 | 0.00% | 1,322,708 |
| 2019-03-04 | 2019-02-28 | 4.568 | 312,559 | +8,035 | 0.01% | 1,427,629 |
| 2019-03-01 | 2019-02-27 | 4.555 | 304,524 | +23,703 | 0.00% | 1,387,139 |
| 2019-02-28 | 2019-02-26 | 4.630 | 280,821 | +8,035 | 0.00% | 1,300,139 |
| 2019-02-27 | 2019-02-25 | 4.779 | 272,786 | +25,310 | 0.00% | 1,303,679 |
| 2019-02-25 | 2019-02-21 | 4.704 | 247,476 | -11,249 | 0.00% | 1,164,239 |
| 2019-02-22 | 2019-02-20 | 4.704 | 258,725 | -16,070 | 0.00% | 1,217,160 |
| 2019-02-21 | 2019-02-19 | 4.617 | 274,795 | +8,035 | 0.00% | 1,268,820 |
| 2019-02-20 | 2019-02-18 | 4.630 | 266,760 | -8,035 | 0.00% | 1,235,040 |
| 2019-02-19 | 2019-02-15 | 4.568 | 274,795 | +27,721 | 0.00% | 1,255,140 |
| 2019-02-18 | 2019-02-14 | 4.729 | 247,074 | -48,210 | 0.00% | 1,168,498 |
| 2019-02-15 | 2019-02-13 | 4.804 | 295,284 | +164,716 | 0.00% | 1,418,550 |
| 2019-02-11 | 2019-02-04 | 4.767 | 130,568 | +33,345 | 0.00% | 622,376 |
| 2019-02-08 | 2019-01-31 | 4.779 | 97,223 | -3,615 | 0.00% | 464,641 |
| 2019-01-29 | 2019-01-25 | 4.630 | 100,838 | -11,651 | 0.00% | 466,858 |
| 2019-01-28 | 2019-01-24 | 4.543 | 112,489 | +4,017 | 0.00% | 510,999 |
| 2019-01-24 | 2019-01-22 | 4.555 | 108,472 | -11,650 | 0.00% | 494,101 |
| 2019-01-22 | 2019-01-18 | 4.493 | 120,122 | -12,053 | 0.00% | 539,693 |
| 2019-01-21 | 2019-01-17 | 4.456 | 132,175 | +8,035 | 0.00% | 588,911 |
| 2019-01-17 | 2019-01-15 | 4.443 | 124,140 | -3,616 | 0.00% | 551,566 |
| 2019-01-16 | 2019-01-14 | 4.306 | 127,756 | -17,275 | 0.00% | 550,142 |
| 2019-01-14 | 2019-01-10 | 4.194 | 145,031 | -16,070 | 0.00% | 608,286 |
| 2019-01-11 | 2019-01-09 | 4.194 | 161,101 | -8,034 | 0.00% | 675,687 |
| 2019-01-08 | 2019-01-04 | 4.144 | 169,135 | -8,035 | 0.00% | 700,963 |
| 2019-01-07 | 2019-01-03 | 4.132 | 177,170 | +16,069 | 0.00% | 732,058 |
| 2019-01-03 | 2018-12-31 | 4.294 | 161,101 | +4,018 | 0.00% | 691,727 |
| 2019-01-02 | 2018-12-27 | 4.132 | 157,083 | +4,017 | 0.00% | 649,060 |
| 2018-12-21 | 2018-12-19 | 4.281 | 153,066 | -6,829 | 0.00% | 655,322 |
| 2018-12-20 | 2018-12-18 | 4.144 | 159,895 | +24,105 | 0.00% | 662,669 |
| 2018-12-19 | 2018-12-17 | 4.368 | 135,790 | -11,249 | 0.00% | 593,188 |
| 2018-12-17 | 2018-12-13 | 4.493 | 147,039 | -3,214 | 0.00% | 660,628 |
| 2018-12-12 | 2018-12-10 | 4.281 | 150,253 | +4,017 | 0.00% | 643,278 |
| 2018-12-10 | 2018-12-06 | 4.306 | 146,236 | +7,232 | 0.00% | 629,720 |
| 2018-12-05 | 2018-12-03 | 4.393 | 139,004 | -241,049 | 0.00% | 610,688 |
| 2018-12-03 | 2018-11-29 | 4.306 | 380,053 | -164,314 | 0.01% | 1,636,582 |
| 2018-11-30 | 2018-11-28 | 4.368 | 544,367 | -26,114 | 0.01% | 2,378,024 |
| 2018-11-26 | 2018-11-22 | 4.269 | 570,481 | -5,624 | 0.01% | 2,435,301 |
| 2018-11-22 | 2018-11-20 | 4.194 | 576,105 | +8,035 | 0.01% | 2,416,289 |
| 2018-11-21 | 2018-11-19 | 4.269 | 568,070 | -402 | 0.01% | 2,425,009 |
| 2018-11-20 | 2018-11-16 | 4.182 | 568,472 | -8,035 | 0.01% | 2,377,200 |
| 2018-11-19 | 2018-11-15 | 4.132 | 576,507 | -8,035 | 0.01% | 2,382,100 |
| 2018-11-16 | 2018-11-14 | 4.132 | 584,542 | +398,131 | 0.01% | 2,415,301 |
| 2018-11-15 | 2018-11-13 | 4.095 | 186,411 | +4,018 | 0.00% | 763,282 |
| 2018-11-14 | 2018-11-12 | 4.057 | 182,393 | +4,419 | 0.00% | 740,019 |
| 2018-11-13 | 2018-11-09 | 4.045 | 177,974 | +8,035 | 0.00% | 719,875 |
| 2018-11-12 | 2018-11-08 | 4.169 | 169,939 | -12,052 | 0.00% | 708,525 |
| 2018-11-09 | 2018-11-07 | 4.207 | 181,991 | -24,105 | 0.00% | 765,568 |
| 2018-11-07 | 2018-11-05 | 4.132 | 206,096 | -8,035 | 0.00% | 851,579 |
| 2018-11-06 | 2018-11-02 | 4.232 | 214,131 | +3,214 | 0.00% | 906,099 |
| 2018-11-05 | 2018-11-01 | 4.070 | 210,917 | -8,035 | 0.00% | 858,374 |
| 2018-11-01 | 2018-10-30 | 3.759 | 218,952 | -80,350 | 0.00% | 822,950 |
| 2018-10-30 | 2018-10-26 | 3.746 | 299,302 | -249,083 | 0.00% | 1,121,227 |
| 2018-10-24 | 2018-10-22 | 3.796 | 548,385 | +16,070 | 0.01% | 2,081,626 |
| 2018-10-19 | 2018-10-16 | 3.597 | 532,315 | -16,070 | 0.01% | 1,914,626 |
| 2018-10-18 | 2018-10-15 | 3.547 | 548,385 | +28,123 | 0.01% | 1,945,126 |
| 2018-10-15 | 2018-10-11 | 3.547 | 520,262 | +49,415 | 0.01% | 1,845,374 |
| 2018-10-12 | 2018-10-10 | 3.783 | 470,847 | +11,248 | 0.01% | 1,781,438 |
| 2018-10-11 | 2018-10-09 | 3.833 | 459,599 | +2,411 | 0.01% | 1,761,762 |
| 2018-10-10 | 2018-10-08 | 3.796 | 457,188 | +333,450 | 0.01% | 1,735,450 |
| 2018-10-09 | 2018-10-05 | 4.020 | 123,738 | +16,472 | 0.00% | 497,420 |
| 2018-10-08 | 2018-10-04 | 4.182 | 107,266 | +8,034 | 0.00% | 448,558 |
| 2018-10-05 | 2018-10-03 | 4.244 | 99,232 | +4,018 | 0.00% | 421,137 |
| 2018-10-03 | 2018-09-28 | 4.294 | 95,214 | +20,489 | 0.00% | 408,825 |
| 2018-10-02 | 2018-09-27 | 4.368 | 74,725 | +14,463 | 0.00% | 326,430 |
| 2018-09-28 | 2018-09-26 | 4.456 | 60,262 | +26,515 | 0.00% | 268,500 |
| 2018-09-27 | 2018-09-24 | 4.592 | 33,747 | +2,411 | 0.00% | 154,981 |
| 2018-09-26 | 2018-09-21 | 4.829 | 31,336 | -4,419 | 0.00% | 151,319 |
| 2018-09-21 | 2018-09-19 | 4.568 | 35,755 | -2,813 | 0.00% | 163,313 |
| 2018-09-18 | 2018-09-14 | 4.480 | 38,568 | +5,625 | 0.00% | 172,801 |
| 2018-09-17 | 2018-09-13 | 4.493 | 32,943 | -241,048 | 0.00% | 148,009 |
| 2018-09-13 | 2018-09-11 | 4.331 | 273,991 | +10,445 | 0.00% | 1,186,678 |
| 2018-09-07 | 2018-09-05 | 4.630 | 263,546 | +3,214 | 0.00% | 1,220,160 |
| 2018-09-06 | 2018-09-04 | 4.779 | 260,332 | +19,284 | 0.00% | 1,244,160 |
| 2018-09-05 | 2018-09-03 | 5.072 | 241,048 | -57,852 | 0.00% | 1,222,550 |
| 2018-09-04 | 2018-08-31 | 5.149 | 298,900 | -103,645 | 0.00% | 1,539,110 |
| 2018-09-03 | 2018-08-30 | 5.123 | 402,545 | -15,498 | 0.01% | 2,062,413 |
| 2018-08-31 | 2018-08-29 | 5.136 | 418,043 | -387 | 0.01% | 2,147,211 |
| 2018-08-30 | 2018-08-28 | 5.085 | 418,430 | +82,136 | 0.01% | 2,127,599 |
| 2018-08-29 | 2018-08-27 | 5.136 | 336,294 | +271,205 | 0.01% | 1,727,320 |
| 2018-08-28 | 2018-08-24 | 5.162 | 65,089 | -51,142 | 0.00% | 335,999 |
| 2018-08-27 | 2018-08-23 | 5.098 | 116,231 | +49,205 | 0.00% | 592,502 |
| 2018-08-23 | 2018-08-21 | 5.511 | 67,026 | -10,074 | 0.00% | 369,353 |
| 2018-08-21 | 2018-08-17 | 5.149 | 77,100 | +3,100 | 0.00% | 397,007 |
| 2018-08-20 | 2018-08-16 | 5.227 | 74,000 | +8,523 | 0.00% | 386,774 |
| 2018-08-17 | 2018-08-15 | 5.111 | 65,477 | +10,074 | 0.00% | 334,622 |
| 2018-08-16 | 2018-08-14 | 5.407 | 55,403 | +2,324 | 0.00% | 299,584 |
| 2018-08-15 | 2018-08-13 | 5.433 | 53,079 | +20,534 | 0.00% | 288,387 |
| 2018-08-14 | 2018-08-10 | 5.678 | 32,545 | -3,486 | 0.00% | 184,802 |
| 2018-08-08 | 2018-08-06 | 5.382 | 36,031 | +3,874 | 0.00% | 193,902 |
| 2018-08-07 | 2018-08-03 | 5.420 | 32,157 | +17,047 | 0.00% | 174,299 |
| 2018-08-06 | 2018-08-02 | 5.536 | 15,110 | -7,749 | 0.00% | 83,655 |
| 2018-08-03 | 2018-08-01 | 5.588 | 22,859 | +19,372 | 0.00% | 127,737 |
| 2018-08-02 | 2018-07-31 | 5.717 | 3,487 | +3,487 | 0.00% | 19,935 |
| 2018-07-31 | 2018-07-27 | 5.872 | 0 | -129,791 | ||
| 2018-07-27 | 2018-07-25 | 5.846 | 129,791 | -11,623 | 0.00% | 758,776 |
| 2018-07-25 | 2018-07-23 | 5.743 | 141,414 | -5,037 | 0.00% | 812,125 |
| 2018-07-24 | 2018-07-20 | 5.588 | 146,451 | +3,875 | 0.00% | 818,372 |
| 2018-07-19 | 2018-07-17 | 5.627 | 142,576 | -3,875 | 0.00% | 802,239 |
| 2018-07-17 | 2018-07-13 | 5.756 | 146,451 | +1,163 | 0.00% | 842,942 |
| 2018-07-10 | 2018-07-06 | 5.575 | 145,288 | +3,874 | 0.00% | 809,998 |
| 2018-07-09 | 2018-07-05 | 5.743 | 141,414 | -3,874 | 0.00% | 812,125 |
| 2018-07-06 | 2018-07-04 | 5.536 | 145,288 | +7,748 | 0.00% | 804,374 |
| 2018-07-04 | 2018-06-29 | 5.885 | 137,540 | -3,874 | 0.00% | 809,403 |
| 2018-07-03 | 2018-06-28 | 5.665 | 141,414 | -3,874 | 0.00% | 801,175 |
| 2018-06-29 | 2018-06-27 | 5.769 | 145,288 | +38,743 | 0.00% | 838,123 |
| 2018-06-28 | 2018-06-26 | 6.001 | 106,545 | +19,372 | 0.00% | 639,377 |
| 2018-06-27 | 2018-06-25 | 6.195 | 87,173 | +11,623 | 0.00% | 540,000 |
| 2018-06-26 | 2018-06-22 | 6.401 | 75,550 | +3,874 | 0.00% | 483,601 |
| 2018-06-25 | 2018-06-21 | 6.440 | 71,676 | +13,173 | 0.00% | 461,578 |
| 2018-06-22 | 2018-06-20 | 6.543 | 58,503 | +4,262 | 0.00% | 382,787 |
| 2018-06-21 | 2018-06-19 | 6.646 | 54,241 | +32,545 | 0.00% | 360,500 |
| 2018-06-14 | 2018-06-12 | 7.072 | 21,696 | -7,749 | 0.00% | 153,437 |
| 2018-06-11 | 2018-06-07 | 7.072 | 29,445 | +1,550 | 0.00% | 208,239 |
| 2018-06-08 | 2018-06-06 | 7.059 | 27,895 | -5,424 | 0.00% | 196,918 |
| 2018-06-07 | 2018-06-05 | 6.995 | 33,319 | -3,875 | 0.00% | 233,057 |
| 2018-06-06 | 2018-06-04 | 6.853 | 37,194 | +6,199 | 0.00% | 254,881 |
| 2018-06-04 | 2018-05-31 | 6.840 | 30,995 | -3,874 | 0.00% | 212,001 |
| 2018-06-01 | 2018-05-30 | 6.750 | 34,869 | +12,398 | 0.00% | 235,349 |
| 2018-05-30 | 2018-05-28 | 6.969 | 22,471 | -7,749 | 0.00% | 156,598 |
| 2018-05-29 | 2018-05-25 | 6.840 | 30,220 | -3,874 | 0.00% | 206,700 |
| 2018-05-28 | 2018-05-24 | 6.788 | 34,094 | +12,398 | 0.00% | 231,438 |
| 2018-05-25 | 2018-05-23 | 6.814 | 21,696 | +21,696 | 0.00% | 147,837 |
| 2018-05-24 | 2018-05-21 | 7.459 | 0 | -12,398 | ||
| 2018-05-23 | 2018-05-18 | 7.525 | 12,398 | -7,193 | 0.00% | 93,294 |
| 2018-05-17 | 2018-05-15 | 7.512 | 19,591 | +7,535 | 0.00% | 147,160 |
| 2018-05-16 | 2018-05-14 | 7.498 | 12,056 | +6,782 | 0.00% | 90,400 |
| 2018-05-15 | 2018-05-11 | 7.498 | 5,274 | +5,274 | 0.00% | 39,546 |
| 2018-05-14 | 2018-05-10 | 7.498 | 0 | -33,154 | ||
| 2018-05-11 | 2018-05-09 | 7.286 | 33,154 | +3,014 | 0.00% | 241,560 |
| 2018-05-10 | 2018-05-08 | 7.286 | 30,140 | -11,302 | 0.00% | 219,600 |
| 2018-05-09 | 2018-05-07 | 7.259 | 41,442 | +18,837 | 0.00% | 300,846 |
| 2018-05-04 | 2018-05-02 | 7.445 | 22,605 | -7,535 | 0.00% | 168,300 |
| 2018-05-03 | 2018-04-30 | 7.299 | 30,140 | -10,926 | 0.00% | 220,000 |
| 2018-04-27 | 2018-04-25 | 7.246 | 41,066 | +11,303 | 0.00% | 297,572 |
| 2018-04-26 | 2018-04-24 | 7.419 | 29,763 | -3,391 | 0.00% | 220,803 |
| 2018-04-25 | 2018-04-23 | 7.206 | 33,154 | +6,028 | 0.00% | 238,920 |
| 2018-04-24 | 2018-04-20 | 7.259 | 27,126 | -9,042 | 0.00% | 196,920 |
| 2018-04-23 | 2018-04-19 | 7.472 | 36,168 | -3,014 | 0.00% | 270,240 |
| 2018-04-20 | 2018-04-18 | 7.459 | 39,182 | +10,549 | 0.00% | 292,240 |
| 2018-04-16 | 2018-04-12 | 7.697 | 28,633 | +2,261 | 0.00% | 220,400 |
| 2018-04-13 | 2018-04-11 | 7.697 | 26,372 | +7,535 | 0.00% | 202,996 |
| 2018-04-12 | 2018-04-10 | 7.697 | 18,837 | -4,521 | 0.00% | 144,996 |
| 2018-04-11 | 2018-04-09 | 7.498 | 23,358 | +3,014 | 0.00% | 175,146 |
| 2018-04-09 | 2018-04-04 | 7.512 | 20,344 | -6,782 | 0.00% | 152,816 |
| 2018-04-04 | 2018-03-29 | 7.551 | 27,126 | +3,768 | 0.00% | 204,840 |
| 2018-03-29 | 2018-03-27 | 7.565 | 23,358 | -3,014 | 0.00% | 176,696 |
| 2018-03-28 | 2018-03-26 | 7.512 | 26,372 | +3,767 | 0.00% | 198,096 |
| 2018-03-27 | 2018-03-23 | 7.538 | 22,605 | +15,070 | 0.00% | 170,400 |
| 2018-03-26 | 2018-03-22 | 7.777 | 7,535 | +6,028 | 0.00% | 58,600 |
| 2018-03-23 | 2018-03-21 | 7.883 | 1,507 | -10,549 | 0.00% | 11,880 |
| 2018-03-22 | 2018-03-20 | 7.843 | 12,056 | +10,549 | 0.00% | 94,560 |
| 2018-03-20 | 2018-03-16 | 8.135 | 1,507 | -753 | 0.00% | 12,260 |
| 2018-03-19 | 2018-03-15 | 7.790 | 2,260 | -18,084 | 0.00% | 17,606 |
| 2018-03-16 | 2018-03-14 | 7.618 | 20,344 | -2,261 | 0.00% | 154,976 |
| 2018-03-13 | 2018-03-09 | 7.419 | 22,605 | +11,303 | 0.00% | 167,700 |
| 2018-03-09 | 2018-03-07 | 7.605 | 11,302 | +4,521 | 0.00% | 85,946 |
| 2018-03-07 | 2018-03-05 | 7.392 | 6,781 | -17,697 | 0.00% | 50,126 |
| 2018-03-06 | 2018-03-02 | 7.339 | 24,478 | +3,014 | 0.00% | 179,646 |
| 2018-03-05 | 2018-03-01 | 7.459 | 21,464 | -387 | 0.00% | 160,090 |
| 2018-03-01 | 2018-02-27 | 7.405 | 21,851 | +3,014 | 0.00% | 161,816 |
| 2018-02-28 | 2018-02-26 | 7.485 | 18,837 | -10,173 | 0.00% | 140,996 |
| 2018-02-27 | 2018-02-23 | 7.498 | 29,010 | -7,911 | 0.00% | 217,527 |
| 2018-02-26 | 2018-02-22 | 7.392 | 36,921 | +18,837 | 0.00% | 272,926 |
| 2018-02-22 | 2018-02-20 | 7.498 | 18,084 | +3,014 | 0.00% | 135,600 |
| 2018-02-21 | 2018-02-15 | 7.485 | 15,070 | +15,070 | 0.00% | 112,800 |
| 2018-02-20 | 2018-02-13 | 7.246 | 0 | -1,507 | ||
| 2018-02-13 | 2018-02-09 | 7.193 | 1,507 | +1,507 | 0.00% | 10,840 |
| 2018-02-12 | 2018-02-08 | 7.459 | 0 | -30,140 | ||
| 2018-02-09 | 2018-02-07 | 7.472 | 30,140 | +4,144 | 0.00% | 225,200 |
| 2018-02-08 | 2018-02-06 | 7.658 | 25,996 | +10,926 | 0.00% | 199,067 |
| 2018-02-05 | 2018-02-01 | 8.467 | 15,070 | +15,070 | 0.00% | 127,600 |
| 2018-02-01 | 2018-01-30 | 8.693 | 0 | -11,302 | ||
| 2018-01-31 | 2018-01-29 | 8.772 | 11,302 | +11,302 | 0.00% | 99,146 |
| 2018-01-30 | 2018-01-26 | 8.825 | 0 | -15,389 | ||
| 2018-01-26 | 2018-01-24 | 8.666 | 15,389 | -2,695 | 0.00% | 133,365 |
| 2018-01-24 | 2018-01-22 | 8.613 | 18,084 | +15,070 | 0.00% | 155,760 |
| 2018-01-23 | 2018-01-19 | 8.534 | 3,014 | -3,767 | 0.00% | 25,720 |
| 2018-01-22 | 2018-01-18 | 8.228 | 6,781 | -754 | 0.00% | 55,796 |
| 2018-01-19 | 2018-01-17 | 8.228 | 7,535 | +7,535 | 0.00% | 62,000 |
| 2018-01-18 | 2018-01-16 | 8.348 | 0 | -1,130 | ||
| 2018-01-11 | 2018-01-09 | 8.281 | 1,130 | +1,130 | 0.00% | 9,358 |
| 2018-01-05 | 2018-01-03 | 7.790 | 0 | -1,884 | ||
| 2018-01-04 | 2018-01-02 | 7.538 | 1,884 | +754 | 0.00% | 14,202 |
| 2017-12-29 | 2017-12-27 | 7.246 | 1,130 | -4,898 | 0.00% | 8,188 |
| 2017-12-28 | 2017-12-22 | 6.967 | 6,028 | +6,028 | 0.00% | 42,000 |
| 2017-12-19 | 2017-12-15 | 6.967 | 0 | -1,884 | ||
| 2017-12-18 | 2017-12-14 | 7.220 | 1,884 | -3,767 | 0.00% | 13,602 |
| 2017-12-15 | 2017-12-13 | 6.981 | 5,651 | -1,884 | 0.00% | 39,448 |
| 2017-12-14 | 2017-12-12 | 6.994 | 7,535 | -15,820 | 0.00% | 52,700 |
| 2017-12-13 | 2017-12-11 | 6.609 | 23,355 | -12,809 | 0.00% | 154,357 |
| 2017-12-12 | 2017-12-08 | 6.729 | 36,164 | -13,567 | 0.00% | 243,333 |
| 2017-12-11 | 2017-12-07 | 6.344 | 49,731 | +9,419 | 0.00% | 315,480 |
| 2017-12-08 | 2017-12-06 | 6.437 | 40,312 | +7,535 | 0.00% | 259,473 |
| 2017-12-06 | 2017-12-04 | 6.636 | 32,777 | +27,879 | 0.00% | 217,498 |
| 2017-12-05 | 2017-12-01 | 6.702 | 4,898 | -11,302 | 0.00% | 32,827 |
| 2017-12-04 | 2017-11-30 | 6.490 | 16,200 | +11,302 | 0.00% | 105,133 |
| 2017-12-01 | 2017-11-29 | 6.676 | 4,898 | -7,911 | 0.00% | 32,697 |
| 2017-11-30 | 2017-11-28 | 6.370 | 12,809 | -7,535 | 0.00% | 81,597 |
| 2017-11-29 | 2017-11-27 | 6.370 | 20,344 | -2,638 | 0.00% | 129,597 |
| 2017-11-28 | 2017-11-24 | 6.437 | 22,982 | +6,028 | 0.00% | 147,927 |
| 2017-11-24 | 2017-11-22 | 6.636 | 16,954 | -11,679 | 0.00% | 112,502 |
| 2017-11-23 | 2017-11-21 | 6.357 | 28,633 | -9,795 | 0.00% | 182,020 |
| 2017-11-22 | 2017-11-20 | 6.304 | 38,428 | +2,637 | 0.00% | 242,247 |
| 2017-11-21 | 2017-11-17 | 6.437 | 35,791 | +6,028 | 0.00% | 230,373 |
| 2017-11-15 | 2017-11-13 | 6.516 | 29,763 | +1,507 | 0.00% | 193,943 |
| 2017-11-13 | 2017-11-09 | 6.609 | 28,256 | +1,884 | 0.00% | 186,748 |
| 2017-11-10 | 2017-11-08 | 6.622 | 26,372 | +1,507 | 0.00% | 174,647 |
| 2017-11-08 | 2017-11-06 | 6.662 | 24,865 | +12,056 | 0.00% | 165,657 |
| 2017-11-06 | 2017-11-02 | 6.808 | 12,809 | +2,637 | 0.00% | 87,207 |
| 2017-11-03 | 2017-11-01 | 6.928 | 10,172 | -8,289 | 0.00% | 70,468 |
| 2017-11-02 | 2017-10-31 | 6.755 | 18,461 | +15,070 | 0.00% | 124,707 |
| 2017-10-31 | 2017-10-27 | 6.822 | 3,391 | +3,391 | 0.00% | 23,132 |
| 2017-10-25 | 2017-10-23 | 6.875 | 0 | -9,795 | ||
| 2017-10-23 | 2017-10-19 | 6.835 | 9,795 | +9,795 | 0.00% | 66,947 |
| 2017-10-12 | 2017-10-10 | 6.928 | 0 | -30,893 | ||
| 2017-10-11 | 2017-10-09 | 6.994 | 30,893 | +1,507 | 0.00% | 216,067 |
| 2017-10-10 | 2017-10-06 | 7.259 | 29,386 | -30,517 | 0.00% | 213,326 |
| 2017-10-09 | 2017-10-04 | 7.100 | 59,903 | +1,884 | 0.00% | 425,323 |
| 2017-10-06 | 2017-10-03 | 6.981 | 58,019 | +13,563 | 0.00% | 405,017 |
| 2017-10-04 | 2017-09-29 | 6.914 | 44,456 | +38,428 | 0.00% | 307,387 |
| 2017-10-03 | 2017-09-28 | 6.782 | 6,028 | +6,028 | 0.00% | 40,880 |
| 2017-09-29 | 2017-09-27 | 6.782 | 0 | -52,368 | ||
| 2017-09-28 | 2017-09-26 | 6.583 | 52,368 | -15,824 | 0.00% | 344,718 |
| 2017-09-27 | 2017-09-25 | 6.569 | 68,192 | +8,666 | 0.00% | 447,977 |
| 2017-09-26 | 2017-09-22 | 7.180 | 59,526 | +24,488 | 0.00% | 427,387 |
| 2017-09-25 | 2017-09-21 | 7.605 | 35,038 | +7,535 | 0.00% | 266,447 |
| 2017-09-22 | 2017-09-20 | 7.565 | 27,503 | +25,243 | 0.00% | 208,052 |
| 2017-09-21 | 2017-09-19 | 7.605 | 2,260 | -3,768 | 0.00% | 17,186 |
| 2017-09-20 | 2017-09-18 | 7.658 | 6,028 | -11,302 | 0.00% | 46,160 |
| 2017-09-19 | 2017-09-15 | 7.074 | 17,330 | -4,521 | 0.00% | 122,586 |
| 2017-09-18 | 2017-09-14 | 6.928 | 21,851 | -1,507 | 0.00% | 151,377 |
| 2017-09-15 | 2017-09-13 | 6.875 | 23,358 | +4,521 | 0.00% | 160,577 |
| 2017-09-13 | 2017-09-11 | 7.193 | 18,837 | +18,837 | 0.00% | 135,496 |
| 2017-09-12 | 2017-09-08 | 6.928 | 0 | -5,274 | ||
| 2017-09-11 | 2017-09-07 | 6.981 | 5,274 | +3,014 | 0.00% | 36,817 |
| 2017-09-08 | 2017-09-06 | 6.782 | 2,260 | -14,317 | 0.00% | 15,327 |
| 2017-09-07 | 2017-09-05 | 6.795 | 16,577 | +9,042 | 0.00% | 112,640 |
| 2017-09-06 | 2017-09-04 | 7.143 | 7,535 | -51,615 | 0.00% | 53,825 |
| 2017-09-05 | 2017-09-01 | 7.075 | 59,150 | +438 | 0.00% | 418,476 |
| 2017-09-04 | 2017-08-31 | 7.404 | 58,712 | +9,116 | 0.00% | 434,697 |
| 2017-09-01 | 2017-08-30 | 7.267 | 49,596 | -22,609 | 0.00% | 360,403 |
| 2017-08-31 | 2017-08-29 | 6.855 | 72,205 | +58,347 | 0.00% | 494,997 |
| 2017-08-30 | 2017-08-28 | 6.993 | 13,858 | -10,940 | 0.00% | 96,903 |
| 2017-08-29 | 2017-08-25 | 6.636 | 24,798 | +8,023 | 0.00% | 164,561 |
| 2017-08-28 | 2017-08-24 | 6.444 | 16,775 | -82,416 | 0.00% | 108,100 |
| 2017-08-25 | 2017-08-22 | 5.567 | 99,191 | +24,433 | 0.00% | 552,159 |
| 2017-08-24 | 2017-08-21 | 5.471 | 74,758 | +10,940 | 0.00% | 408,974 |
| 2017-08-22 | 2017-08-18 | 5.430 | 63,818 | +26,257 | 0.00% | 346,501 |
| 2017-08-21 | 2017-08-17 | 5.484 | 37,561 | +20,421 | 0.00% | 205,998 |
| 2017-08-17 | 2017-08-15 | 5.621 | 17,140 | +9,482 | 0.00% | 96,352 |
| 2017-08-16 | 2017-08-14 | 5.594 | 7,658 | -5,835 | 0.00% | 42,839 |
| 2017-08-15 | 2017-08-11 | 5.512 | 13,493 | -5,470 | 0.00% | 74,370 |
| 2017-08-14 | 2017-08-10 | 5.759 | 18,963 | +2,917 | 0.00% | 109,200 |
| 2017-08-11 | 2017-08-09 | 5.882 | 16,046 | +7,294 | 0.00% | 94,382 |
| 2017-08-10 | 2017-08-08 | 5.896 | 8,752 | +8,752 | 0.00% | 51,599 |
| 2017-08-07 | 2017-08-03 | 5.717 | 0 | -10,211 | ||
| 2017-08-04 | 2017-08-02 | 5.745 | 10,211 | -3,647 | 0.00% | 58,661 |
| 2017-08-03 | 2017-08-01 | 5.855 | 13,858 | -14,587 | 0.00% | 81,132 |
| 2017-08-01 | 2017-07-28 | 6.033 | 28,445 | +28,445 | 0.00% | 171,603 |
| 2017-07-31 | 2017-07-27 | 6.129 | 0 | -23,339 | ||
| 2017-07-27 | 2017-07-25 | 5.690 | 23,339 | +20,422 | 0.00% | 132,799 |
| 2017-07-25 | 2017-07-21 | 5.731 | 2,917 | +2,917 | 0.00% | 16,718 |
| 2017-07-24 | 2017-07-20 | 5.813 | 0 | -30,268 | ||
| 2017-07-21 | 2017-07-19 | 5.512 | 30,268 | -7,293 | 0.00% | 166,830 |
| 2017-07-20 | 2017-07-18 | 5.402 | 37,561 | -7,294 | 0.00% | 202,908 |
| 2017-07-19 | 2017-07-17 | 5.471 | 44,855 | +17,140 | 0.00% | 245,386 |
| 2017-07-17 | 2017-07-13 | 5.347 | 27,715 | +1,458 | 0.00% | 148,199 |
| 2017-07-14 | 2017-07-12 | 5.375 | 26,257 | +14,587 | 0.00% | 141,123 |
| 2017-07-12 | 2017-07-10 | 5.347 | 11,670 | +11,670 | 0.00% | 62,402 |
| 2017-07-07 | 2017-07-05 | 5.457 | 0 | -14,587 | ||
| 2017-07-06 | 2017-07-04 | 5.416 | 14,587 | +365 | 0.00% | 79,000 |
| 2017-07-05 | 2017-07-03 | 5.430 | 14,222 | -51,055 | 0.00% | 77,219 |
| 2017-07-03 | 2017-06-29 | 5.238 | 65,277 | -364 | 0.00% | 341,892 |
| 2017-06-28 | 2017-06-26 | 5.279 | 65,641 | -7,294 | 0.00% | 346,499 |
| 2017-06-26 | 2017-06-22 | 5.142 | 72,935 | -7,293 | 0.00% | 375,001 |
| 2017-06-21 | 2017-06-19 | 5.087 | 80,228 | -7,294 | 0.00% | 408,099 |
| 2017-06-19 | 2017-06-15 | 5.004 | 87,522 | +14,587 | 0.00% | 438,002 |
| 2017-06-16 | 2017-06-14 | 5.114 | 72,935 | +14,587 | 0.00% | 373,001 |
| 2017-06-13 | 2017-06-09 | 5.155 | 58,348 | +51,055 | 0.00% | 300,801 |
| 2017-06-12 | 2017-06-08 | 5.375 | 7,293 | +7,293 | 0.00% | 39,197 |
| 2017-05-23 | 2017-05-19 | 5.284 | 0 | -367,226 | ||
| 2017-05-22 | 2017-05-18 | 5.227 | 367,226 | +11,814 | 0.01% | 1,919,672 |
| 2017-05-18 | 2017-05-16 | 5.312 | 355,412 | -21,177 | 0.01% | 1,888,124 |
| 2017-05-17 | 2017-05-15 | 5.227 | 376,589 | +12,353 | 0.01% | 1,968,617 |
| 2017-05-16 | 2017-05-12 | 5.227 | 364,236 | +357,177 | 0.01% | 1,904,042 |
| 2017-05-15 | 2017-05-11 | 5.171 | 7,059 | +7,059 | 0.00% | 36,501 |
| 2017-05-12 | 2017-05-10 | 5.128 | 0 | -211,059 | ||
| 2017-05-10 | 2017-05-08 | 5.043 | 211,059 | +13,765 | 0.00% | 1,064,440 |
| 2017-05-09 | 2017-05-05 | 5.086 | 197,294 | +31,764 | 0.00% | 1,003,403 |
| 2017-05-08 | 2017-05-04 | 5.128 | 165,530 | +48,353 | 0.00% | 848,892 |
| 2017-05-05 | 2017-05-02 | 5.412 | 117,177 | -7,058 | 0.00% | 634,122 |
| 2017-05-04 | 2017-04-28 | 5.383 | 124,235 | -39,883 | 0.00% | 668,798 |
| 2017-05-02 | 2017-04-27 | 5.412 | 164,118 | +28,236 | 0.00% | 888,151 |
| 2017-04-28 | 2017-04-26 | 5.511 | 135,882 | +12,000 | 0.00% | 748,822 |
| 2017-04-27 | 2017-04-25 | 5.525 | 123,882 | -7,059 | 0.00% | 684,447 |
| 2017-04-26 | 2017-04-24 | 5.497 | 130,941 | -1,765 | 0.00% | 719,738 |
| 2017-04-24 | 2017-04-20 | 5.539 | 132,706 | +3,882 | 0.00% | 735,080 |
| 2017-04-21 | 2017-04-19 | 5.525 | 128,824 | -42,353 | 0.00% | 711,752 |
| 2017-04-20 | 2017-04-18 | 5.525 | 171,177 | -42,706 | 0.00% | 945,752 |
| 2017-04-19 | 2017-04-13 | 5.667 | 213,883 | -60,706 | 0.00% | 1,212,002 |
| 2017-04-18 | 2017-04-12 | 5.482 | 274,589 | -120,000 | 0.01% | 1,505,433 |
| 2017-04-12 | 2017-04-10 | 5.482 | 394,589 | +706 | 0.01% | 2,163,332 |
| 2017-04-11 | 2017-04-07 | 5.426 | 393,883 | +36,353 | 0.01% | 2,137,141 |
| 2017-04-10 | 2017-04-06 | 5.426 | 357,530 | +92,118 | 0.01% | 1,939,896 |
| 2017-04-07 | 2017-04-05 | 5.312 | 265,412 | +20,824 | 0.01% | 1,410,000 |
| 2017-04-06 | 2017-04-03 | 5.227 | 244,588 | +28,588 | 0.00% | 1,278,583 |
| 2017-04-05 | 2017-03-31 | 5.171 | 216,000 | +75,529 | 0.00% | 1,116,899 |
| 2017-04-03 | 2017-03-30 | 5.312 | 140,471 | +11,294 | 0.00% | 746,251 |
| 2017-03-31 | 2017-03-29 | 5.497 | 129,177 | +14,118 | 0.00% | 710,042 |
| 2017-03-29 | 2017-03-27 | 5.610 | 115,059 | +14,118 | 0.00% | 645,480 |
| 2017-03-28 | 2017-03-24 | 5.879 | 100,941 | +26,823 | 0.00% | 593,448 |
| 2017-03-27 | 2017-03-23 | 5.964 | 74,118 | -19,764 | 0.00% | 442,052 |
| 2017-03-24 | 2017-03-22 | 5.851 | 93,882 | +30,353 | 0.00% | 549,287 |
| 2017-03-23 | 2017-03-21 | 5.950 | 63,529 | -19,765 | 0.00% | 377,997 |
| 2017-03-21 | 2017-03-17 | 5.780 | 83,294 | +7,059 | 0.00% | 481,439 |
| 2017-03-20 | 2017-03-16 | 6.134 | 76,235 | +12,706 | 0.00% | 467,638 |
| 2017-03-15 | 2017-03-13 | 6.063 | 63,529 | -28,236 | 0.00% | 385,197 |
| 2017-03-13 | 2017-03-09 | 5.780 | 91,765 | +14,118 | 0.00% | 530,401 |
| 2017-03-10 | 2017-03-08 | 5.978 | 77,647 | +14,118 | 0.00% | 464,199 |
| 2017-03-09 | 2017-03-07 | 5.667 | 63,529 | -21,177 | 0.00% | 359,997 |
| 2017-03-07 | 2017-03-03 | 5.284 | 84,706 | +7,059 | 0.00% | 447,600 |
| 2017-03-06 | 2017-03-02 | 5.426 | 77,647 | -2,824 | 0.00% | 421,299 |
| 2017-03-03 | 2017-03-01 | 5.525 | 80,471 | -6,000 | 0.00% | 444,602 |
| 2017-03-02 | 2017-02-28 | 5.468 | 86,471 | -1,058 | 0.00% | 472,852 |
| 2017-02-28 | 2017-02-24 | 5.397 | 87,529 | +14,117 | 0.00% | 472,437 |
| 2017-02-24 | 2017-02-22 | 5.553 | 73,412 | -46,588 | 0.00% | 407,681 |
| 2017-02-23 | 2017-02-21 | 5.227 | 120,000 | -353 | 0.00% | 627,299 |
| 2017-02-17 | 2017-02-15 | 5.284 | 120,353 | +14,118 | 0.00% | 635,965 |
| 2017-02-15 | 2017-02-13 | 5.199 | 106,235 | -7,059 | 0.00% | 552,333 |
| 2017-02-14 | 2017-02-10 | 5.227 | 113,294 | +21,176 | 0.00% | 592,244 |
| 2017-02-13 | 2017-02-09 | 5.185 | 92,118 | +3,883 | 0.00% | 477,631 |
| 2017-02-10 | 2017-02-08 | 5.142 | 88,235 | -248,824 | 0.00% | 453,748 |
| 2017-02-07 | 2017-02-03 | 4.746 | 337,059 | +4,941 | 0.01% | 1,599,624 |
| 2017-02-03 | 2017-02-01 | 4.802 | 332,118 | +7,059 | 0.01% | 1,594,995 |
| 2017-02-02 | 2017-01-27 | 4.760 | 325,059 | +258,353 | 0.01% | 1,547,279 |
| 2017-01-17 | 2017-01-13 | 4.916 | 66,706 | -1,765 | 0.00% | 327,915 |
| 2017-01-13 | 2017-01-11 | 4.845 | 68,471 | +1,765 | 0.00% | 331,742 |
| 2017-01-10 | 2017-01-06 | 4.987 | 66,706 | -21,176 | 0.00% | 332,640 |
| 2017-01-04 | 2016-12-30 | 4.916 | 87,882 | -3,530 | 0.00% | 432,013 |
| 2016-12-22 | 2016-12-20 | 4.760 | 91,412 | -7,059 | 0.00% | 435,121 |
| 2016-12-15 | 2016-12-13 | 4.902 | 98,471 | -70,588 | 0.00% | 482,672 |
| 2016-12-14 | 2016-12-12 | 4.902 | 169,059 | -14,118 | 0.00% | 828,670 |
| 2016-12-09 | 2016-12-07 | 4.845 | 183,177 | -3,529 | 0.00% | 887,492 |
| 2016-12-08 | 2016-12-06 | 4.831 | 186,706 | -36,353 | 0.00% | 901,945 |
| 2016-12-01 | 2016-11-29 | 4.760 | 223,059 | -2,471 | 0.00% | 1,061,760 |
| 2016-11-24 | 2016-11-22 | 4.604 | 225,530 | -7,058 | 0.00% | 1,038,377 |
| 2016-11-23 | 2016-11-21 | 4.491 | 232,588 | -14,118 | 0.00% | 1,044,513 |
| 2016-11-22 | 2016-11-18 | 4.533 | 246,706 | +7,059 | 0.00% | 1,118,399 |
| 2016-11-21 | 2016-11-17 | 4.618 | 239,647 | -21,177 | 0.00% | 1,106,769 |
| 2016-11-17 | 2016-11-15 | 4.533 | 260,824 | +7,059 | 0.00% | 1,182,401 |
| 2016-11-16 | 2016-11-14 | 4.533 | 253,765 | +7,059 | 0.00% | 1,150,400 |
| 2016-11-15 | 2016-11-11 | 4.604 | 246,706 | +2,470 | 0.00% | 1,135,874 |
| 2016-11-07 | 2016-11-03 | 4.604 | 244,236 | +7,059 | 0.00% | 1,124,502 |
| 2016-11-01 | 2016-10-28 | 4.661 | 237,177 | +1,059 | 0.00% | 1,105,441 |
| 2016-10-28 | 2016-10-26 | 4.760 | 236,118 | +14,118 | 0.00% | 1,123,921 |
| 2016-10-25 | 2016-10-20 | 4.774 | 222,000 | +141,176 | 0.00% | 1,059,864 |
| 2016-10-19 | 2016-10-17 | 4.788 | 80,824 | +3,530 | 0.00% | 387,012 |
| 2016-10-18 | 2016-10-14 | 4.831 | 77,294 | +28,235 | 0.00% | 373,394 |
| 2016-10-14 | 2016-10-12 | 4.873 | 49,059 | +7,059 | 0.00% | 239,081 |
| 2016-10-13 | 2016-10-11 | 4.916 | 42,000 | +17,647 | 0.00% | 206,465 |
| 2016-10-06 | 2016-10-04 | 5.072 | 24,353 | +6,706 | 0.00% | 123,510 |
| 2016-10-04 | 2016-09-30 | 5.057 | 17,647 | +16,941 | 0.00% | 89,250 |
| 2016-10-03 | 2016-09-29 | 5.242 | 706 | -2,823 | 0.00% | 3,701 |
| 2016-09-30 | 2016-09-28 | 5.171 | 3,529 | +3,529 | 0.00% | 18,248 |
| 2016-09-13 | 2016-09-09 | 5.553 | 0 | -70,588 | ||
| 2016-09-12 | 2016-09-08 | 5.426 | 70,588 | -21,177 | 0.00% | 382,998 |
| 2016-09-09 | 2016-09-07 | 5.199 | 91,765 | +16,941 | 0.00% | 477,101 |
| 2016-09-07 | 2016-09-05 | 5.157 | 74,824 | -5,647 | 0.00% | 385,842 |
| 2016-09-05 | 2016-09-01 | 4.958 | 80,471 | +9,883 | 0.00% | 399,002 |
| 2016-09-02 | 2016-08-31 | 5.214 | 70,588 | -2,175,532 | 0.00% | 368,076 |
| 2016-09-01 | 2016-08-30 | 5.272 | 2,246,120 | +42,386 | 0.04% | 11,842,355 |
| 2016-08-31 | 2016-08-29 | 5.214 | 2,203,734 | +6,904 | 0.04% | 11,491,201 |
| 2016-08-30 | 2016-08-26 | 5.214 | 2,196,830 | +20,367 | 0.04% | 11,455,200 |
| 2016-08-29 | 2016-08-25 | 5.214 | 2,176,463 | -20,712 | 0.04% | 11,348,998 |
| 2016-08-26 | 2016-08-24 | 5.185 | 2,197,175 | +207,118 | 0.04% | 11,393,349 |
| 2016-08-25 | 2016-08-23 | 5.287 | 1,990,057 | +20,711 | 0.04% | 10,521,123 |
| 2016-08-24 | 2016-08-22 | 5.330 | 1,969,346 | -681,417 | 0.04% | 10,497,202 |
| 2016-08-23 | 2016-08-19 | 5.330 | 2,650,763 | -17,260 | 0.05% | 14,129,359 |
| 2016-08-22 | 2016-08-18 | 5.359 | 2,668,023 | -452,553 | 0.05% | 14,298,650 |
| 2016-08-19 | 2016-08-17 | 5.185 | 3,120,576 | -2,071 | 0.06% | 16,181,602 |
| 2016-08-18 | 2016-08-16 | 5.287 | 3,122,647 | +1,344,885 | 0.06% | 16,508,951 |
| 2016-08-17 | 2016-08-15 | 5.330 | 1,777,762 | +443,923 | 0.03% | 9,476,003 |
| 2016-08-16 | 2016-08-12 | 5.243 | 1,333,839 | +9,666 | 0.03% | 6,993,840 |
| 2016-08-15 | 2016-08-11 | 5.156 | 1,324,173 | -7,595 | 0.03% | 6,828,078 |
| 2016-08-12 | 2016-08-10 | 5.113 | 1,331,768 | +7,595 | 0.03% | 6,809,371 |
| 2016-08-11 | 2016-08-09 | 5.156 | 1,324,173 | +7,594 | 0.03% | 6,828,078 |
| 2016-08-10 | 2016-08-08 | 5.070 | 1,316,579 | -16,915 | 0.03% | 6,674,499 |
| 2016-08-09 | 2016-08-05 | 4.896 | 1,333,494 | -6,904 | 0.03% | 6,528,471 |
| 2016-08-05 | 2016-08-03 | 4.678 | 1,340,398 | +134,627 | 0.03% | 6,271,047 |
| 2016-08-04 | 2016-08-01 | 4.809 | 1,205,771 | +28,651 | 0.02% | 5,798,380 |
| 2016-08-03 | 2016-07-29 | 4.751 | 1,177,120 | +5,869 | 0.02% | 5,592,401 |
| 2016-07-29 | 2016-07-27 | 4.780 | 1,171,251 | +8,975 | 0.02% | 5,598,448 |
| 2016-07-26 | 2016-07-22 | 4.852 | 1,162,276 | +24,854 | 0.02% | 5,639,723 |
| 2016-07-25 | 2016-07-21 | 4.983 | 1,137,422 | +414,236 | 0.02% | 5,667,399 |
| 2016-07-22 | 2016-07-20 | 5.041 | 723,186 | +1,035 | 0.01% | 3,645,298 |
| 2016-07-18 | 2016-07-14 | 4.910 | 722,151 | +621,354 | 0.01% | 3,545,941 |
| 2016-07-13 | 2016-07-11 | 4.852 | 100,797 | +17,950 | 0.00% | 489,098 |
| 2016-07-12 | 2016-07-08 | 4.693 | 82,847 | +6,904 | 0.00% | 388,799 |
| 2016-06-30 | 2016-06-28 | 4.751 | 75,943 | -592,357 | 0.00% | 360,799 |
| 2016-06-29 | 2016-06-27 | 4.722 | 668,300 | -41,424 | 0.01% | 3,155,679 |
| 2016-06-28 | 2016-06-24 | 4.664 | 709,724 | +27,616 | 0.01% | 3,310,161 |
| 2016-06-24 | 2016-06-22 | 4.722 | 682,108 | -24,164 | 0.01% | 3,220,879 |
| 2016-06-23 | 2016-06-21 | 4.621 | 706,272 | -27,616 | 0.01% | 3,263,371 |
| 2016-06-22 | 2016-06-20 | 4.548 | 733,888 | -13,807 | 0.01% | 3,337,822 |
| 2016-06-21 | 2016-06-17 | 4.447 | 747,695 | +34,519 | 0.01% | 3,324,808 |
| 2016-06-20 | 2016-06-16 | 4.505 | 713,176 | +24,164 | 0.01% | 3,212,631 |
| 2016-06-17 | 2016-06-15 | 4.606 | 689,012 | -27,616 | 0.01% | 3,173,640 |
| 2016-06-16 | 2016-06-14 | 4.577 | 716,628 | +27,616 | 0.01% | 3,280,081 |
| 2016-06-14 | 2016-06-10 | 4.751 | 689,012 | +27,616 | 0.01% | 3,273,440 |
| 2016-06-10 | 2016-06-07 | 4.867 | 661,396 | -12,082 | 0.01% | 3,218,878 |
| 2016-06-03 | 2016-06-01 | 4.664 | 673,478 | -23,474 | 0.01% | 3,141,109 |
| 2016-06-02 | 2016-05-31 | 4.563 | 696,952 | +27,616 | 0.01% | 3,179,927 |
| 2016-06-01 | 2016-05-30 | 4.563 | 669,336 | -13,808 | 0.01% | 3,053,926 |
| 2016-05-19 | 2016-05-17 | 4.389 | 683,144 | -11,046 | 0.01% | 2,998,186 |
| 2016-05-18 | 2016-05-16 | 4.403 | 694,190 | +32,794 | 0.01% | 3,056,720 |
| 2016-05-17 | 2016-05-13 | 4.549 | 661,396 | -37,627 | 0.01% | 3,008,906 |
| 2016-05-16 | 2016-05-12 | 4.667 | 699,023 | +608,347 | 0.01% | 3,262,416 |
| 2016-05-13 | 2016-05-11 | 4.785 | 90,676 | +73,356 | 0.00% | 433,875 |
| 2016-05-12 | 2016-05-10 | 4.785 | 17,320 | +1,358 | 0.00% | 82,874 |
| 2016-05-11 | 2016-05-09 | 4.903 | 15,962 | +9,170 | 0.00% | 78,256 |
| 2016-05-09 | 2016-05-05 | 5.182 | 6,792 | +6,792 | 0.00% | 35,199 |
| 2016-05-06 | 2016-05-04 | 5.153 | 0 | -368,478 | ||
| 2016-05-05 | 2016-05-03 | 5.153 | 368,478 | +6,793 | 0.01% | 1,898,752 |
| 2016-05-03 | 2016-04-28 | 5.256 | 361,685 | +10,867 | 0.01% | 1,901,023 |
| 2016-04-29 | 2016-04-27 | 5.271 | 350,818 | +5,774 | 0.01% | 1,849,071 |
| 2016-04-28 | 2016-04-26 | 5.315 | 345,044 | +20,376 | 0.01% | 1,833,877 |
| 2016-04-27 | 2016-04-25 | 5.447 | 324,668 | +8,830 | 0.01% | 1,768,601 |
| 2016-04-22 | 2016-04-20 | 5.374 | 315,838 | +20,377 | 0.01% | 1,697,250 |
| 2016-04-21 | 2016-04-19 | 5.447 | 295,461 | +35,319 | 0.01% | 1,609,498 |
| 2016-04-20 | 2016-04-18 | 5.492 | 260,142 | -6,792 | 0.01% | 1,428,591 |
| 2016-04-19 | 2016-04-15 | 5.550 | 266,934 | +20,377 | 0.01% | 1,481,610 |
| 2016-04-18 | 2016-04-14 | 5.580 | 246,557 | +6,792 | 0.00% | 1,375,768 |
| 2016-04-15 | 2016-04-13 | 5.595 | 239,765 | +43,810 | 0.00% | 1,341,399 |
| 2016-04-14 | 2016-04-12 | 5.580 | 195,955 | -95,091 | 0.00% | 1,093,413 |
| 2016-04-13 | 2016-04-11 | 5.403 | 291,046 | -47,546 | 0.01% | 1,572,593 |
| 2016-04-12 | 2016-04-08 | 5.344 | 338,592 | -33,621 | 0.01% | 1,809,556 |
| 2016-04-11 | 2016-04-07 | 5.182 | 372,213 | +3,396 | 0.01% | 1,928,958 |
| 2016-04-07 | 2016-04-05 | 5.241 | 368,817 | +20,037 | 0.01% | 1,933,079 |
| 2016-04-06 | 2016-04-01 | 5.330 | 348,780 | +34,980 | 0.01% | 1,858,869 |
| 2016-04-05 | 2016-03-31 | 5.403 | 313,800 | -13,585 | 0.01% | 1,695,538 |
| 2016-04-01 | 2016-03-30 | 5.330 | 327,385 | +2,717 | 0.01% | 1,744,841 |
| 2016-03-31 | 2016-03-29 | 5.256 | 324,668 | +31,924 | 0.01% | 1,706,461 |
| 2016-03-30 | 2016-03-24 | 5.374 | 292,744 | +121,920 | 0.01% | 1,573,148 |
| 2016-03-29 | 2016-03-23 | 5.595 | 170,824 | +93,053 | 0.00% | 955,699 |
| 2016-03-24 | 2016-03-22 | 5.904 | 77,771 | +25,471 | 0.00% | 459,146 |
| 2016-03-23 | 2016-03-21 | 6.169 | 52,300 | -14,943 | 0.00% | 322,630 |
| 2016-03-22 | 2016-03-18 | 6.184 | 67,243 | -49,923 | 0.00% | 415,800 |
| 2016-03-21 | 2016-03-17 | 5.742 | 117,166 | -47,545 | 0.00% | 672,752 |
| 2016-03-18 | 2016-03-16 | 5.683 | 164,711 | +27,169 | 0.00% | 936,049 |
| 2016-03-17 | 2016-03-15 | 5.668 | 137,542 | +61,130 | 0.00% | 779,623 |
| 2016-03-16 | 2016-03-14 | 5.801 | 76,412 | -88,299 | 0.00% | 443,248 |
| 2016-03-15 | 2016-03-11 | 5.521 | 164,711 | +3,396 | 0.00% | 909,374 |
| 2016-03-14 | 2016-03-10 | 5.403 | 161,315 | +9,509 | 0.00% | 871,625 |
| 2016-03-11 | 2016-03-09 | 5.580 | 151,806 | +74,714 | 0.00% | 847,065 |
| 2016-03-10 | 2016-03-08 | 5.801 | 77,092 | +4,755 | 0.00% | 447,192 |
| 2016-03-08 | 2016-03-04 | 5.757 | 72,337 | -33,961 | 0.00% | 416,415 |
| 2016-03-07 | 2016-03-03 | 5.757 | 106,298 | -27,169 | 0.00% | 611,914 |
| 2016-03-04 | 2016-03-02 | 5.757 | 133,467 | -88,299 | 0.00% | 768,315 |
| 2016-03-03 | 2016-03-01 | 4.991 | 221,766 | +9,509 | 0.00% | 1,106,836 |
| 2016-03-01 | 2016-02-26 | 5.094 | 212,257 | +10,189 | 0.00% | 1,081,252 |
| 2016-02-29 | 2016-02-25 | 5.079 | 202,068 | +39,734 | 0.00% | 1,026,373 |
| 2016-02-26 | 2016-02-24 | 5.330 | 162,334 | +22,414 | 0.00% | 865,180 |
| 2016-02-25 | 2016-02-23 | 5.447 | 139,920 | +32,943 | 0.00% | 762,202 |
| 2016-02-24 | 2016-02-22 | 5.683 | 106,977 | +16,980 | 0.00% | 607,948 |
| 2016-02-23 | 2016-02-19 | 5.683 | 89,997 | -23,093 | 0.00% | 511,451 |
| 2016-02-22 | 2016-02-18 | 5.727 | 113,090 | +1,358 | 0.00% | 647,683 |
| 2016-02-19 | 2016-02-17 | 5.595 | 111,732 | -4,075 | 0.00% | 625,100 |
| 2016-02-18 | 2016-02-16 | 5.654 | 115,807 | -3,736 | 0.00% | 654,719 |
| 2016-02-17 | 2016-02-15 | 5.506 | 119,543 | -26,829 | 0.00% | 658,240 |
| 2016-02-16 | 2016-02-12 | 5.315 | 146,372 | -9,849 | 0.00% | 777,954 |
| 2016-02-04 | 2016-02-02 | 5.550 | 156,221 | +6,453 | 0.00% | 867,100 |
| 2016-02-03 | 2016-02-01 | 5.668 | 149,768 | +41,093 | 0.00% | 848,923 |
| 2016-02-02 | 2016-01-29 | 5.742 | 108,675 | -38,037 | 0.00% | 623,998 |
| 2016-01-29 | 2016-01-27 | 5.462 | 146,712 | -20,376 | 0.00% | 801,361 |
| 2016-01-28 | 2016-01-26 | 5.330 | 167,088 | +2,037 | 0.00% | 890,517 |
| 2016-01-27 | 2016-01-25 | 5.624 | 165,051 | +23,773 | 0.00% | 928,261 |
| 2016-01-25 | 2016-01-21 | 5.389 | 141,278 | +3,396 | 0.00% | 761,280 |
| 2016-01-22 | 2016-01-20 | 5.683 | 137,882 | +14,943 | 0.00% | 783,580 |
| 2016-01-21 | 2016-01-19 | 5.948 | 122,939 | -27,169 | 0.00% | 731,240 |
| 2016-01-19 | 2016-01-15 | 5.874 | 150,108 | -6,792 | 0.00% | 881,790 |
| 2016-01-15 | 2016-01-13 | 5.963 | 156,900 | +5,434 | 0.00% | 935,549 |
| 2016-01-13 | 2016-01-11 | 5.933 | 151,466 | +2,037 | 0.00% | 898,688 |
| 2016-01-12 | 2016-01-08 | 6.434 | 149,429 | +11,207 | 0.00% | 961,402 |
| 2016-01-11 | 2016-01-07 | 6.404 | 138,222 | +3,397 | 0.00% | 885,228 |
| 2016-01-08 | 2016-01-06 | 6.934 | 134,825 | -680 | 0.00% | 934,932 |
| 2016-01-07 | 2016-01-05 | 6.964 | 135,505 | -2,037 | 0.00% | 943,637 |
| 2016-01-06 | 2016-01-04 | 6.861 | 137,542 | +70,978 | 0.00% | 943,648 |
| 2016-01-05 | 2015-12-31 | 7.317 | 66,564 | +44,150 | 0.00% | 487,062 |
| 2016-01-04 | 2015-12-29 | 7.435 | 22,414 | +20,376 | 0.00% | 166,648 |
| 2015-12-29 | 2015-12-24 | 7.479 | 2,038 | -9,876 | 0.00% | 15,243 |
| 2015-12-23 | 2015-12-21 | 7.523 | 11,914 | -8,830 | 0.00% | 89,633 |
| 2015-12-22 | 2015-12-18 | 7.509 | 20,744 | -33,961 | 0.00% | 155,758 |
| 2015-12-21 | 2015-12-17 | 7.288 | 54,705 | -9,509 | 0.00% | 398,677 |
| 2015-12-17 | 2015-12-15 | 7.155 | 64,214 | -2,038 | 0.00% | 459,467 |
| 2015-12-16 | 2015-12-14 | 7.199 | 66,252 | -9,169 | 0.00% | 476,976 |
| 2015-12-15 | 2015-12-11 | 7.170 | 75,421 | +41,772 | 0.00% | 540,767 |
| 2015-12-14 | 2015-12-10 | 7.406 | 33,649 | -16,302 | 0.00% | 249,189 |
| 2015-12-11 | 2015-12-09 | 7.273 | 49,951 | +9,170 | 0.00% | 363,295 |
| 2015-12-10 | 2015-12-08 | 7.229 | 40,781 | +17,660 | 0.00% | 294,800 |
| 2015-12-09 | 2015-12-07 | 7.523 | 23,121 | -50,914 | 0.00% | 173,947 |
| 2015-12-08 | 2015-12-04 | 6.905 | 74,035 | -3,396 | 0.00% | 511,209 |
| 2015-12-07 | 2015-12-03 | 6.949 | 77,431 | +6,792 | 0.00% | 538,078 |
| 2015-12-04 | 2015-12-02 | 7.008 | 70,639 | -40,074 | 0.00% | 495,040 |
| 2015-12-03 | 2015-12-01 | 6.669 | 110,713 | -20,377 | 0.00% | 738,389 |
| 2015-12-02 | 2015-11-30 | 6.404 | 131,090 | -15,622 | 0.00% | 839,552 |
| 2015-12-01 | 2015-11-27 | 6.316 | 146,712 | +27,169 | 0.00% | 926,641 |
| 2015-11-27 | 2015-11-25 | 6.669 | 119,543 | +20,037 | 0.00% | 797,280 |
| 2015-11-26 | 2015-11-24 | 6.714 | 99,506 | +2,377 | 0.00% | 668,040 |
| 2015-11-24 | 2015-11-20 | 6.787 | 97,129 | -3,396 | 0.00% | 659,232 |
| 2015-11-23 | 2015-11-19 | 6.787 | 100,525 | -14,263 | 0.00% | 682,282 |
| 2015-11-20 | 2015-11-18 | 6.625 | 114,788 | -110,714 | 0.00% | 760,497 |
| 2015-11-16 | 2015-11-12 | 6.184 | 225,502 | +14,943 | 0.00% | 1,394,403 |
| 2015-11-13 | 2015-11-11 | 6.169 | 210,559 | +10,528 | 0.00% | 1,298,902 |
| 2015-11-12 | 2015-11-10 | 6.242 | 200,031 | +53,319 | 0.00% | 1,248,682 |
| 2015-11-11 | 2015-11-09 | 6.360 | 146,712 | +24,452 | 0.00% | 933,121 |
| 2015-11-10 | 2015-11-06 | 6.434 | 122,260 | +45,508 | 0.00% | 786,601 |
| 2015-11-06 | 2015-11-04 | 6.566 | 76,752 | -20,377 | 0.00% | 503,980 |
| 2015-11-04 | 2015-11-02 | 6.449 | 97,129 | +24,452 | 0.00% | 626,342 |
| 2015-11-03 | 2015-10-30 | 6.669 | 72,677 | -15,622 | 0.00% | 484,712 |
| 2015-11-02 | 2015-10-29 | 6.537 | 88,299 | +31,244 | 0.00% | 577,201 |
| 2015-10-30 | 2015-10-28 | 6.625 | 57,055 | +13,585 | 0.00% | 378,003 |
| 2015-10-29 | 2015-10-27 | 6.831 | 43,470 | +14,943 | 0.00% | 296,959 |
| 2015-10-28 | 2015-10-26 | 6.949 | 28,527 | +5,773 | 0.00% | 198,238 |
| 2015-10-27 | 2015-10-23 | 6.993 | 22,754 | -30,565 | 0.00% | 159,126 |
| 2015-10-23 | 2015-10-20 | 6.861 | 53,319 | +17,320 | 0.00% | 365,811 |
| 2015-10-20 | 2015-10-16 | 6.846 | 35,999 | +6,792 | 0.00% | 246,452 |
| 2015-10-19 | 2015-10-15 | 6.714 | 29,207 | +6,793 | 0.00% | 196,083 |
| 2015-10-16 | 2015-10-14 | 6.640 | 22,414 | +15,622 | 0.00% | 148,828 |
| 2015-10-15 | 2015-10-13 | 6.920 | 6,792 | +5,434 | 0.00% | 46,999 |
| 2015-10-14 | 2015-10-12 | 7.052 | 1,358 | +1,358 | 0.00% | 9,577 |
| 2015-10-06 | 2015-10-02 | 6.772 | 0 | -1,698 | ||
| 2015-10-05 | 2015-09-30 | 6.213 | 1,698 | -20,377 | 0.00% | 10,550 |
| 2015-10-02 | 2015-09-29 | 5.977 | 22,075 | +20,377 | 0.00% | 131,952 |
| 2015-09-29 | 2015-09-24 | 6.169 | 1,698 | -20,377 | 0.00% | 10,475 |
| 2015-09-25 | 2015-09-23 | 6.095 | 22,075 | +20,037 | 0.00% | 134,552 |
| 2015-09-24 | 2015-09-22 | 6.272 | 2,038 | +340 | 0.00% | 12,782 |
| 2015-09-22 | 2015-09-18 | 6.228 | 1,698 | -20,377 | 0.00% | 10,575 |
| 2015-09-21 | 2015-09-17 | 6.154 | 22,075 | +20,377 | 0.00% | 135,852 |
| 2015-09-18 | 2015-09-16 | 6.228 | 1,698 | -679 | 0.00% | 10,575 |
| 2015-09-16 | 2015-09-14 | 6.184 | 2,377 | -1,019 | 0.00% | 14,698 |
| 2015-09-10 | 2015-09-08 | 5.874 | 3,396 | +679 | 0.00% | 19,949 |
| 2015-09-08 | 2015-09-04 | 5.595 | 2,717 | +2,717 | 0.00% | 15,201 |
| 2015-09-04 | 2015-09-01 | 5.928 | 0 | -139,920 | ||
| 2015-09-02 | 2015-08-31 | 6.078 | 139,920 | +3,990 | 0.00% | 850,450 |
| 2015-09-01 | 2015-08-28 | 6.138 | 135,930 | -5,664 | 0.00% | 834,358 |
| 2015-08-31 | 2015-08-27 | 6.063 | 141,594 | -13,327 | 0.00% | 858,500 |
| 2015-08-28 | 2015-08-26 | 5.658 | 154,921 | +16,659 | 0.00% | 876,528 |
| 2015-08-27 | 2015-08-25 | 5.703 | 138,262 | +6,663 | 0.00% | 788,498 |
| 2015-08-26 | 2015-08-24 | 5.868 | 131,599 | -333 | 0.00% | 772,224 |
| 2015-08-25 | 2015-08-21 | 6.228 | 131,932 | +6,663 | 0.00% | 821,698 |
| 2015-08-24 | 2015-08-20 | 6.528 | 125,269 | +13,660 | 0.00% | 817,800 |
| 2015-08-21 | 2015-08-19 | 6.829 | 111,609 | +8,662 | 0.00% | 762,122 |
| 2015-08-19 | 2015-08-17 | 6.904 | 102,947 | +3,998 | 0.00% | 710,699 |
| 2015-08-18 | 2015-08-14 | 7.144 | 98,949 | +6,663 | 0.00% | 706,858 |
| 2015-08-17 | 2015-08-13 | 7.144 | 92,286 | +21,989 | 0.00% | 659,260 |
| 2015-08-14 | 2015-08-12 | 7.234 | 70,297 | +2,332 | 0.00% | 508,508 |
| 2015-08-13 | 2015-08-11 | 7.519 | 67,965 | +6,663 | 0.00% | 511,019 |
| 2015-08-12 | 2015-08-10 | 7.504 | 61,302 | +6,663 | 0.00% | 460,001 |
| 2015-08-11 | 2015-08-07 | 7.549 | 54,639 | +7,996 | 0.00% | 412,463 |
| 2015-08-07 | 2015-08-05 | 7.744 | 46,643 | -19,989 | 0.00% | 361,202 |
| 2015-08-06 | 2015-08-04 | 7.549 | 66,632 | +31,983 | 0.00% | 502,996 |
| 2015-08-05 | 2015-08-03 | 7.864 | 34,649 | +6,663 | 0.00% | 272,481 |
| 2015-08-03 | 2015-07-30 | 7.849 | 27,986 | -19,989 | 0.00% | 219,663 |
| 2015-07-30 | 2015-07-28 | 7.759 | 47,975 | -6,664 | 0.00% | 372,237 |
| 2015-07-29 | 2015-07-27 | 7.699 | 54,639 | +41,313 | 0.00% | 420,663 |
| 2015-07-28 | 2015-07-24 | 8.374 | 13,326 | +6,663 | 0.00% | 111,596 |
| 2015-07-23 | 2015-07-21 | 8.374 | 6,663 | -2,666 | 0.00% | 55,798 |
| 2015-07-20 | 2015-07-16 | 8.239 | 9,329 | -40,312 | 0.00% | 76,864 |
| 2015-07-17 | 2015-07-15 | 7.924 | 49,641 | +36,315 | 0.00% | 393,358 |
| 2015-07-16 | 2015-07-14 | 8.179 | 13,326 | -24,321 | 0.00% | 108,996 |
| 2015-07-15 | 2015-07-13 | 8.044 | 37,647 | +6,663 | 0.00% | 302,837 |
| 2015-07-13 | 2015-07-09 | 7.984 | 30,984 | -14,326 | 0.00% | 247,379 |
| 2015-07-09 | 2015-07-07 | 7.684 | 45,310 | -12,660 | 0.00% | 348,159 |
| 2015-07-08 | 2015-07-06 | 7.954 | 57,970 | +44,644 | 0.00% | 461,098 |
| 2015-07-02 | 2015-06-29 | 8.554 | 13,326 | +6,663 | 0.00% | 113,996 |
| 2015-06-24 | 2015-06-22 | 8.569 | 6,663 | -3,998 | 0.00% | 57,098 |
| 2015-06-19 | 2015-06-17 | 8.149 | 10,661 | -7,996 | 0.00% | 86,878 |
| 2015-06-18 | 2015-06-16 | 8.179 | 18,657 | -39,980 | 0.00% | 152,599 |
| 2015-06-17 | 2015-06-15 | 8.269 | 58,637 | +16,325 | 0.00% | 484,883 |
| 2015-06-16 | 2015-06-12 | 8.359 | 42,312 | -19,656 | 0.00% | 353,698 |
| 2015-06-15 | 2015-06-11 | 7.954 | 61,968 | -4,664 | 0.00% | 492,898 |
| 2015-06-12 | 2015-06-10 | 7.924 | 66,632 | -26,653 | 0.00% | 527,996 |
| 2015-06-11 | 2015-06-09 | 7.909 | 93,285 | +19,989 | 0.00% | 737,796 |
| 2015-06-10 | 2015-06-08 | 8.089 | 73,296 | -32,650 | 0.00% | 592,902 |
| 2015-06-09 | 2015-06-05 | 7.969 | 105,946 | +19,657 | 0.00% | 844,293 |
| 2015-06-08 | 2015-06-04 | 8.104 | 86,289 | -15,659 | 0.00% | 699,299 |
| 2015-06-05 | 2015-06-03 | 8.254 | 101,948 | +9,662 | 0.00% | 841,503 |
| 2015-06-04 | 2015-06-02 | 8.434 | 92,286 | +29,318 | 0.00% | 778,370 |
| 2015-06-03 | 2015-06-01 | 8.494 | 62,968 | -16,325 | 0.00% | 534,873 |
| 2015-06-02 | 2015-05-29 | 8.314 | 79,293 | +13,327 | 0.00% | 659,263 |
| 2015-06-01 | 2015-05-28 | 8.464 | 65,966 | +43,977 | 0.00% | 558,359 |
| 2015-05-29 | 2015-05-27 | 8.795 | 21,989 | -19,656 | 0.00% | 193,382 |
| 2015-05-28 | 2015-05-26 | 8.749 | 41,645 | +6,330 | 0.00% | 364,372 |
| 2015-05-27 | 2015-05-22 | 8.569 | 35,315 | -19,990 | 0.00% | 302,628 |
| 2015-05-26 | 2015-05-21 | 8.434 | 55,305 | +39,980 | 0.00% | 466,460 |
| 2015-05-22 | 2015-05-20 | 8.629 | 15,325 | -667 | 0.00% | 132,246 |
| 2015-05-21 | 2015-05-19 | 8.689 | 15,992 | +1,333 | 0.00% | 138,962 |
| 2015-05-20 | 2015-05-18 | 8.764 | 14,659 | -12,993 | 0.00% | 128,479 |
| 2015-05-19 | 2015-05-15 | 8.855 | 27,652 | +26,653 | 0.00% | 244,846 |
| 2015-05-18 | 2015-05-14 | 8.795 | 999 | +999 | 0.00% | 8,786 |
| 2015-05-15 | 2015-05-13 | 9.214 | 0 | -35,648 | ||
| 2015-05-14 | 2015-05-12 | 9.276 | 35,648 | -3,227 | 0.00% | 330,671 |
| 2015-05-13 | 2015-05-11 | 9.291 | 38,875 | +19,438 | 0.00% | 361,204 |
| 2015-05-12 | 2015-05-08 | 9.446 | 19,437 | -3,240 | 0.00% | 183,598 |
| 2015-05-11 | 2015-05-07 | 9.122 | 22,677 | +3,240 | 0.00% | 206,852 |
| 2015-05-08 | 2015-05-06 | 9.538 | 19,437 | +19,437 | 0.00% | 185,397 |
| 2015-05-06 | 2015-05-04 | 10.063 | 0 | -1,296 | ||
| 2015-05-05 | 2015-04-30 | 10.001 | 1,296 | -9,071 | 0.00% | 12,962 |
| 2015-04-30 | 2015-04-28 | 9.662 | 10,367 | +10,367 | 0.00% | 100,164 |
| 2015-04-29 | 2015-04-27 | 9.662 | 0 | -2,592 | ||
| 2015-04-28 | 2015-04-24 | 9.230 | 2,592 | +2,592 | 0.00% | 23,923 |
| 2015-04-24 | 2015-04-22 | 9.631 | 0 | -11,662 | ||
| 2015-04-23 | 2015-04-21 | 8.705 | 11,662 | +8,422 | 0.00% | 101,517 |
| 2015-04-22 | 2015-04-20 | 8.798 | 3,240 | +3,240 | 0.00% | 28,504 |
| 2015-04-21 | 2015-04-17 | 9.245 | 0 | -5,183 | ||
| 2015-04-20 | 2015-04-16 | 8.983 | 5,183 | +648 | 0.00% | 46,558 |
| 2015-04-17 | 2015-04-15 | 8.936 | 4,535 | +4,535 | 0.00% | 40,527 |
| 2015-04-10 | 2015-04-08 | 7.856 | 0 | -19,437 | ||
| 2015-04-09 | 2015-04-02 | 7.594 | 19,437 | +6,479 | 0.00% | 147,598 |
| 2015-04-08 | 2015-04-01 | 7.393 | 12,958 | -2,592 | 0.00% | 95,799 |
| 2015-04-02 | 2015-03-31 | 7.239 | 15,550 | +8,423 | 0.00% | 112,561 |
| 2015-03-20 | 2015-03-18 | 7.455 | 7,127 | -96,862 | 0.00% | 53,130 |
| 2015-03-19 | 2015-03-17 | 7.239 | 103,989 | +2,915 | 0.00% | 752,742 |
| 2015-03-18 | 2015-03-16 | 7.254 | 101,074 | -324 | 0.00% | 733,202 |
| 2015-03-13 | 2015-03-11 | 7.239 | 101,398 | +11,663 | 0.00% | 733,987 |
| 2015-03-12 | 2015-03-10 | 7.223 | 89,735 | -19,438 | 0.00% | 648,177 |
| 2015-03-11 | 2015-03-09 | 7.270 | 109,173 | +19,438 | 0.00% | 793,638 |
| 2015-03-10 | 2015-03-06 | 7.362 | 89,735 | -19,438 | 0.00% | 660,642 |
| 2015-03-05 | 2015-03-03 | 7.378 | 109,173 | +23,973 | 0.00% | 805,433 |
| 2015-03-03 | 2015-02-27 | 7.470 | 85,200 | -11,662 | 0.00% | 636,460 |
| 2015-02-24 | 2015-02-18 | 7.563 | 96,862 | +6,479 | 0.00% | 732,547 |
| 2015-02-16 | 2015-02-12 | 7.532 | 90,383 | -6,479 | 0.00% | 680,758 |
| 2015-02-13 | 2015-02-11 | 7.547 | 96,862 | -19,438 | 0.00% | 731,052 |
| 2015-02-11 | 2015-02-09 | 7.316 | 116,300 | +11,663 | 0.00% | 850,833 |
| 2015-02-09 | 2015-02-05 | 7.594 | 104,637 | +6,479 | 0.00% | 794,578 |
| 2015-01-30 | 2015-01-28 | 7.594 | 98,158 | +6,479 | 0.00% | 745,379 |
| 2015-01-27 | 2015-01-23 | 7.686 | 91,679 | -324 | 0.00% | 704,669 |
| 2015-01-23 | 2015-01-21 | 7.609 | 92,003 | -5,183 | 0.00% | 700,060 |
| 2015-01-21 | 2015-01-19 | 7.347 | 97,186 | -12,958 | 0.00% | 713,998 |
| 2015-01-15 | 2015-01-13 | 7.655 | 110,144 | +64,790 | 0.00% | 843,196 |
| 2015-01-13 | 2015-01-09 | 7.594 | 45,354 | -16,197 | 0.00% | 344,403 |
| 2015-01-12 | 2015-01-08 | 7.486 | 61,551 | -12,959 | 0.00% | 460,747 |
| 2015-01-09 | 2015-01-07 | 7.486 | 74,510 | +74,510 | 0.00% | 557,754 |
| 2015-01-06 | 2015-01-02 | 7.378 | 0 | -29,156 | ||
| 2014-12-17 | 2014-12-15 | 6.606 | 29,156 | +9,719 | 0.00% | 192,601 |
| 2014-12-16 | 2014-12-12 | 6.853 | 19,437 | +19,437 | 0.00% | 133,198 |
| 2014-12-09 | 2014-12-05 | 7.177 | 0 | -9,395 | ||
| 2014-12-08 | 2014-12-04 | 7.300 | 9,395 | -3,239 | 0.00% | 68,587 |
| 2014-12-05 | 2014-12-03 | 7.192 | 12,634 | -6,479 | 0.00% | 90,868 |
| 2014-12-03 | 2014-12-01 | 7.023 | 19,113 | +12,958 | 0.00% | 134,223 |
| 2014-12-01 | 2014-11-27 | 7.177 | 6,155 | -2,916 | 0.00% | 44,174 |
| 2014-11-27 | 2014-11-25 | 7.023 | 9,071 | -3,563 | 0.00% | 63,702 |
| 2014-11-26 | 2014-11-24 | 7.223 | 12,634 | +12,634 | 0.00% | 91,258 |
| 2014-11-12 | 2014-11-10 | 7.100 | 0 | -4,535 | ||
| 2014-11-04 | 2014-10-31 | 6.837 | 4,535 | -1,620 | 0.00% | 31,008 |
| 2014-11-03 | 2014-10-30 | 6.745 | 6,155 | -19,761 | 0.00% | 41,514 |
| 2014-10-31 | 2014-10-29 | 6.652 | 25,916 | -1,944 | 0.00% | 172,398 |
| 2014-10-29 | 2014-10-27 | 6.590 | 27,860 | -1,944 | 0.00% | 183,609 |
| 2014-10-27 | 2014-10-23 | 6.590 | 29,804 | -6,479 | 0.00% | 196,421 |
| 2014-10-17 | 2014-10-15 | 6.390 | 36,283 | +12,958 | 0.00% | 231,841 |
| 2014-10-16 | 2014-10-14 | 6.390 | 23,325 | +3,564 | 0.00% | 149,042 |
| 2014-10-15 | 2014-10-13 | 6.405 | 19,761 | +12,958 | 0.00% | 126,574 |
| 2014-10-06 | 2014-09-30 | 6.313 | 6,803 | +6,803 | 0.00% | 42,945 |
| 2014-09-11 | 2014-09-08 | 7.248 | 0 | -55,258 | ||
| 2014-09-10 | 2014-09-05 | 7.248 | 55,258 | +578 | 0.00% | 400,527 |
| 2014-09-08 | 2014-09-04 | 7.107 | 54,680 | -2,868 | 0.00% | 388,616 |
| 2014-09-05 | 2014-09-03 | 7.076 | 57,548 | -956 | 0.00% | 407,194 |
| 2014-09-04 | 2014-09-02 | 6.935 | 58,504 | +19,122 | 0.00% | 405,697 |
| 2014-09-03 | 2014-09-01 | 6.935 | 39,382 | -1,913 | 0.00% | 273,095 |
| 2014-09-02 | 2014-08-29 | 6.872 | 41,295 | -424,183 | 0.00% | 283,770 |
| 2014-08-28 | 2014-08-26 | 6.699 | 465,478 | +2,868 | 0.01% | 3,118,324 |
| 2014-08-26 | 2014-08-22 | 6.715 | 462,610 | +10,198 | 0.01% | 3,106,369 |
| 2014-08-25 | 2014-08-21 | 6.762 | 452,412 | -89,234 | 0.01% | 3,059,184 |
| 2014-08-21 | 2014-08-19 | 6.825 | 541,646 | +191,217 | 0.01% | 3,696,571 |
| 2014-08-20 | 2014-08-18 | 6.856 | 350,429 | -319 | 0.01% | 2,402,568 |
| 2014-08-19 | 2014-08-15 | 6.935 | 350,748 | +142,776 | 0.01% | 2,432,269 |
| 2014-08-18 | 2014-08-14 | 6.982 | 207,972 | -6,374 | 0.00% | 1,451,975 |
| 2014-08-13 | 2014-08-11 | 6.950 | 214,346 | -19,122 | 0.00% | 1,489,750 |
| 2014-08-12 | 2014-08-08 | 6.715 | 233,468 | +146,600 | 0.00% | 1,567,709 |
| 2014-08-11 | 2014-08-07 | 6.793 | 86,868 | +6,374 | 0.00% | 590,122 |
| 2014-08-08 | 2014-08-06 | 6.840 | 80,494 | -102,620 | 0.00% | 550,610 |
| 2014-08-07 | 2014-08-05 | 6.746 | 183,114 | +174,008 | 0.00% | 1,235,333 |
| 2014-08-06 | 2014-08-04 | 7.076 | 9,106 | +6,374 | 0.00% | 64,432 |
| 2014-08-05 | 2014-08-01 | 7.013 | 2,732 | +2,732 | 0.00% | 19,159 |
| 2014-08-01 | 2014-07-30 | 7.138 | 0 | -10,826 | ||
| 2014-07-29 | 2014-07-25 | 6.887 | 10,826 | -2,231 | 0.00% | 74,564 |
| 2014-07-28 | 2014-07-24 | 7.029 | 13,057 | -4,462 | 0.00% | 91,773 |
| 2014-07-24 | 2014-07-22 | 6.699 | 17,519 | -25,495 | 0.00% | 117,363 |
| 2014-07-22 | 2014-07-18 | 6.480 | 43,014 | +25,495 | 0.00% | 278,711 |
| 2014-07-21 | 2014-07-17 | 6.605 | 17,519 | -318 | 0.00% | 115,714 |
| 2014-07-16 | 2014-07-14 | 6.542 | 17,837 | -25,496 | 0.00% | 116,695 |
| 2014-07-10 | 2014-07-08 | 6.574 | 43,333 | +25,496 | 0.00% | 284,857 |
| 2014-07-09 | 2014-07-07 | 6.715 | 17,837 | +637 | 0.00% | 119,773 |
| 2014-07-07 | 2014-07-03 | 6.480 | 17,200 | -51,310 | 0.00% | 111,448 |
| 2014-07-04 | 2014-07-02 | 6.276 | 68,510 | -12,748 | 0.00% | 429,940 |
| 2014-07-02 | 2014-06-27 | 6.072 | 81,258 | +16,254 | 0.00% | 493,368 |
| 2014-06-27 | 2014-06-25 | 6.181 | 65,004 | +10,826 | 0.00% | 401,819 |
| 2014-06-26 | 2014-06-24 | 6.166 | 54,178 | +15,935 | 0.00% | 334,049 |
| 2014-06-25 | 2014-06-23 | 6.323 | 38,243 | -25,496 | 0.00% | 241,797 |
| 2014-06-24 | 2014-06-20 | 6.260 | 63,739 | +63,739 | 0.00% | 399,000 |
| 2014-06-12 | 2014-06-10 | 6.652 | 0 | -637 | ||
| 2014-06-10 | 2014-06-06 | 6.432 | 637 | +637 | 0.00% | 4,097 |
| 2014-05-16 | 2014-05-14 | 6.464 | 0 | -254,956 | ||
| 2014-05-15 | 2014-05-13 | 6.631 | 254,956 | -95,290 | 0.01% | 1,690,624 |
| 2014-05-14 | 2014-05-12 | 6.419 | 350,246 | +19,925 | 0.01% | 2,248,130 |
| 2014-05-13 | 2014-05-09 | 6.370 | 330,321 | +253,175 | 0.01% | 2,104,052 |
| 2014-05-12 | 2014-05-08 | 6.386 | 77,146 | +28,777 | 0.00% | 492,658 |
| 2014-05-09 | 2014-05-07 | 6.419 | 48,369 | +30,613 | 0.00% | 310,467 |
| 2014-05-08 | 2014-05-05 | 6.582 | 17,756 | +5,511 | 0.00% | 116,871 |
| 2014-05-07 | 2014-05-02 | 6.631 | 12,245 | +12,245 | 0.00% | 81,197 |
| 2014-05-02 | 2014-04-29 | 6.582 | 0 | -84,187 | ||
| 2014-04-30 | 2014-04-28 | 6.582 | 84,187 | +2,449 | 0.00% | 554,122 |
| 2014-04-25 | 2014-04-23 | 6.778 | 81,738 | +6,122 | 0.00% | 554,023 |
| 2014-04-24 | 2014-04-22 | 6.860 | 75,616 | +4,899 | 0.00% | 518,703 |
| 2014-04-23 | 2014-04-17 | 7.007 | 70,717 | +11,020 | 0.00% | 495,492 |
| 2014-04-22 | 2014-04-16 | 6.974 | 59,697 | +4,899 | 0.00% | 416,328 |
| 2014-04-16 | 2014-04-14 | 7.350 | 54,798 | -6,123 | 0.00% | 402,748 |
| 2014-04-14 | 2014-04-10 | 7.350 | 60,921 | -12,245 | 0.00% | 447,750 |
| 2014-04-11 | 2014-04-09 | 7.333 | 73,166 | -9,185 | 0.00% | 536,551 |
| 2014-04-10 | 2014-04-08 | 7.284 | 82,351 | -7,347 | 0.00% | 599,873 |
| 2014-04-09 | 2014-04-07 | 7.235 | 89,698 | -26,940 | 0.00% | 648,996 |
| 2014-04-08 | 2014-04-04 | 6.974 | 116,638 | +6,123 | 0.00% | 813,436 |
| 2014-04-07 | 2014-04-03 | 7.219 | 110,515 | -283,482 | 0.00% | 797,809 |
| 2014-04-04 | 2014-04-02 | 7.105 | 393,997 | -211,234 | 0.01% | 2,799,225 |
| 2014-04-03 | 2014-04-01 | 6.762 | 605,231 | +12,246 | 0.01% | 4,092,391 |
| 2014-04-02 | 2014-03-31 | 6.925 | 592,985 | -20,205 | 0.01% | 4,106,437 |
| 2014-04-01 | 2014-03-28 | 6.762 | 613,190 | -73,167 | 0.01% | 4,146,208 |
| 2014-03-31 | 2014-03-27 | 6.451 | 686,357 | +12,246 | 0.02% | 4,427,951 |
| 2014-03-28 | 2014-03-26 | 6.451 | 674,111 | -43,166 | 0.02% | 4,348,947 |
| 2014-03-27 | 2014-03-25 | 6.255 | 717,277 | +61,228 | 0.02% | 4,486,848 |
| 2014-03-25 | 2014-03-21 | 6.517 | 656,049 | -47,758 | 0.01% | 4,275,282 |
| 2014-03-24 | 2014-03-20 | 6.223 | 703,807 | +12,246 | 0.02% | 4,379,597 |
| 2014-03-20 | 2014-03-18 | 6.304 | 691,561 | +23,266 | 0.02% | 4,359,869 |
| 2014-03-19 | 2014-03-17 | 6.321 | 668,295 | -15,307 | 0.01% | 4,224,106 |
| 2014-03-18 | 2014-03-14 | 6.321 | 683,602 | +34,288 | 0.02% | 4,320,857 |
| 2014-03-17 | 2014-03-13 | 6.484 | 649,314 | +6,122 | 0.01% | 4,210,182 |
| 2014-03-14 | 2014-03-12 | 6.451 | 643,192 | -145,414 | 0.01% | 4,149,477 |
| 2014-03-13 | 2014-03-11 | 6.566 | 788,606 | +3,061 | 0.02% | 5,177,758 |
| 2014-03-12 | 2014-03-10 | 6.549 | 785,545 | +24,491 | 0.02% | 5,144,831 |
| 2014-03-10 | 2014-03-06 | 6.892 | 761,054 | -14,388 | 0.02% | 5,245,460 |
| 2014-03-06 | 2014-03-04 | 6.533 | 775,442 | +3,061 | 0.02% | 5,065,997 |
| 2014-03-04 | 2014-02-28 | 6.729 | 772,381 | +28,777 | 0.02% | 5,197,380 |
| 2014-02-28 | 2014-02-26 | 6.696 | 743,604 | +373,486 | 0.02% | 4,979,448 |
| 2014-02-27 | 2014-02-25 | 6.533 | 370,118 | +4,898 | 0.01% | 2,417,997 |
| 2014-02-26 | 2014-02-24 | 6.533 | 365,220 | +39,797 | 0.01% | 2,385,999 |
| 2014-02-25 | 2014-02-21 | 6.778 | 325,423 | +22,042 | 0.01% | 2,205,728 |
| 2014-02-24 | 2014-02-20 | 7.023 | 303,381 | +24,491 | 0.01% | 2,130,652 |
| 2014-02-21 | 2014-02-19 | 7.154 | 278,890 | -56,635 | 0.01% | 1,995,091 |
| 2014-02-20 | 2014-02-18 | 6.778 | 335,525 | +5,817 | 0.01% | 2,274,200 |
| 2014-02-19 | 2014-02-17 | 6.778 | 329,708 | +36,736 | 0.01% | 2,234,772 |
| 2014-02-18 | 2014-02-14 | 6.843 | 292,972 | +32,450 | 0.01% | 2,004,914 |
| 2014-02-17 | 2014-02-13 | 6.843 | 260,522 | +33,675 | 0.01% | 1,782,847 |
| 2014-02-14 | 2014-02-12 | 7.056 | 226,847 | -24,491 | 0.01% | 1,600,562 |
| 2014-02-13 | 2014-02-11 | 6.860 | 251,338 | +12,246 | 0.01% | 1,724,103 |
| 2014-02-12 | 2014-02-10 | 6.778 | 239,092 | -4,286 | 0.01% | 1,620,574 |
| 2014-02-11 | 2014-02-07 | 6.827 | 243,378 | +2,449 | 0.01% | 1,661,549 |
| 2014-02-10 | 2014-02-06 | 6.843 | 240,929 | -24,491 | 0.01% | 1,648,765 |
| 2014-02-07 | 2014-02-05 | 6.500 | 265,420 | +211,846 | 0.01% | 1,725,331 |
| 2014-02-06 | 2014-02-04 | 6.631 | 53,574 | +6,735 | 0.00% | 355,251 |
| 2014-02-05 | 2014-01-30 | 6.827 | 46,839 | -1,530 | 0.00% | 319,771 |
| 2014-01-29 | 2014-01-27 | 6.990 | 48,369 | +22,041 | 0.00% | 338,117 |
| 2014-01-28 | 2014-01-24 | 7.415 | 26,328 | +6,123 | 0.00% | 195,222 |
| 2014-01-24 | 2014-01-22 | 7.840 | 20,205 | -24,491 | 0.00% | 158,400 |
| 2014-01-23 | 2014-01-21 | 7.676 | 44,696 | +36,736 | 0.00% | 343,101 |
| 2014-01-22 | 2014-01-20 | 7.905 | 7,960 | -19,592 | 0.00% | 62,924 |
| 2014-01-15 | 2014-01-13 | 7.807 | 27,552 | -5,511 | 0.00% | 215,098 |
| 2014-01-14 | 2014-01-10 | 7.970 | 33,063 | -612 | 0.00% | 263,523 |
| 2014-01-10 | 2014-01-08 | 7.791 | 33,675 | +15,307 | 0.00% | 262,350 |
| 2014-01-08 | 2014-01-06 | 7.921 | 18,368 | +18,368 | 0.00% | 145,499 |
| 2013-12-23 | 2013-12-19 | 8.134 | 0 | -5,510 | ||
| 2013-12-20 | 2013-12-18 | 8.085 | 5,510 | -613 | 0.00% | 44,546 |
| 2013-12-19 | 2013-12-17 | 8.150 | 6,123 | +6,123 | 0.00% | 49,902 |
| 2013-12-17 | 2013-12-13 | 8.150 | 0 | -7,347 | ||
| 2013-12-13 | 2013-12-11 | 8.232 | 7,347 | -4,286 | 0.00% | 60,478 |
| 2013-12-12 | 2013-12-10 | 8.183 | 11,633 | -6,735 | 0.00% | 95,189 |
| 2013-12-09 | 2013-12-05 | 8.330 | 18,368 | +18,368 | 0.00% | 152,999 |
| 2013-12-02 | 2013-11-28 | 8.313 | 0 | -6,123 | ||
| 2013-11-29 | 2013-11-27 | 8.346 | 6,123 | -6,122 | 0.00% | 51,102 |
| 2013-11-28 | 2013-11-26 | 8.134 | 12,245 | -24,491 | 0.00% | 99,596 |
| 2013-11-27 | 2013-11-25 | 7.872 | 36,736 | +24,491 | 0.00% | 289,198 |
| 2013-11-26 | 2013-11-22 | 8.085 | 12,245 | -4,592 | 0.00% | 98,996 |
| 2013-11-25 | 2013-11-21 | 8.068 | 16,837 | +10,714 | 0.00% | 135,846 |
| 2013-11-22 | 2013-11-20 | 8.068 | 6,123 | +6,123 | 0.00% | 49,402 |
| 2013-11-20 | 2013-11-18 | 8.232 | 0 | -1,837 | ||
| 2013-11-19 | 2013-11-15 | 8.085 | 1,837 | -3,061 | 0.00% | 14,851 |
| 2013-11-15 | 2013-11-13 | 7.954 | 4,898 | +4,898 | 0.00% | 38,959 |
| 2013-11-13 | 2013-11-11 | 8.183 | 0 | -63,064 | ||
| 2013-11-12 | 2013-11-08 | 8.166 | 63,064 | +28,164 | 0.00% | 515,000 |
| 2013-11-11 | 2013-11-07 | 8.297 | 34,900 | -8,571 | 0.00% | 289,564 |
| 2013-11-07 | 2013-11-05 | 8.183 | 43,471 | -10,715 | 0.00% | 355,707 |
| 2013-11-05 | 2013-11-01 | 8.068 | 54,186 | +6,123 | 0.00% | 437,189 |
| 2013-11-04 | 2013-10-31 | 8.036 | 48,063 | -15,307 | 0.00% | 386,217 |
| 2013-10-31 | 2013-10-29 | 7.856 | 63,370 | -1,225 | 0.00% | 497,834 |
| 2013-10-30 | 2013-10-28 | 7.856 | 64,595 | -6,122 | 0.00% | 507,457 |
| 2013-10-29 | 2013-10-25 | 7.774 | 70,717 | -1,225 | 0.00% | 549,777 |
| 2013-10-28 | 2013-10-24 | 7.693 | 71,942 | +5,817 | 0.00% | 553,425 |
| 2013-10-25 | 2013-10-23 | 7.823 | 66,125 | +22,654 | 0.00% | 517,317 |
| 2013-10-24 | 2013-10-22 | 8.036 | 43,471 | +30,613 | 0.00% | 349,318 |
| 2013-10-23 | 2013-10-21 | 8.036 | 12,858 | -5,510 | 0.00% | 103,322 |
| 2013-10-22 | 2013-10-18 | 7.921 | 18,368 | +11,939 | 0.00% | 145,499 |
| 2013-10-21 | 2013-10-17 | 7.938 | 6,429 | +3,368 | 0.00% | 51,031 |
| 2013-10-18 | 2013-10-16 | 8.052 | 3,061 | +3,061 | 0.00% | 24,647 |
| 2013-10-11 | 2013-10-09 | 8.019 | 0 | -30,614 | ||
| 2013-10-10 | 2013-10-08 | 7.905 | 30,614 | -1,530 | 0.00% | 242,003 |
| 2013-10-08 | 2013-10-04 | 7.725 | 32,144 | +1,837 | 0.00% | 248,323 |
| 2013-10-03 | 2013-09-30 | 7.448 | 30,307 | +12,245 | 0.00% | 225,717 |
| 2013-09-27 | 2013-09-25 | 7.595 | 18,062 | +12,245 | 0.00% | 137,175 |
| 2013-09-25 | 2013-09-23 | 7.840 | 5,817 | -306 | 0.00% | 45,603 |
| 2013-09-23 | 2013-09-18 | 7.693 | 6,123 | +6,123 | 0.00% | 47,102 |
| 2013-09-19 | 2013-09-17 | 7.889 | 0 | -4,898 | ||
| 2013-09-18 | 2013-09-16 | 7.905 | 4,898 | -4,898 | 0.00% | 38,719 |
| 2013-09-17 | 2013-09-13 | 7.758 | 9,796 | +4,898 | 0.00% | 75,997 |
| 2013-09-16 | 2013-09-12 | 7.954 | 4,898 | +4,898 | 0.00% | 38,959 |
| 2013-09-06 | 2013-09-04 | 7.350 | 0 | -6,123 | ||
| 2013-09-05 | 2013-09-03 | 7.464 | 6,123 | +6,123 | 0.00% | 45,702 |
| 2013-09-03 | 2013-08-30 | 7.497 | 0 | -4,286 | ||
| 2013-09-02 | 2013-08-29 | 7.203 | 4,286 | +4,286 | 0.00% | 30,871 |
| 2013-08-30 | 2013-08-28 | 7.498 | 0 | -239,978 | ||
| 2013-08-29 | 2013-08-27 | 7.780 | 239,978 | -6,531 | 0.01% | 1,867,146 |
| 2013-08-28 | 2013-08-26 | 7.615 | 246,509 | +6,028 | 0.01% | 1,877,066 |
| 2013-08-27 | 2013-08-23 | 7.581 | 240,481 | -10,549 | 0.01% | 1,823,186 |
| 2013-08-26 | 2013-08-22 | 7.416 | 251,030 | -84,423 | 0.01% | 1,861,518 |
| 2013-08-22 | 2013-08-20 | 7.316 | 335,453 | +905 | 0.01% | 2,454,168 |
| 2013-08-21 | 2013-08-19 | 7.399 | 334,548 | +1,507 | 0.01% | 2,475,297 |
| 2013-08-20 | 2013-08-16 | 7.648 | 333,041 | +58,169 | 0.01% | 2,547,022 |
| 2013-08-19 | 2013-08-15 | 7.946 | 274,872 | -9,343 | 0.01% | 2,184,239 |
| 2013-08-16 | 2013-08-13 | 7.847 | 284,215 | -30,441 | 0.01% | 2,230,192 |
| 2013-08-15 | 2013-08-12 | 7.349 | 314,656 | -6,028 | 0.01% | 2,312,458 |
| 2013-08-12 | 2013-08-08 | 7.216 | 320,684 | +18,083 | 0.01% | 2,314,199 |
| 2013-08-09 | 2013-08-07 | 7.183 | 302,601 | -24,111 | 0.01% | 2,173,664 |
| 2013-08-08 | 2013-08-06 | 7.233 | 326,712 | -22,002 | 0.01% | 2,363,119 |
| 2013-08-07 | 2013-08-05 | 7.283 | 348,714 | -66,307 | 0.01% | 2,539,615 |
| 2013-08-06 | 2013-08-02 | 7.167 | 415,021 | -201,633 | 0.01% | 2,974,321 |
| 2013-08-05 | 2013-08-01 | 6.901 | 616,654 | -41,291 | 0.02% | 4,255,680 |
| 2013-08-02 | 2013-07-31 | 6.586 | 657,945 | -3,014 | 0.02% | 4,333,254 |
| 2013-08-01 | 2013-07-30 | 6.387 | 660,959 | +18,084 | 0.02% | 4,221,524 |
| 2013-07-31 | 2013-07-29 | 6.453 | 642,875 | +48,223 | 0.02% | 4,148,683 |
| 2013-07-30 | 2013-07-26 | 6.652 | 594,652 | +6,028 | 0.02% | 3,955,864 |
| 2013-07-29 | 2013-07-25 | 6.702 | 588,624 | +20,495 | 0.02% | 3,945,058 |
| 2013-07-26 | 2013-07-24 | 6.702 | 568,129 | +6,027 | 0.02% | 3,807,697 |
| 2013-07-25 | 2013-07-23 | 6.735 | 562,102 | +90,419 | 0.02% | 3,785,953 |
| 2013-07-24 | 2013-07-22 | 6.569 | 471,683 | +18,084 | 0.01% | 3,098,700 |
| 2013-07-23 | 2013-07-19 | 6.619 | 453,599 | +42,195 | 0.01% | 3,002,473 |
| 2013-07-22 | 2013-07-18 | 6.719 | 411,404 | -18,084 | 0.01% | 2,764,124 |
| 2013-07-19 | 2013-07-17 | 6.702 | 429,488 | +24,112 | 0.01% | 2,878,501 |
| 2013-07-18 | 2013-07-16 | 6.802 | 405,376 | +74,444 | 0.01% | 2,757,249 |
| 2013-07-17 | 2013-07-15 | 6.918 | 330,932 | -71,732 | 0.01% | 2,289,333 |
| 2013-07-16 | 2013-07-12 | 6.752 | 402,664 | +6,028 | 0.01% | 2,718,763 |
| 2013-07-15 | 2013-07-11 | 6.752 | 396,636 | +60,279 | 0.01% | 2,678,062 |
| 2013-07-12 | 2013-07-10 | 6.437 | 336,357 | -19,289 | 0.01% | 2,165,042 |
| 2013-07-11 | 2013-07-09 | 6.370 | 355,646 | +20,796 | 0.01% | 2,265,600 |
| 2013-07-10 | 2013-07-08 | 6.569 | 334,850 | +18,084 | 0.01% | 2,199,782 |
| 2013-07-08 | 2013-07-04 | 6.752 | 316,766 | -18,084 | 0.01% | 2,138,785 |
| 2013-07-04 | 2013-07-02 | 6.752 | 334,850 | +9,042 | 0.01% | 2,260,887 |
| 2013-07-03 | 2013-06-28 | 6.984 | 325,808 | +25,317 | 0.01% | 2,275,506 |
| 2013-07-02 | 2013-06-27 | 6.951 | 300,491 | -603 | 0.01% | 2,088,717 |
| 2013-06-28 | 2013-06-26 | 6.735 | 301,094 | -36,167 | 0.01% | 2,027,973 |
| 2013-06-27 | 2013-06-25 | 6.354 | 337,261 | +24,112 | 0.01% | 2,142,885 |
| 2013-06-26 | 2013-06-24 | 6.437 | 313,149 | +21,097 | 0.01% | 2,015,658 |
| 2013-06-25 | 2013-06-21 | 6.735 | 292,052 | +22,002 | 0.01% | 1,967,072 |
| 2013-06-24 | 2013-06-20 | 6.901 | 270,050 | +603 | 0.01% | 1,863,681 |
| 2013-06-21 | 2013-06-19 | 6.901 | 269,447 | +37,976 | 0.01% | 1,859,520 |
| 2013-06-19 | 2013-06-17 | 7.200 | 231,471 | +602 | 0.01% | 1,666,558 |
| 2013-06-18 | 2013-06-14 | 7.200 | 230,869 | -2,109 | 0.01% | 1,662,223 |
| 2013-06-17 | 2013-06-13 | 6.885 | 232,978 | +904 | 0.01% | 1,603,973 |
| 2013-06-14 | 2013-06-11 | 7.100 | 232,074 | +38,880 | 0.01% | 1,647,799 |
| 2013-06-11 | 2013-06-07 | 7.482 | 193,194 | +904 | 0.01% | 1,445,454 |
| 2013-06-10 | 2013-06-06 | 7.482 | 192,290 | +12,056 | 0.01% | 1,438,690 |
| 2013-06-07 | 2013-06-05 | 7.548 | 180,234 | +10,247 | 0.01% | 1,360,449 |
| 2013-06-06 | 2013-06-04 | 7.648 | 169,987 | +16,878 | 0.00% | 1,300,022 |
| 2013-06-05 | 2013-06-03 | 7.532 | 153,109 | +42,497 | 0.00% | 1,153,163 |
| 2013-06-04 | 2013-05-31 | 7.880 | 110,612 | +10,549 | 0.00% | 871,625 |
| 2013-05-27 | 2013-05-23 | 8.295 | 100,063 | +15,672 | 0.00% | 829,999 |
| 2013-05-24 | 2013-05-22 | 8.262 | 84,391 | +15,070 | 0.00% | 697,203 |
| 2013-05-22 | 2013-05-20 | 8.627 | 69,321 | -6,028 | 0.00% | 598,001 |
| 2013-05-20 | 2013-05-15 | 8.311 | 75,349 | +75,349 | 0.00% | 626,252 |
| 2013-05-06 | 2013-05-02 | 9.218 | 0 | -245,127 | ||
| 2013-05-02 | 2013-04-29 | 8.653 | 245,127 | -3,502 | 0.01% | 2,121,000 |
| 2013-04-30 | 2013-04-26 | 8.567 | 248,629 | +29,474 | 0.01% | 2,130,001 |
| 2013-04-29 | 2013-04-25 | 8.704 | 219,155 | +28,890 | 0.01% | 1,907,538 |
| 2013-04-26 | 2013-04-24 | 8.704 | 190,265 | -21,011 | 0.01% | 1,656,078 |
| 2013-04-25 | 2013-04-23 | 8.481 | 211,276 | +18,093 | 0.01% | 1,791,899 |
| 2013-04-24 | 2013-04-22 | 8.927 | 193,183 | -15,175 | 0.01% | 1,724,506 |
| 2013-04-23 | 2013-04-19 | 8.790 | 208,358 | -36,769 | 0.01% | 1,831,410 |
| 2013-04-22 | 2013-04-18 | 8.207 | 245,127 | +8,755 | 0.01% | 2,011,800 |
| 2013-04-19 | 2013-04-17 | 8.139 | 236,372 | +5,836 | 0.01% | 1,923,746 |
| 2013-04-18 | 2013-04-16 | 8.310 | 230,536 | -7,587 | 0.01% | 1,915,749 |
| 2013-04-17 | 2013-04-15 | 8.224 | 238,123 | +11,672 | 0.01% | 1,958,397 |
| 2013-04-16 | 2013-04-12 | 8.464 | 226,451 | +11,673 | 0.01% | 1,916,723 |
| 2013-04-15 | 2013-04-11 | 8.653 | 214,778 | -15,466 | 0.01% | 1,858,400 |
| 2013-04-12 | 2013-04-10 | 8.516 | 230,244 | -73,830 | 0.01% | 1,960,662 |
| 2013-04-11 | 2013-04-09 | 8.087 | 304,074 | +32,683 | 0.01% | 2,459,118 |
| 2013-04-10 | 2013-04-08 | 8.070 | 271,391 | +7,588 | 0.01% | 2,190,153 |
| 2013-04-09 | 2013-04-05 | 7.864 | 263,803 | +3,501 | 0.01% | 2,074,677 |
| 2013-04-08 | 2013-04-03 | 8.207 | 260,302 | -25,388 | 0.01% | 2,136,344 |
| 2013-04-05 | 2013-04-02 | 8.139 | 285,690 | -44,940 | 0.01% | 2,325,127 |
| 2013-04-02 | 2013-03-27 | 8.087 | 330,630 | -5,836 | 0.01% | 2,673,883 |
| 2013-03-28 | 2013-03-26 | 7.916 | 336,466 | -17,509 | 0.01% | 2,663,430 |
| 2013-03-27 | 2013-03-25 | 7.813 | 353,975 | -17,509 | 0.01% | 2,765,639 |
| 2013-03-26 | 2013-03-22 | 7.745 | 371,484 | +17,217 | 0.01% | 2,876,979 |
| 2013-03-25 | 2013-03-21 | 7.933 | 354,267 | +17,509 | 0.01% | 2,810,411 |
| 2013-03-22 | 2013-03-20 | 7.967 | 336,758 | +46,107 | 0.01% | 2,683,051 |
| 2013-03-21 | 2013-03-19 | 7.642 | 290,651 | +11,381 | 0.01% | 2,221,083 |
| 2013-03-20 | 2013-03-18 | 7.625 | 279,270 | +7,296 | 0.01% | 2,129,327 |
| 2013-03-19 | 2013-03-15 | 7.830 | 271,974 | +23,345 | 0.01% | 2,129,618 |
| 2013-03-18 | 2013-03-14 | 8.207 | 248,629 | -7,587 | 0.01% | 2,040,541 |
| 2013-03-15 | 2013-03-13 | 8.139 | 256,216 | +4,961 | 0.01% | 2,085,249 |
| 2013-03-14 | 2013-03-12 | 8.104 | 251,255 | +28,598 | 0.01% | 2,036,263 |
| 2013-03-12 | 2013-03-08 | 8.344 | 222,657 | -10,505 | 0.01% | 1,857,905 |
| 2013-03-11 | 2013-03-07 | 8.327 | 233,162 | +23,345 | 0.01% | 1,941,566 |
| 2013-03-08 | 2013-03-06 | 8.447 | 209,817 | -18,676 | 0.01% | 1,772,334 |
| 2013-03-07 | 2013-03-05 | 8.276 | 228,493 | -15,467 | 0.01% | 1,890,942 |
| 2013-03-06 | 2013-03-04 | 8.207 | 243,960 | +103,887 | 0.01% | 2,002,222 |
| 2013-03-05 | 2013-03-01 | 9.115 | 140,073 | -83,168 | 0.00% | 1,276,804 |
| 2013-03-04 | 2013-02-28 | 9.184 | 223,241 | -28,306 | 0.01% | 2,050,203 |
| 2013-03-01 | 2013-02-27 | 8.893 | 251,547 | -23,345 | 0.01% | 2,236,890 |
| 2013-02-28 | 2013-02-26 | 8.601 | 274,892 | +2,918 | 0.01% | 2,364,416 |
| 2013-02-27 | 2013-02-25 | 8.636 | 271,974 | +132,777 | 0.01% | 2,348,638 |
| 2013-02-26 | 2013-02-22 | 9.030 | 139,197 | +15,758 | 0.00% | 1,256,894 |
| 2013-02-25 | 2013-02-21 | 9.132 | 123,439 | -13,424 | 0.00% | 1,127,295 |
| 2013-02-22 | 2013-02-20 | 9.012 | 136,863 | +2,335 | 0.00% | 1,233,474 |
| 2013-02-21 | 2013-02-19 | 9.081 | 134,528 | +26,264 | 0.00% | 1,221,650 |
| 2013-02-20 | 2013-02-18 | 9.441 | 108,264 | +37,936 | 0.00% | 1,022,101 |
| 2013-02-19 | 2013-02-15 | 9.715 | 70,328 | +11,673 | 0.00% | 683,234 |
| 2013-02-15 | 2013-02-08 | 9.698 | 58,655 | +8,754 | 0.00% | 568,826 |
| 2013-02-14 | 2013-02-07 | 9.595 | 49,901 | +14,883 | 0.00% | 478,801 |
| 2013-02-08 | 2013-02-06 | 10.006 | 35,018 | +17,509 | 0.00% | 350,399 |
| 2013-02-05 | 2013-02-01 | 10.572 | 17,509 | +14,591 | 0.00% | 185,099 |
| 2013-02-04 | 2013-01-31 | 10.606 | 2,918 | +2,918 | 0.00% | 30,948 |
| 2013-01-21 | 2013-01-17 | 10.623 | 0 | -2,335 | ||
| 2013-01-18 | 2013-01-16 | 10.674 | 2,335 | -30,057 | 0.00% | 24,925 |
| 2013-01-17 | 2013-01-15 | 10.572 | 32,392 | -37,644 | 0.00% | 342,437 |
| 2013-01-16 | 2013-01-14 | 10.298 | 70,036 | -23,929 | 0.00% | 721,197 |
| 2013-01-15 | 2013-01-11 | 10.143 | 93,965 | +23,345 | 0.00% | 953,116 |
| 2013-01-14 | 2013-01-10 | 10.178 | 70,620 | -1,167 | 0.00% | 718,741 |
| 2013-01-11 | 2013-01-09 | 10.349 | 71,787 | +66,242 | 0.00% | 742,918 |
| 2013-01-09 | 2013-01-07 | 10.469 | 5,545 | -49,317 | 0.00% | 58,050 |
| 2013-01-08 | 2013-01-04 | 10.143 | 54,862 | -5,836 | 0.00% | 556,482 |
| 2013-01-07 | 2013-01-03 | 10.143 | 60,698 | -258 | 0.00% | 615,679 |
| 2013-01-04 | 2013-01-02 | 10.092 | 60,956 | +34,727 | 0.00% | 615,162 |
| 2013-01-03 | 2012-12-31 | 9.921 | 26,229 | -6,420 | 0.00% | 260,207 |
| 2013-01-02 | 2012-12-27 | 9.441 | 32,649 | -35,018 | 0.00% | 308,233 |
| 2012-12-28 | 2012-12-24 | 9.098 | 67,667 | +33,232 | 0.00% | 615,644 |
| 2012-12-27 | 2012-12-20 | 9.509 | 34,435 | -5,836 | 0.00% | 327,455 |
| 2012-12-21 | 2012-12-19 | 9.389 | 40,271 | +11,673 | 0.00% | 378,121 |
| 2012-12-20 | 2012-12-18 | 9.407 | 28,598 | +2,918 | 0.00% | 269,009 |
| 2012-12-19 | 2012-12-17 | 9.321 | 25,680 | +14,299 | 0.00% | 239,360 |
| 2012-12-18 | 2012-12-14 | 9.492 | 11,381 | +5,836 | 0.00% | 108,031 |
| 2012-12-17 | 2012-12-13 | 9.612 | 5,545 | -46,982 | 0.00% | 53,299 |
| 2012-12-14 | 2012-12-12 | 9.526 | 52,527 | +52,527 | 0.00% | 500,398 |
| 2012-11-16 | 2012-11-14 | 8.738 | 0 | -2,918 | ||
| 2012-11-15 | 2012-11-13 | 8.481 | 2,918 | +2,918 | 0.00% | 24,748 |
| 2012-11-02 | 2012-10-31 | 8.327 | 0 | -6,420 | ||
| 2012-11-01 | 2012-10-30 | 8.053 | 6,420 | +2,043 | 0.00% | 51,700 |
| 2012-10-30 | 2012-10-26 | 8.053 | 4,377 | +3,210 | 0.00% | 35,248 |
| 2012-10-29 | 2012-10-25 | 8.173 | 1,167 | -11,673 | 0.00% | 9,538 |
| 2012-10-26 | 2012-10-24 | 8.156 | 12,840 | +12,840 | 0.00% | 104,720 |
| 2012-10-18 | 2012-10-16 | 7.984 | 0 | -11,673 | ||
| 2012-10-17 | 2012-10-15 | 7.642 | 11,673 | +11,673 | 0.00% | 89,202 |
| 2012-10-04 | 2012-09-28 | 7.522 | 0 | -5,836 | ||
| 2012-10-03 | 2012-09-27 | 7.419 | 5,836 | -16,342 | 0.00% | 43,297 |
| 2012-09-28 | 2012-09-26 | 7.316 | 22,178 | -584 | 0.00% | 162,259 |
| 2012-09-27 | 2012-09-25 | 7.231 | 22,762 | +8,171 | 0.00% | 164,581 |
| 2012-09-25 | 2012-09-21 | 7.368 | 14,591 | +13,716 | 0.00% | 107,501 |
| 2012-09-24 | 2012-09-20 | 7.368 | 875 | +875 | 0.00% | 6,447 |
| 2012-09-14 | 2012-09-12 | 6.374 | 0 | -8,755 | ||
| 2012-09-13 | 2012-09-11 | 6.254 | 8,755 | +8,755 | 0.00% | 54,753 |
| 2012-09-11 | 2012-09-07 | 6.442 | 0 | -38,228 | ||
| 2012-09-07 | 2012-09-05 | 6.117 | 38,228 | -2,335 | 0.00% | 233,834 |
| 2012-09-06 | 2012-09-04 | 6.237 | 40,563 | -7,003 | 0.00% | 252,982 |
| 2012-09-05 | 2012-09-03 | 6.134 | 47,566 | -7,588 | 0.00% | 291,768 |
| 2012-09-04 | 2012-08-31 | 5.963 | 55,154 | +12,257 | 0.00% | 328,862 |
| 2012-09-03 | 2012-08-30 | 5.860 | 42,897 | +17,509 | 0.00% | 251,369 |
| 2012-08-31 | 2012-08-29 | 6.065 | 25,388 | +25,388 | 0.00% | 153,989 |
| 2012-08-30 | 2012-08-28 | 6.307 | 0 | -390,057 | ||
| 2012-08-29 | 2012-08-27 | 6.377 | 390,057 | -16,493 | 0.01% | 2,487,287 |
| 2012-08-27 | 2012-08-23 | 6.446 | 406,550 | +14,349 | 0.01% | 2,620,791 |
| 2012-08-24 | 2012-08-22 | 6.290 | 392,201 | +75,763 | 0.01% | 2,466,792 |
| 2012-08-23 | 2012-08-21 | 6.412 | 316,438 | +66,006 | 0.01% | 2,028,865 |
| 2012-08-21 | 2012-08-17 | 6.516 | 250,432 | +55,674 | 0.01% | 1,631,842 |
| 2012-08-20 | 2012-08-16 | 6.359 | 194,758 | +11,479 | 0.01% | 1,238,525 |
| 2012-08-17 | 2012-08-15 | 6.377 | 183,279 | -287 | 0.01% | 1,168,720 |
| 2012-08-16 | 2012-08-14 | 6.377 | 183,566 | +74,615 | 0.01% | 1,170,550 |
| 2012-08-15 | 2012-08-13 | 6.586 | 108,951 | +12,341 | 0.00% | 717,529 |
| 2012-08-14 | 2012-08-10 | 6.708 | 96,610 | -1,722 | 0.00% | 648,036 |
| 2012-08-13 | 2012-08-09 | 6.795 | 98,332 | -51,657 | 0.00% | 668,153 |
| 2012-08-10 | 2012-08-08 | 6.568 | 149,989 | -8,609 | 0.00% | 985,184 |
| 2012-08-09 | 2012-08-07 | 6.690 | 158,598 | -5,740 | 0.00% | 1,061,074 |
| 2012-08-08 | 2012-08-06 | 6.603 | 164,338 | +2,870 | 0.00% | 1,085,160 |
| 2012-08-07 | 2012-08-03 | 6.516 | 161,468 | +86,094 | 0.00% | 1,052,143 |
| 2012-08-03 | 2012-08-01 | 6.621 | 75,374 | -6,600 | 0.00% | 499,024 |
| 2012-08-01 | 2012-07-30 | 6.516 | 81,974 | +12,627 | 0.00% | 534,151 |
| 2012-07-31 | 2012-07-27 | 6.812 | 69,347 | -8,036 | 0.00% | 472,412 |
| 2012-07-30 | 2012-07-26 | 6.499 | 77,383 | +2,296 | 0.00% | 502,888 |
| 2012-07-26 | 2012-07-24 | 6.690 | 75,087 | +57,396 | 0.00% | 502,357 |
| 2012-07-25 | 2012-07-23 | 6.795 | 17,691 | +16,645 | 0.00% | 120,208 |
| 2012-07-24 | 2012-07-20 | 6.917 | 1,046 | +574 | 0.00% | 7,235 |
| 2012-07-23 | 2012-07-19 | 6.969 | 472 | +472 | 0.00% | 3,289 |
| 2012-07-20 | 2012-07-18 | 7.108 | 0 | -5,740 | ||
| 2012-07-18 | 2012-07-16 | 7.422 | 5,740 | +5,740 | 0.00% | 42,603 |
| 2012-07-06 | 2012-07-04 | 7.265 | 0 | -5,453 | ||
| 2012-07-05 | 2012-07-03 | 6.882 | 5,453 | -11,766 | 0.00% | 37,527 |
| 2012-06-29 | 2012-06-27 | 6.690 | 17,219 | -8,609 | 0.00% | 115,201 |
| 2012-06-28 | 2012-06-26 | 6.568 | 25,828 | -2,870 | 0.00% | 169,648 |
| 2012-06-26 | 2012-06-22 | 6.464 | 28,698 | +5,740 | 0.00% | 185,499 |
| 2012-06-25 | 2012-06-21 | 6.377 | 22,958 | +5,739 | 0.00% | 146,397 |
| 2012-06-21 | 2012-06-19 | 6.638 | 17,219 | -18,941 | 0.00% | 114,301 |
| 2012-06-20 | 2012-06-18 | 6.621 | 36,160 | +24,107 | 0.00% | 239,402 |
| 2012-06-19 | 2012-06-15 | 6.534 | 12,053 | -574 | 0.00% | 78,749 |
| 2012-06-18 | 2012-06-14 | 6.499 | 12,627 | -1,148 | 0.00% | 82,059 |
| 2012-06-15 | 2012-06-13 | 6.586 | 13,775 | -6,314 | 0.00% | 90,719 |
| 2012-06-14 | 2012-06-12 | 6.534 | 20,089 | +20,089 | 0.00% | 131,252 |
| 2012-06-13 | 2012-06-11 | 5.959 | 0 | -16,071 | ||
| 2012-06-12 | 2012-06-08 | 5.645 | 16,071 | +16,071 | 0.00% | 90,720 |
| 2012-06-05 | 2012-06-01 | 5.575 | 0 | -10,044 | ||
| 2012-06-04 | 2012-05-31 | 5.558 | 10,044 | -63,136 | 0.00% | 55,823 |
| 2012-06-01 | 2012-05-30 | 5.680 | 73,180 | -11,479 | 0.00% | 415,649 |
| 2012-05-31 | 2012-05-29 | 5.767 | 84,659 | -9,471 | 0.00% | 488,222 |
| 2012-05-30 | 2012-05-28 | 5.471 | 94,130 | +5,740 | 0.00% | 514,961 |
| 2012-05-29 | 2012-05-25 | 5.314 | 88,390 | +63,136 | 0.00% | 469,699 |
| 2012-05-25 | 2012-05-23 | 5.401 | 25,254 | +11,479 | 0.00% | 136,398 |
| 2012-05-24 | 2012-05-22 | 5.436 | 13,775 | +2,296 | 0.00% | 74,879 |
| 2012-05-21 | 2012-05-17 | 5.122 | 11,479 | -2,870 | 0.00% | 58,799 |
| 2012-05-18 | 2012-05-16 | 4.965 | 14,349 | +14,349 | 0.00% | 71,250 |
| 2012-05-17 | 2012-05-15 | 5.720 | 0 | -126,846 | ||
| 2012-05-16 | 2012-05-14 | 5.684 | 126,846 | -7,129 | 0.00% | 721,036 |
| 2012-05-15 | 2012-05-11 | 5.720 | 133,975 | +16,677 | 0.00% | 766,380 |
| 2012-05-14 | 2012-05-10 | 5.702 | 117,298 | +22,237 | 0.00% | 668,872 |
| 2012-05-11 | 2012-05-09 | 5.666 | 95,061 | +16,121 | 0.00% | 538,649 |
| 2012-05-10 | 2012-05-08 | 5.936 | 78,940 | +56,703 | 0.00% | 468,602 |
| 2012-05-09 | 2012-05-07 | 6.098 | 22,237 | +12,231 | 0.00% | 135,603 |
| 2012-05-08 | 2012-05-04 | 6.440 | 10,006 | +10,006 | 0.00% | 64,437 |
| 2012-05-07 | 2012-05-03 | 6.422 | 0 | -229,036 | ||
| 2012-05-04 | 2012-05-02 | 6.404 | 229,036 | +12,786 | 0.01% | 1,466,719 |
| 2012-05-03 | 2012-04-30 | 6.512 | 216,250 | -2,780 | 0.01% | 1,408,179 |
| 2012-05-02 | 2012-04-27 | 6.512 | 219,030 | +4,170 | 0.01% | 1,426,281 |
| 2012-04-30 | 2012-04-26 | 6.566 | 214,860 | +4,725 | 0.01% | 1,410,722 |
| 2012-04-27 | 2012-04-25 | 6.458 | 210,135 | +1,668 | 0.01% | 1,357,019 |
| 2012-04-26 | 2012-04-24 | 6.440 | 208,467 | +5,559 | 0.01% | 1,342,497 |
| 2012-04-24 | 2012-04-20 | 6.638 | 202,908 | +31,131 | 0.01% | 1,346,848 |
| 2012-04-19 | 2012-04-17 | 6.782 | 171,777 | +3,335 | 0.01% | 1,164,929 |
| 2012-04-18 | 2012-04-16 | 6.944 | 168,442 | -834 | 0.01% | 1,169,582 |
| 2012-04-17 | 2012-04-13 | 7.141 | 169,276 | -8,338 | 0.01% | 1,208,868 |
| 2012-04-13 | 2012-04-11 | 6.656 | 177,614 | -7,227 | 0.01% | 1,182,148 |
| 2012-04-12 | 2012-04-10 | 6.710 | 184,841 | -1,946 | 0.01% | 1,240,224 |
| 2012-04-11 | 2012-04-05 | 6.926 | 186,787 | -5,837 | 0.01% | 1,293,601 |
| 2012-04-10 | 2012-04-03 | 6.800 | 192,624 | -10,006 | 0.01% | 1,309,771 |
| 2012-04-05 | 2012-04-02 | 6.530 | 202,630 | +4,447 | 0.01% | 1,323,133 |
| 2012-04-03 | 2012-03-30 | 6.638 | 198,183 | -11,118 | 0.01% | 1,315,485 |
| 2012-03-30 | 2012-03-28 | 6.656 | 209,301 | +1,667 | 0.01% | 1,393,048 |
| 2012-03-29 | 2012-03-27 | 6.728 | 207,634 | +4,170 | 0.01% | 1,396,893 |
| 2012-03-27 | 2012-03-23 | 6.548 | 203,464 | +5,559 | 0.01% | 1,332,239 |
| 2012-03-26 | 2012-03-22 | 6.512 | 197,905 | +4,447 | 0.01% | 1,288,719 |
| 2012-03-23 | 2012-03-21 | 6.674 | 193,458 | +10,007 | 0.01% | 1,291,082 |
| 2012-03-21 | 2012-03-19 | 7.033 | 183,451 | +17,233 | 0.01% | 1,290,298 |
| 2012-03-20 | 2012-03-16 | 7.447 | 166,218 | -8,339 | 0.01% | 1,237,860 |
| 2012-03-19 | 2012-03-15 | 7.303 | 174,557 | +13,064 | 0.01% | 1,274,842 |
| 2012-03-16 | 2012-03-14 | 7.375 | 161,493 | -63,374 | 0.01% | 1,191,052 |
| 2012-03-15 | 2012-03-13 | 7.483 | 224,867 | -25,850 | 0.01% | 1,682,721 |
| 2012-03-14 | 2012-03-12 | 7.375 | 250,717 | +12,786 | 0.01% | 1,849,101 |
| 2012-03-13 | 2012-03-09 | 7.501 | 237,931 | +4,725 | 0.01% | 1,784,761 |
| 2012-03-12 | 2012-03-08 | 7.447 | 233,206 | +5,560 | 0.01% | 1,736,733 |
| 2012-03-09 | 2012-03-07 | 7.267 | 227,646 | +183,729 | 0.01% | 1,654,377 |
| 2012-03-08 | 2012-03-06 | 7.465 | 43,917 | +21,125 | 0.00% | 327,849 |
| 2012-03-07 | 2012-03-05 | 7.735 | 22,792 | +3,335 | 0.00% | 176,297 |
| 2012-03-06 | 2012-03-02 | 7.897 | 19,457 | -61,150 | 0.00% | 153,650 |
| 2012-03-05 | 2012-03-01 | 7.519 | 80,607 | +80,607 | 0.00% | 606,097 |
| 2012-03-02 | 2012-02-29 | 8.113 | 0 | -2,502 | ||
| 2012-03-01 | 2012-02-28 | 8.329 | 2,502 | +2,502 | 0.00% | 20,838 |
| 2012-02-23 | 2012-02-21 | 8.095 | 0 | -5,559 | ||
| 2012-02-21 | 2012-02-17 | 7.987 | 5,559 | +2,224 | 0.00% | 44,399 |
| 2012-02-20 | 2012-02-16 | 7.681 | 3,335 | +3,335 | 0.00% | 25,616 |
| 2012-02-14 | 2012-02-10 | 7.681 | 0 | -33,355 | ||
| 2012-02-13 | 2012-02-09 | 7.969 | 33,355 | +33,355 | 0.00% | 265,802 |
| 2012-02-10 | 2012-02-08 | 7.807 | 0 | -13,620 | ||
| 2012-02-09 | 2012-02-07 | 7.195 | 13,620 | +5,559 | 0.00% | 98,001 |
| 2012-02-08 | 2012-02-06 | 7.195 | 8,061 | -278 | 0.00% | 58,002 |
| 2012-02-07 | 2012-02-03 | 7.267 | 8,339 | -5,559 | 0.00% | 60,602 |
| 2012-02-01 | 2012-01-30 | 6.980 | 13,898 | +13,898 | 0.00% | 97,001 |
| 2012-01-18 | 2012-01-16 | 6.296 | 0 | -3,613 | ||
| 2012-01-16 | 2012-01-12 | 6.422 | 3,613 | +2,779 | 0.00% | 23,202 |
| 2012-01-13 | 2012-01-11 | 6.386 | 834 | -1,112 | 0.00% | 5,326 |
| 2012-01-10 | 2012-01-06 | 6.044 | 1,946 | -3,335 | 0.00% | 11,762 |
| 2012-01-09 | 2012-01-05 | 6.134 | 5,281 | +5,281 | 0.00% | 32,394 |
| 2011-12-20 | 2011-12-16 | 5.882 | 0 | -23,070 | ||
| 2011-12-19 | 2011-12-15 | 5.612 | 23,070 | +16,677 | 0.00% | 129,478 |
| 2011-12-16 | 2011-12-14 | 5.756 | 6,393 | -1,946 | 0.00% | 36,800 |
| 2011-12-15 | 2011-12-13 | 5.774 | 8,339 | +3,336 | 0.00% | 48,152 |
| 2011-12-14 | 2011-12-12 | 5.756 | 5,003 | -16,678 | 0.00% | 28,799 |
| 2011-12-13 | 2011-12-09 | 5.684 | 21,681 | +21,681 | 0.00% | 123,242 |
| 2011-12-09 | 2011-12-07 | 5.882 | 0 | -17,233 | ||
| 2011-12-08 | 2011-12-06 | 5.774 | 17,233 | -2,224 | 0.00% | 99,508 |
| 2011-12-07 | 2011-12-05 | 5.936 | 19,457 | -6,115 | 0.00% | 115,500 |
| 2011-12-02 | 2011-11-30 | 5.397 | 25,572 | -11,118 | 0.00% | 138,000 |
| 2011-12-01 | 2011-11-29 | 5.379 | 36,690 | -22,793 | 0.00% | 197,339 |
| 2011-11-30 | 2011-11-28 | 5.361 | 59,483 | +22,237 | 0.00% | 318,862 |
| 2011-11-28 | 2011-11-24 | 5.181 | 37,246 | -13,064 | 0.00% | 192,959 |
| 2011-11-25 | 2011-11-23 | 4.893 | 50,310 | -15,010 | 0.00% | 246,159 |
| 2011-11-24 | 2011-11-22 | 4.911 | 65,320 | +5,559 | 0.00% | 320,776 |
| 2011-11-23 | 2011-11-21 | 4.929 | 59,761 | +2,224 | 0.00% | 294,552 |
| 2011-11-22 | 2011-11-18 | 5.109 | 57,537 | +22,237 | 0.00% | 293,940 |
| 2011-11-21 | 2011-11-17 | 5.271 | 35,300 | +5,559 | 0.00% | 186,052 |
| 2011-11-18 | 2011-11-16 | 5.307 | 29,741 | +5,559 | 0.00% | 157,823 |
| 2011-11-17 | 2011-11-15 | 5.540 | 24,182 | -1,390 | 0.00% | 133,979 |
| 2011-11-15 | 2011-11-11 | 5.468 | 25,572 | +1,668 | 0.00% | 139,840 |
| 2011-11-14 | 2011-11-10 | 5.450 | 23,904 | -24,182 | 0.00% | 130,289 |
| 2011-11-11 | 2011-11-09 | 5.792 | 48,086 | -8,339 | 0.00% | 278,527 |
| 2011-11-10 | 2011-11-08 | 5.666 | 56,425 | +3,335 | 0.00% | 319,724 |
| 2011-11-09 | 2011-11-07 | 5.792 | 53,090 | +13,898 | 0.00% | 307,512 |
| 2011-11-08 | 2011-11-04 | 5.936 | 39,192 | +12,230 | 0.00% | 232,651 |
| 2011-11-04 | 2011-11-02 | 5.774 | 26,962 | -6,115 | 0.00% | 155,686 |
| 2011-11-03 | 2011-11-01 | 5.864 | 33,077 | +24,460 | 0.00% | 193,971 |
| 2011-11-02 | 2011-10-31 | 6.314 | 8,617 | -26,128 | 0.00% | 54,407 |
| 2011-11-01 | 2011-10-28 | 6.260 | 34,745 | +34,745 | 0.00% | 217,503 |
| 2011-10-27 | 2011-10-25 | 5.882 | 0 | -4,447 | ||
| 2011-10-26 | 2011-10-24 | 5.774 | 4,447 | -1,390 | 0.00% | 25,678 |
| 2011-10-25 | 2011-10-21 | 5.433 | 5,837 | +556 | 0.00% | 31,710 |
| 2011-10-20 | 2011-10-18 | 5.307 | 5,281 | -5,003 | 0.00% | 28,024 |
| 2011-10-19 | 2011-10-17 | 5.864 | 10,284 | -9,729 | 0.00% | 60,308 |
| 2011-10-18 | 2011-10-14 | 5.379 | 20,013 | +18,623 | 0.00% | 107,641 |
| 2011-10-17 | 2011-10-13 | 5.990 | 1,390 | -30,853 | 0.00% | 8,326 |
| 2011-10-14 | 2011-10-12 | 5.145 | 32,243 | +3,891 | 0.00% | 165,880 |
| 2011-10-13 | 2011-10-11 | 4.839 | 28,352 | +8,895 | 0.00% | 137,192 |
| 2011-10-12 | 2011-10-10 | 4.677 | 19,457 | -5,559 | 0.00% | 91,000 |
| 2011-10-11 | 2011-10-07 | 4.749 | 25,016 | -7,227 | 0.00% | 118,800 |
| 2011-10-10 | 2011-10-06 | 4.461 | 32,243 | -1,668 | 0.00% | 143,840 |
| 2011-10-07 | 2011-10-04 | 4.011 | 33,911 | +7,783 | 0.00% | 136,031 |
| 2011-10-04 | 2011-09-30 | 4.515 | 26,128 | +1,112 | 0.00% | 117,970 |
| 2011-09-30 | 2011-09-27 | 4.749 | 25,016 | -2,780 | 0.00% | 118,800 |
| 2011-09-28 | 2011-09-26 | 4.623 | 27,796 | +2,780 | 0.00% | 128,502 |
| 2011-09-27 | 2011-09-23 | 4.731 | 25,016 | -278 | 0.00% | 118,350 |
| 2011-09-26 | 2011-09-22 | 4.983 | 25,294 | -2,502 | 0.00% | 126,035 |
| 2011-09-23 | 2011-09-21 | 5.073 | 27,796 | -1,389 | 0.00% | 141,002 |
| 2011-09-22 | 2011-09-20 | 5.181 | 29,185 | -7,505 | 0.00% | 151,198 |
| 2011-09-21 | 2011-09-19 | 5.181 | 36,690 | +5,559 | 0.00% | 190,079 |
| 2011-09-20 | 2011-09-16 | 5.450 | 31,131 | -8,061 | 0.00% | 169,679 |
| 2011-09-19 | 2011-09-15 | 5.343 | 39,192 | +10,007 | 0.00% | 209,386 |
| 2011-09-16 | 2011-09-14 | 5.343 | 29,185 | +26,405 | 0.00% | 155,923 |
| 2011-09-15 | 2011-09-12 | 5.792 | 2,780 | +2,780 | 0.00% | 16,103 |
| 2011-09-12 | 2011-09-08 | 6.045 | 0 | -77,888 | ||
| 2011-09-09 | 2011-09-07 | 6.210 | 77,888 | +6,104 | 0.00% | 483,674 |
| 2011-09-08 | 2011-09-06 | 6.192 | 71,784 | -35,255 | 0.00% | 444,458 |
| 2011-09-07 | 2011-09-05 | 6.338 | 107,039 | -274 | 0.00% | 678,383 |
| 2011-09-06 | 2011-09-02 | 6.612 | 107,313 | +1,642 | 0.00% | 709,520 |
| 2011-09-05 | 2011-09-01 | 6.685 | 105,671 | -5,475 | 0.00% | 706,383 |
| 2011-09-02 | 2011-08-31 | 6.758 | 111,146 | -60,774 | 0.00% | 751,102 |
| 2011-09-01 | 2011-08-30 | 6.703 | 171,920 | -26,828 | 0.01% | 1,152,381 |
| 2011-08-31 | 2011-08-29 | 6.520 | 198,748 | -6,570 | 0.01% | 1,295,909 |
| 2011-08-30 | 2011-08-26 | 6.520 | 205,318 | -2,190 | 0.01% | 1,338,748 |
| 2011-08-29 | 2011-08-25 | 6.466 | 207,508 | +5,475 | 0.01% | 1,341,657 |
| 2011-08-26 | 2011-08-24 | 6.447 | 202,033 | -14,509 | 0.01% | 1,302,568 |
| 2011-08-25 | 2011-08-23 | 6.301 | 216,542 | +10,950 | 0.01% | 1,364,472 |
| 2011-08-24 | 2011-08-22 | 6.228 | 205,592 | -9,855 | 0.01% | 1,280,454 |
| 2011-08-23 | 2011-08-19 | 6.429 | 215,447 | +37,504 | 0.01% | 1,385,117 |
| 2011-08-22 | 2011-08-18 | 6.630 | 177,943 | +2,738 | 0.01% | 1,179,753 |
| 2011-08-19 | 2011-08-17 | 6.776 | 175,205 | -1,643 | 0.01% | 1,187,200 |
| 2011-08-17 | 2011-08-15 | 6.740 | 176,848 | -4,380 | 0.01% | 1,191,873 |
| 2011-08-16 | 2011-08-12 | 6.557 | 181,228 | -3,832 | 0.01% | 1,188,292 |
| 2011-08-15 | 2011-08-11 | 6.520 | 185,060 | +3,559 | 0.01% | 1,206,658 |
| 2011-08-12 | 2011-08-10 | 6.758 | 181,501 | -13,962 | 0.01% | 1,226,547 |
| 2011-08-11 | 2011-08-09 | 6.758 | 195,463 | -4,380 | 0.01% | 1,320,899 |
| 2011-08-10 | 2011-08-08 | 6.940 | 199,843 | +50,645 | 0.01% | 1,386,998 |
| 2011-08-09 | 2011-08-05 | 7.178 | 149,198 | +46,539 | 0.00% | 1,070,925 |
| 2011-08-08 | 2011-08-04 | 7.470 | 102,659 | +60,227 | 0.00% | 766,874 |
| 2011-08-05 | 2011-08-03 | 7.470 | 42,432 | +30,934 | 0.00% | 316,972 |
| 2011-08-04 | 2011-08-02 | 7.799 | 11,498 | +11,498 | 0.00% | 89,671 |
| 2011-08-02 | 2011-07-29 | 7.982 | 0 | -638 | ||
| 2011-08-01 | 2011-07-28 | 8.091 | 638 | -5,476 | 0.00% | 5,162 |
| 2011-07-29 | 2011-07-27 | 8.073 | 6,114 | -5,475 | 0.00% | 49,357 |
| 2011-07-28 | 2011-07-26 | 8.164 | 11,589 | -14,235 | 0.00% | 94,614 |
| 2011-07-27 | 2011-07-25 | 7.799 | 25,824 | -3,285 | 0.00% | 201,398 |
| 2011-07-26 | 2011-07-22 | 7.963 | 29,109 | -26,828 | 0.00% | 231,802 |
| 2011-07-25 | 2011-07-21 | 7.744 | 55,937 | -12,046 | 0.00% | 433,180 |
| 2011-07-22 | 2011-07-20 | 7.744 | 67,983 | +274 | 0.00% | 526,465 |
| 2011-07-21 | 2011-07-19 | 7.434 | 67,709 | +20,532 | 0.00% | 503,320 |
| 2011-07-19 | 2011-07-15 | 7.781 | 47,177 | +12,593 | 0.00% | 367,065 |
| 2011-07-18 | 2011-07-14 | 8.164 | 34,584 | -5,476 | 0.00% | 282,349 |
| 2011-07-15 | 2011-07-13 | 7.908 | 40,060 | +1,096 | 0.00% | 316,812 |
| 2011-07-14 | 2011-07-12 | 7.415 | 38,964 | -75,010 | 0.00% | 288,930 |
| 2011-07-13 | 2011-07-11 | 8.036 | 113,974 | -5,202 | 0.00% | 915,929 |
| 2011-07-12 | 2011-07-08 | 8.219 | 119,176 | +37,779 | 0.00% | 979,501 |
| 2011-07-11 | 2011-07-07 | 8.146 | 81,397 | -30,113 | 0.00% | 663,051 |
| 2011-07-08 | 2011-07-06 | 8.365 | 111,510 | -104,485 | 0.00% | 932,788 |
| 2011-07-07 | 2011-07-05 | 7.963 | 215,995 | +2,738 | 0.01% | 1,720,021 |
| 2011-07-06 | 2011-07-04 | 7.598 | 213,257 | -3,285 | 0.01% | 1,620,317 |
| 2011-07-05 | 2011-06-30 | 7.233 | 216,542 | -2,464 | 0.01% | 1,566,177 |
| 2011-07-04 | 2011-06-29 | 7.087 | 219,006 | -8,761 | 0.01% | 1,551,998 |
| 2011-06-30 | 2011-06-28 | 6.940 | 227,767 | +6,023 | 0.01% | 1,580,803 |
| 2011-06-29 | 2011-06-27 | 7.068 | 221,744 | -23,269 | 0.01% | 1,567,351 |
| 2011-06-28 | 2011-06-24 | 6.831 | 245,013 | -9,034 | 0.01% | 1,673,648 |
| 2011-06-27 | 2011-06-23 | 6.593 | 254,047 | -3,285 | 0.01% | 1,675,038 |
| 2011-06-24 | 2011-06-22 | 6.612 | 257,332 | +10,402 | 0.01% | 1,701,398 |
| 2011-06-23 | 2011-06-21 | 6.502 | 246,930 | +9,308 | 0.01% | 1,605,563 |
| 2011-06-22 | 2011-06-20 | 6.246 | 237,622 | -10,950 | 0.01% | 1,484,281 |
| 2011-06-21 | 2011-06-17 | 6.265 | 248,572 | +17,520 | 0.01% | 1,557,219 |
| 2011-06-20 | 2011-06-16 | 6.429 | 231,052 | +51,193 | 0.01% | 1,485,443 |
| 2011-06-17 | 2011-06-15 | 6.612 | 179,859 | +23,817 | 0.01% | 1,189,171 |
| 2011-06-16 | 2011-06-14 | 6.685 | 156,042 | +8,487 | 0.01% | 1,043,100 |
| 2011-06-15 | 2011-06-13 | 6.648 | 147,555 | +27,649 | 0.00% | 980,977 |
| 2011-06-14 | 2011-06-10 | 6.794 | 119,906 | +9,308 | 0.00% | 814,680 |
| 2011-06-13 | 2011-06-09 | 6.886 | 110,598 | +2,464 | 0.00% | 761,539 |
| 2011-06-10 | 2011-06-08 | 7.087 | 108,134 | +19,436 | 0.00% | 766,298 |
| 2011-06-09 | 2011-06-07 | 7.397 | 88,698 | -10,950 | 0.00% | 656,103 |
| 2011-06-08 | 2011-06-03 | 7.379 | 99,648 | -547 | 0.00% | 735,281 |
| 2011-06-07 | 2011-06-02 | 7.488 | 100,195 | +5,475 | 0.00% | 750,297 |
| 2011-06-03 | 2011-06-01 | 7.744 | 94,720 | -13,688 | 0.00% | 733,518 |
| 2011-06-02 | 2011-05-31 | 7.525 | 108,408 | +4,928 | 0.00% | 815,759 |
| 2011-06-01 | 2011-05-30 | 7.507 | 103,480 | -3,286 | 0.00% | 776,787 |
| 2011-05-31 | 2011-05-27 | 7.543 | 106,766 | +27,102 | 0.00% | 805,353 |
| 2011-05-27 | 2011-05-25 | 7.452 | 79,664 | -5,201 | 0.00% | 593,644 |
| 2011-05-25 | 2011-05-23 | 7.452 | 84,865 | +4,106 | 0.00% | 632,401 |
| 2011-05-24 | 2011-05-20 | 7.653 | 80,759 | +6,844 | 0.00% | 618,028 |
| 2011-05-23 | 2011-05-19 | 7.835 | 73,915 | +10,951 | 0.00% | 579,153 |
| 2011-05-20 | 2011-05-18 | 7.982 | 62,964 | +4,380 | 0.00% | 502,548 |
| 2011-05-19 | 2011-05-17 | 7.945 | 58,584 | -14,783 | 0.00% | 465,449 |
| 2011-05-17 | 2011-05-13 | 7.616 | 73,367 | +6,570 | 0.00% | 558,779 |
| 2011-05-16 | 2011-05-12 | 7.653 | 66,797 | +20,806 | 0.00% | 511,181 |
| 2011-05-13 | 2011-05-11 | 7.817 | 45,991 | -9,034 | 0.00% | 359,518 |
| 2011-05-12 | 2011-05-09 | 7.689 | 55,025 | +9,307 | 0.00% | 423,103 |
| 2011-05-11 | 2011-05-06 | 7.634 | 45,718 | +29,566 | 0.00% | 349,033 |
| 2011-05-09 | 2011-05-05 | 7.708 | 16,152 | +13,414 | 0.00% | 124,492 |
| 2011-05-06 | 2011-05-04 | 7.762 | 2,738 | +2,738 | 0.00% | 21,253 |
| 2011-05-05 | 2011-05-03 | 8.222 | 0 | -501,245 | ||
| 2011-05-04 | 2011-04-29 | 8.203 | 501,245 | +87,563 | 0.02% | 4,111,730 |
| 2011-05-03 | 2011-04-28 | 8.240 | 413,682 | +130,101 | 0.01% | 3,408,838 |
| 2011-04-29 | 2011-04-27 | 8.575 | 283,581 | -5,376 | 0.01% | 2,431,723 |
| 2011-04-28 | 2011-04-26 | 8.649 | 288,957 | +1,613 | 0.01% | 2,499,322 |
| 2011-04-27 | 2011-04-21 | 8.705 | 287,344 | +48,115 | 0.01% | 2,501,405 |
| 2011-04-26 | 2011-04-20 | 8.724 | 239,229 | -41,395 | 0.01% | 2,087,001 |
| 2011-04-21 | 2011-04-19 | 8.631 | 280,624 | +7,795 | 0.01% | 2,422,026 |
| 2011-04-20 | 2011-04-18 | 8.631 | 272,829 | +44,084 | 0.01% | 2,354,748 |
| 2011-04-19 | 2011-04-15 | 8.835 | 228,745 | -26,618 | 0.01% | 2,021,069 |
| 2011-04-18 | 2011-04-14 | 8.761 | 255,363 | +88,705 | 0.01% | 2,237,252 |
| 2011-04-15 | 2011-04-13 | 8.835 | 166,658 | +3,226 | 0.01% | 1,472,502 |
| 2011-04-14 | 2011-04-12 | 8.705 | 163,432 | -1,075 | 0.01% | 1,422,718 |
| 2011-04-13 | 2011-04-11 | 8.910 | 164,507 | +29,568 | 0.01% | 1,465,736 |
| 2011-04-12 | 2011-04-08 | 9.133 | 134,939 | -12,634 | 0.00% | 1,232,409 |
| 2011-04-11 | 2011-04-07 | 9.245 | 147,573 | -15,053 | 0.00% | 1,364,267 |
| 2011-04-08 | 2011-04-06 | 9.282 | 162,626 | -45,696 | 0.01% | 1,509,477 |
| 2011-04-07 | 2011-04-04 | 9.189 | 208,322 | -16,128 | 0.01% | 1,914,247 |
| 2011-04-06 | 2011-04-01 | 9.059 | 224,450 | -15,053 | 0.01% | 2,033,221 |
| 2011-04-04 | 2011-03-31 | 8.966 | 239,503 | -38,439 | 0.01% | 2,147,306 |
| 2011-04-01 | 2011-03-30 | 8.631 | 277,942 | -4,301 | 0.01% | 2,398,878 |
| 2011-03-31 | 2011-03-29 | 8.389 | 282,243 | -3,763 | 0.01% | 2,367,749 |
| 2011-03-30 | 2011-03-28 | 8.482 | 286,006 | -4,839 | 0.01% | 2,425,917 |
| 2011-03-29 | 2011-03-25 | 8.556 | 290,845 | +9,677 | 0.01% | 2,488,602 |
| 2011-03-25 | 2011-03-23 | 8.445 | 281,168 | -5,376 | 0.01% | 2,374,421 |
| 2011-03-24 | 2011-03-22 | 8.408 | 286,544 | -11,290 | 0.01% | 2,409,161 |
| 2011-03-23 | 2011-03-21 | 8.501 | 297,834 | +15,322 | 0.01% | 2,531,783 |
| 2011-03-22 | 2011-03-18 | 8.259 | 282,512 | +13,440 | 0.01% | 2,333,221 |
| 2011-03-21 | 2011-03-17 | 8.036 | 269,072 | -4,032 | 0.01% | 2,162,162 |
| 2011-03-18 | 2011-03-16 | 8.259 | 273,104 | +31,181 | 0.01% | 2,255,522 |
| 2011-03-17 | 2011-03-15 | 8.352 | 241,923 | +73,115 | 0.01% | 2,020,503 |
| 2011-03-16 | 2011-03-14 | 8.575 | 168,808 | -1,075 | 0.01% | 1,447,538 |
| 2011-03-15 | 2011-03-11 | 8.575 | 169,883 | +44,621 | 0.01% | 1,456,756 |
| 2011-03-14 | 2011-03-10 | 8.835 | 125,262 | +9,408 | 0.00% | 1,106,749 |
| 2011-03-11 | 2011-03-09 | 9.021 | 115,854 | +10,752 | 0.00% | 1,045,174 |
| 2011-03-10 | 2011-03-08 | 9.003 | 105,102 | -1,075 | 0.00% | 946,220 |
| 2011-03-07 | 2011-03-03 | 9.282 | 106,177 | -18,279 | 0.00% | 985,524 |
| 2011-03-04 | 2011-03-02 | 9.152 | 124,456 | -33,331 | 0.00% | 1,138,982 |
| 2011-03-03 | 2011-03-01 | 9.170 | 157,787 | -50,266 | 0.01% | 1,446,952 |
| 2011-03-02 | 2011-02-28 | 8.854 | 208,053 | -8,065 | 0.01% | 1,842,116 |
| 2011-03-01 | 2011-02-25 | 8.370 | 216,118 | +4,301 | 0.01% | 1,809,004 |
| 2011-02-28 | 2011-02-24 | 8.222 | 211,817 | +34,945 | 0.01% | 1,741,482 |
| 2011-02-25 | 2011-02-23 | 8.538 | 176,872 | +31,718 | 0.01% | 1,510,107 |
| 2011-02-24 | 2011-02-22 | 8.612 | 145,154 | +32,794 | 0.00% | 1,250,104 |
| 2011-02-23 | 2011-02-21 | 9.040 | 112,360 | -1,612 | 0.00% | 1,015,743 |
| 2011-02-22 | 2011-02-18 | 9.059 | 113,972 | +25,805 | 0.00% | 1,032,436 |
| 2011-02-21 | 2011-02-17 | 8.817 | 88,167 | +17,203 | 0.00% | 777,357 |
| 2011-02-18 | 2011-02-16 | 9.040 | 70,964 | +7,527 | 0.00% | 641,520 |
| 2011-02-17 | 2011-02-15 | 9.207 | 63,437 | +8,064 | 0.00% | 584,095 |
| 2011-02-16 | 2011-02-14 | 9.338 | 55,373 | -16,666 | 0.00% | 517,056 |
| 2011-02-15 | 2011-02-11 | 9.003 | 72,039 | +25,536 | 0.00% | 648,558 |
| 2011-02-14 | 2011-02-10 | 9.059 | 46,503 | -2,957 | 0.00% | 421,256 |
| 2011-02-11 | 2011-02-09 | 9.170 | 49,460 | +49,460 | 0.00% | 453,562 |
| 2011-02-10 | 2011-02-08 | 9.580 | 0 | -510,726 | ||
| 2011-02-08 | 2011-02-02 | 9.728 | 510,726 | -19,891 | 0.02% | 4,968,504 |
| 2011-02-07 | 2011-01-31 | 9.654 | 530,617 | -7,795 | 0.02% | 5,122,530 |
| 2011-02-01 | 2011-01-28 | 9.505 | 538,412 | +4,301 | 0.02% | 5,117,662 |
| 2011-01-31 | 2011-01-27 | 9.412 | 534,111 | +4,032 | 0.02% | 5,027,106 |
| 2011-01-28 | 2011-01-26 | 9.617 | 530,079 | -4,301 | 0.02% | 5,097,616 |
| 2011-01-27 | 2011-01-25 | 9.617 | 534,380 | -21,504 | 0.02% | 5,138,978 |
| 2011-01-26 | 2011-01-24 | 9.580 | 555,884 | -7,527 | 0.02% | 5,325,095 |
| 2011-01-25 | 2011-01-21 | 9.505 | 563,411 | +41,396 | 0.02% | 5,355,280 |
| 2011-01-24 | 2011-01-20 | 9.542 | 522,015 | -9,677 | 0.02% | 4,981,227 |
| 2011-01-21 | 2011-01-19 | 9.673 | 531,692 | -7,258 | 0.02% | 5,142,798 |
| 2011-01-20 | 2011-01-18 | 9.468 | 538,950 | +24,730 | 0.02% | 5,102,726 |
| 2011-01-19 | 2011-01-17 | 9.561 | 514,220 | +29,837 | 0.02% | 4,916,410 |
| 2011-01-18 | 2011-01-14 | 9.728 | 484,383 | -3,763 | 0.02% | 4,712,231 |
| 2011-01-17 | 2011-01-13 | 9.728 | 488,146 | +2,150 | 0.02% | 4,748,839 |
| 2011-01-14 | 2011-01-12 | 9.766 | 485,996 | +37,633 | 0.02% | 4,746,003 |
| 2011-01-13 | 2011-01-11 | 9.877 | 448,363 | +1,075 | 0.01% | 4,428,537 |
| 2011-01-11 | 2011-01-07 | 10.138 | 447,288 | +6,182 | 0.01% | 4,534,399 |
| 2011-01-10 | 2011-01-06 | 9.952 | 441,106 | +1,882 | 0.01% | 4,389,679 |
| 2011-01-07 | 2011-01-05 | 10.231 | 439,224 | -26,343 | 0.01% | 4,493,500 |
| 2011-01-06 | 2011-01-04 | 10.138 | 465,567 | -112,897 | 0.02% | 4,719,703 |
| 2011-01-05 | 2011-01-03 | 9.766 | 578,464 | -64,513 | 0.02% | 5,649,001 |
| 2011-01-04 | 2010-12-31 | 9.468 | 642,977 | +30,644 | 0.02% | 6,087,644 |
| 2011-01-03 | 2010-12-29 | 9.338 | 612,333 | +148,648 | 0.02% | 5,717,779 |
| 2010-12-30 | 2010-12-28 | 9.487 | 463,685 | +8,064 | 0.02% | 4,398,749 |
| 2010-12-29 | 2010-12-24 | 9.617 | 455,621 | -4,838 | 0.02% | 4,381,575 |
| 2010-12-28 | 2010-12-22 | 9.728 | 460,459 | -4,032 | 0.02% | 4,479,491 |
| 2010-12-23 | 2010-12-21 | 9.728 | 464,491 | -11,290 | 0.02% | 4,518,715 |
| 2010-12-22 | 2010-12-20 | 9.431 | 475,781 | +22,848 | 0.02% | 4,486,948 |
| 2010-12-21 | 2010-12-17 | 10.026 | 452,933 | -108,328 | 0.01% | 4,541,075 |
| 2010-12-20 | 2010-12-16 | 9.449 | 561,261 | -12,096 | 0.02% | 5,303,524 |
| 2010-12-17 | 2010-12-15 | 9.635 | 573,357 | +269 | 0.02% | 5,524,473 |
| 2010-12-16 | 2010-12-14 | 9.580 | 573,088 | +538 | 0.02% | 5,489,901 |
| 2010-12-15 | 2010-12-13 | 9.654 | 572,550 | -3,763 | 0.02% | 5,527,348 |
| 2010-12-14 | 2010-12-10 | 9.580 | 576,313 | -19,354 | 0.02% | 5,520,795 |
| 2010-12-13 | 2010-12-09 | 9.561 | 595,667 | +1,344 | 0.02% | 5,695,117 |
| 2010-12-10 | 2010-12-08 | 9.468 | 594,323 | +1,344 | 0.02% | 5,626,992 |
| 2010-12-09 | 2010-12-07 | 9.673 | 592,979 | -19,354 | 0.02% | 5,735,597 |
| 2010-12-08 | 2010-12-06 | 9.412 | 612,333 | -23,924 | 0.02% | 5,763,339 |
| 2010-12-07 | 2010-12-03 | 9.375 | 636,257 | -39,782 | 0.02% | 5,964,844 |
| 2010-12-06 | 2010-12-02 | 9.040 | 676,039 | +12,902 | 0.02% | 6,111,446 |
| 2010-12-03 | 2010-12-01 | 8.835 | 663,137 | +7,795 | 0.02% | 5,859,126 |
| 2010-12-02 | 2010-11-30 | 8.556 | 655,342 | +5,376 | 0.02% | 5,607,404 |
| 2010-12-01 | 2010-11-29 | 8.631 | 649,966 | +8,602 | 0.02% | 5,609,764 |
| 2010-11-30 | 2010-11-26 | 8.761 | 641,364 | +4,032 | 0.02% | 5,619,032 |
| 2010-11-29 | 2010-11-25 | 8.984 | 637,332 | +6,989 | 0.02% | 5,725,967 |
| 2010-11-26 | 2010-11-24 | 8.910 | 630,343 | +2,151 | 0.02% | 5,616,276 |
| 2010-11-25 | 2010-11-23 | 9.040 | 628,192 | -12,903 | 0.02% | 5,678,906 |
| 2010-11-24 | 2010-11-22 | 9.207 | 641,095 | +1,075 | 0.02% | 5,902,875 |
| 2010-11-23 | 2010-11-19 | 9.189 | 640,020 | +2,151 | 0.02% | 5,881,072 |
| 2010-11-22 | 2010-11-18 | 9.114 | 637,869 | +19,353 | 0.02% | 5,813,847 |
| 2010-11-19 | 2010-11-17 | 8.966 | 618,516 | +66,126 | 0.02% | 5,545,414 |
| 2010-11-18 | 2010-11-16 | 9.375 | 552,390 | +9,946 | 0.02% | 5,178,600 |
| 2010-11-17 | 2010-11-15 | 9.580 | 542,444 | +36,557 | 0.02% | 5,196,347 |
| 2010-11-16 | 2010-11-12 | 9.691 | 505,887 | +37,095 | 0.02% | 4,902,609 |
| 2010-11-15 | 2010-11-11 | 9.933 | 468,792 | +179,291 | 0.02% | 4,656,477 |
| 2010-11-12 | 2010-11-10 | 10.156 | 289,501 | +52,954 | 0.01% | 2,940,212 |
| 2010-11-11 | 2010-11-09 | 10.510 | 236,547 | -40,051 | 0.01% | 2,486,004 |
| 2010-11-10 | 2010-11-08 | 10.733 | 276,598 | -133,058 | 0.01% | 2,968,663 |
| 2010-11-09 | 2010-11-05 | 10.286 | 409,656 | +68,814 | 0.01% | 4,213,863 |
| 2010-11-08 | 2010-11-04 | 10.249 | 340,842 | +28,762 | 0.01% | 3,493,339 |
| 2010-11-05 | 2010-11-03 | 10.268 | 312,080 | -5,376 | 0.01% | 3,204,358 |
| 2010-11-04 | 2010-11-02 | 10.082 | 317,456 | +16,128 | 0.01% | 3,200,507 |
| 2010-11-03 | 2010-11-01 | 10.045 | 301,328 | +21,504 | 0.01% | 3,026,699 |
| 2010-11-02 | 2010-10-29 | 9.933 | 279,824 | +20,160 | 0.01% | 2,779,471 |
| 2010-11-01 | 2010-10-28 | 9.970 | 259,664 | +2,688 | 0.01% | 2,588,884 |
| 2010-10-29 | 2010-10-27 | 9.952 | 256,976 | +43,546 | 0.01% | 2,557,304 |
| 2010-10-28 | 2010-10-26 | 10.045 | 213,430 | +144,079 | 0.01% | 2,143,805 |
| 2010-10-27 | 2010-10-25 | 10.193 | 69,351 | +26,880 | 0.00% | 706,918 |
| 2010-10-26 | 2010-10-22 | 10.231 | 42,471 | +1,075 | 0.00% | 434,501 |
| 2010-10-25 | 2010-10-21 | 10.379 | 41,396 | -537 | 0.00% | 429,664 |
| 2010-10-22 | 2010-10-20 | 10.305 | 41,933 | -2,688 | 0.00% | 432,117 |
| 2010-10-21 | 2010-10-19 | 10.621 | 44,621 | +8,064 | 0.00% | 473,927 |
| 2010-10-20 | 2010-10-18 | 10.472 | 36,557 | +5,376 | 0.00% | 382,838 |
| 2010-10-19 | 2010-10-15 | 10.658 | 31,181 | +20,429 | 0.00% | 332,338 |
| 2010-10-15 | 2010-10-13 | 10.789 | 10,752 | -18,279 | 0.00% | 115,999 |
| 2010-10-14 | 2010-10-12 | 10.286 | 29,031 | +4,839 | 0.00% | 298,623 |
| 2010-10-13 | 2010-10-11 | 10.156 | 24,192 | -14,516 | 0.00% | 245,697 |
| 2010-10-12 | 2010-10-08 | 10.156 | 38,708 | +4,301 | 0.00% | 393,124 |
| 2010-10-11 | 2010-10-07 | 10.193 | 34,407 | +17,204 | 0.00% | 350,722 |
| 2010-10-08 | 2010-10-06 | 10.249 | 17,203 | +6,451 | 0.00% | 176,316 |
| 2010-09-28 | 2010-09-24 | 10.305 | 10,752 | -12,634 | 0.00% | 110,799 |
| 2010-09-27 | 2010-09-22 | 10.324 | 23,386 | -26,074 | 0.00% | 241,426 |
| 2010-09-24 | 2010-09-21 | 10.193 | 49,460 | -45,965 | 0.00% | 504,163 |
| 2010-09-22 | 2010-09-20 | 10.119 | 95,425 | +4,838 | 0.00% | 965,600 |
| 2010-09-21 | 2010-09-17 | 10.212 | 90,587 | -21,235 | 0.00% | 925,069 |
| 2010-09-20 | 2010-09-16 | 9.933 | 111,822 | -45,697 | 0.00% | 1,110,720 |
| 2010-09-17 | 2010-09-15 | 9.914 | 157,519 | +2,689 | 0.01% | 1,561,695 |
| 2010-09-16 | 2010-09-14 | 9.840 | 154,830 | +45,696 | 0.01% | 1,523,515 |
| 2010-09-15 | 2010-09-13 | 9.952 | 109,134 | +109,134 | 0.00% | 1,086,050 |
| 2010-09-14 | 2010-09-10 | 10.083 | 0 | -445,406 | ||
| 2010-09-13 | 2010-09-09 | 10.252 | 445,406 | +4,147 | 0.01% | 4,566,120 |
| 2010-09-10 | 2010-09-08 | 10.252 | 441,259 | -19,707 | 0.01% | 4,523,607 |
| 2010-09-09 | 2010-09-07 | 10.383 | 460,966 | +3,995 | 0.02% | 4,786,220 |
| 2010-09-08 | 2010-09-06 | 10.627 | 456,971 | +13,315 | 0.02% | 4,856,280 |
| 2010-09-07 | 2010-09-03 | 10.496 | 443,656 | -21,304 | 0.01% | 4,656,470 |
| 2010-09-06 | 2010-09-02 | 10.383 | 464,960 | +161,910 | 0.02% | 4,827,690 |
| 2010-09-03 | 2010-09-01 | 10.421 | 303,050 | -17,309 | 0.01% | 3,157,955 |
| 2010-09-02 | 2010-08-31 | 10.233 | 320,359 | -26,630 | 0.01% | 3,278,175 |
| 2010-09-01 | 2010-08-30 | 10.158 | 346,989 | -1,065 | 0.01% | 3,524,614 |
| 2010-08-31 | 2010-08-27 | 10.139 | 348,054 | +10,119 | 0.01% | 3,528,897 |
| 2010-08-30 | 2010-08-26 | 10.026 | 337,935 | +22,369 | 0.01% | 3,388,232 |
| 2010-08-27 | 2010-08-25 | 10.176 | 315,566 | +35,152 | 0.01% | 3,211,354 |
| 2010-08-26 | 2010-08-24 | 10.214 | 280,414 | +31,956 | 0.01% | 2,864,160 |
| 2010-08-25 | 2010-08-23 | 10.214 | 248,458 | +11,185 | 0.01% | 2,537,760 |
| 2010-08-24 | 2010-08-20 | 10.458 | 237,273 | +14,912 | 0.01% | 2,481,431 |
| 2010-08-23 | 2010-08-19 | 10.590 | 222,361 | -298,522 | 0.01% | 2,354,704 |
| 2010-08-20 | 2010-08-18 | 10.552 | 520,883 | +35,950 | 0.02% | 5,496,360 |
| 2010-08-19 | 2010-08-17 | 10.665 | 484,933 | -7,722 | 0.02% | 5,171,645 |
| 2010-08-18 | 2010-08-16 | 10.646 | 492,655 | +10,119 | 0.02% | 5,244,748 |
| 2010-08-17 | 2010-08-13 | 10.796 | 482,536 | -1,598 | 0.02% | 5,209,502 |
| 2010-08-16 | 2010-08-12 | 10.702 | 484,134 | +20,239 | 0.02% | 5,181,304 |
| 2010-08-13 | 2010-08-11 | 10.571 | 463,895 | +22,103 | 0.02% | 4,903,732 |
| 2010-08-12 | 2010-08-10 | 10.665 | 441,792 | +29,293 | 0.01% | 4,711,561 |
| 2010-08-10 | 2010-08-06 | 10.777 | 412,499 | +7,457 | 0.01% | 4,445,631 |
| 2010-08-09 | 2010-08-05 | 10.890 | 405,042 | +119,036 | 0.01% | 4,410,895 |
| 2010-08-06 | 2010-08-04 | 11.228 | 286,006 | +19,706 | 0.01% | 3,211,256 |
| 2010-08-05 | 2010-08-03 | 11.434 | 266,300 | -3,196 | 0.01% | 3,044,999 |
| 2010-08-04 | 2010-08-02 | 11.453 | 269,496 | -6,391 | 0.01% | 3,086,603 |
| 2010-08-03 | 2010-07-30 | 11.134 | 275,887 | +2,663 | 0.01% | 3,071,741 |
| 2010-08-02 | 2010-07-29 | 11.172 | 273,224 | +5,326 | 0.01% | 3,052,351 |
| 2010-07-28 | 2010-07-26 | 11.228 | 267,898 | -1,331 | 0.01% | 3,007,941 |
| 2010-07-27 | 2010-07-23 | 11.397 | 269,229 | -14,381 | 0.01% | 3,068,380 |
| 2010-07-26 | 2010-07-22 | 11.209 | 283,610 | -49,531 | 0.01% | 3,179,029 |
| 2010-07-23 | 2010-07-21 | 11.059 | 333,141 | -39,147 | 0.01% | 3,684,190 |
| 2010-07-22 | 2010-07-20 | 10.909 | 372,288 | -29,293 | 0.01% | 4,061,195 |
| 2010-07-21 | 2010-07-19 | 10.627 | 401,581 | -69,238 | 0.01% | 4,267,644 |
| 2010-07-19 | 2010-07-15 | 10.571 | 470,819 | +7,190 | 0.02% | 4,976,924 |
| 2010-07-16 | 2010-07-14 | 10.608 | 463,629 | +45,804 | 0.02% | 4,918,330 |
| 2010-07-15 | 2010-07-13 | 10.984 | 417,825 | +7,989 | 0.01% | 4,589,326 |
| 2010-07-14 | 2010-07-12 | 11.153 | 409,836 | +34,619 | 0.01% | 4,570,831 |
| 2010-07-13 | 2010-07-09 | 11.115 | 375,217 | +22,369 | 0.01% | 4,170,641 |
| 2010-07-12 | 2010-07-08 | 10.702 | 352,848 | -28,760 | 0.01% | 3,776,254 |
| 2010-07-09 | 2010-07-07 | 10.608 | 381,608 | +13,049 | 0.01% | 4,048,224 |
| 2010-07-08 | 2010-07-06 | 10.627 | 368,559 | +14,114 | 0.01% | 3,916,716 |
| 2010-07-07 | 2010-07-05 | 10.308 | 354,445 | +4,527 | 0.01% | 3,653,590 |
| 2010-07-06 | 2010-07-02 | 10.364 | 349,918 | +20,238 | 0.01% | 3,626,636 |
| 2010-07-05 | 2010-06-30 | 10.646 | 329,680 | +8,788 | 0.01% | 3,509,735 |
| 2010-07-02 | 2010-06-29 | 10.815 | 320,892 | +22,103 | 0.01% | 3,470,404 |
| 2010-06-30 | 2010-06-28 | 11.190 | 298,789 | +1,065 | 0.01% | 3,343,563 |
| 2010-06-29 | 2010-06-25 | 11.172 | 297,724 | +5,326 | 0.01% | 3,326,055 |
| 2010-06-28 | 2010-06-24 | 11.359 | 292,398 | +2,663 | 0.01% | 3,321,455 |
| 2010-06-25 | 2010-06-23 | 11.641 | 289,735 | -93,737 | 0.01% | 3,372,805 |
| 2010-06-24 | 2010-06-22 | 11.697 | 383,472 | +62,314 | 0.01% | 4,485,598 |
| 2010-06-23 | 2010-06-21 | 11.998 | 321,158 | +118,770 | 0.01% | 3,853,171 |
| 2010-06-22 | 2010-06-18 | 11.115 | 202,388 | +10,652 | 0.01% | 2,249,599 |
| 2010-06-21 | 2010-06-17 | 10.890 | 191,736 | +19,706 | 0.01% | 2,087,999 |
| 2010-06-17 | 2010-06-14 | 10.890 | 172,030 | -5,326 | 0.01% | 1,873,401 |
| 2010-06-15 | 2010-06-11 | 10.796 | 177,356 | +56,988 | 0.01% | 1,914,751 |
| 2010-06-14 | 2010-06-10 | 10.646 | 120,368 | -2,663 | 0.00% | 1,281,424 |
| 2010-06-11 | 2010-06-09 | 10.683 | 123,031 | +5,859 | 0.00% | 1,314,394 |
| 2010-06-09 | 2010-06-07 | 10.627 | 117,172 | +37,282 | 0.00% | 1,245,199 |
| 2010-06-08 | 2010-06-04 | 10.946 | 79,890 | -5,859 | 0.00% | 874,500 |
| 2010-06-07 | 2010-06-03 | 10.759 | 85,749 | +71,369 | 0.00% | 922,534 |
| 2010-06-04 | 2010-06-02 | 10.608 | 14,380 | +10,652 | 0.00% | 152,548 |
| 2010-06-03 | 2010-06-01 | 10.383 | 3,728 | +3,728 | 0.00% | 38,708 |
| 2010-06-02 | 2010-05-31 | 10.777 | 0 | -7,456 | ||
| 2010-06-01 | 2010-05-28 | 10.890 | 7,456 | +7,456 | 0.00% | 81,196 |
| 2010-05-31 | 2010-05-27 | 11.078 | 0 | -18,907 | ||
| 2010-05-28 | 2010-05-26 | 10.496 | 18,907 | -2,663 | 0.00% | 198,442 |
| 2010-05-27 | 2010-05-25 | 10.176 | 21,570 | +14,912 | 0.00% | 219,507 |
| 2010-05-26 | 2010-05-24 | 10.627 | 6,658 | -37,814 | 0.00% | 70,755 |
| 2010-05-25 | 2010-05-20 | 9.688 | 44,472 | -15,446 | 0.00% | 430,859 |
| 2010-05-24 | 2010-05-19 | 9.876 | 59,918 | +21,304 | 0.00% | 591,755 |
| 2010-05-20 | 2010-05-18 | 10.590 | 38,614 | -3,195 | 0.00% | 408,905 |
| 2010-05-19 | 2010-05-17 | 10.045 | 41,809 | +3,728 | 0.00% | 419,974 |
| 2010-05-18 | 2010-05-14 | 10.327 | 38,081 | -2,130 | 0.00% | 393,251 |
| 2010-05-17 | 2010-05-13 | 10.158 | 40,211 | +18,641 | 0.00% | 408,452 |
| 2010-05-14 | 2010-05-12 | 10.176 | 21,570 | +6,657 | 0.00% | 219,507 |
| 2010-05-13 | 2010-05-11 | 10.421 | 14,913 | +7,723 | 0.00% | 155,402 |
| 2010-05-12 | 2010-05-10 | 10.909 | 7,190 | +2,663 | 0.00% | 78,434 |
| 2010-05-11 | 2010-05-07 | 10.421 | 4,527 | +1,331 | 0.00% | 47,174 |
| 2010-05-10 | 2010-05-06 | 10.158 | 3,196 | +3,196 | 0.00% | 32,464 |
| 2010-05-07 | 2010-05-05 | 10.684 | 0 | -1,179,443 | ||
| 2010-05-06 | 2010-05-04 | 11.006 | 1,179,443 | +57,173 | 0.04% | 12,981,325 |
| 2010-05-05 | 2010-05-03 | 11.063 | 1,122,270 | +36,160 | 0.04% | 12,415,841 |
| 2010-05-04 | 2010-04-30 | 11.480 | 1,086,110 | +40,382 | 0.04% | 12,468,447 |
| 2010-05-03 | 2010-04-29 | 11.499 | 1,045,728 | -15,044 | 0.04% | 12,024,676 |
| 2010-04-30 | 2010-04-28 | 11.480 | 1,060,772 | +7,654 | 0.04% | 12,177,569 |
| 2010-04-29 | 2010-04-27 | 11.234 | 1,053,118 | +24,019 | 0.04% | 11,830,352 |
| 2010-04-28 | 2010-04-26 | 11.480 | 1,029,099 | +264 | 0.03% | 11,813,966 |
| 2010-04-27 | 2010-04-23 | 11.366 | 1,028,835 | +122,731 | 0.03% | 11,693,996 |
| 2010-04-26 | 2010-04-22 | 11.669 | 906,104 | +135,137 | 0.03% | 10,573,644 |
| 2010-04-23 | 2010-04-21 | 11.859 | 770,967 | +25,338 | 0.03% | 9,142,734 |
| 2010-04-22 | 2010-04-20 | 11.821 | 745,629 | +26,394 | 0.03% | 8,814,006 |
| 2010-04-21 | 2010-04-19 | 11.726 | 719,235 | +95,546 | 0.02% | 8,433,880 |
| 2010-04-20 | 2010-04-16 | 12.351 | 623,689 | +69,153 | 0.02% | 7,703,385 |
| 2010-04-19 | 2010-04-15 | 12.787 | 554,536 | +23,226 | 0.02% | 7,090,869 |
| 2010-04-16 | 2010-04-14 | 12.901 | 531,310 | +28,242 | 0.02% | 6,854,267 |
| 2010-04-15 | 2010-04-13 | 12.939 | 503,068 | +36,159 | 0.02% | 6,508,986 |
| 2010-04-14 | 2010-04-12 | 12.939 | 466,909 | +62,026 | 0.02% | 6,041,140 |
| 2010-04-13 | 2010-04-09 | 13.336 | 404,883 | +104,520 | 0.01% | 5,399,681 |
| 2010-04-12 | 2010-04-08 | 13.772 | 300,363 | -60,970 | 0.01% | 4,136,631 |
| 2010-04-09 | 2010-04-07 | 13.677 | 361,333 | -104,784 | 0.01% | 4,942,091 |
| 2010-04-08 | 2010-04-01 | 13.242 | 466,117 | -16,628 | 0.02% | 6,172,173 |
| 2010-04-07 | 2010-03-31 | 12.958 | 482,745 | +28,505 | 0.02% | 6,255,180 |
| 2010-04-01 | 2010-03-30 | 13.223 | 454,240 | -36,951 | 0.02% | 6,006,296 |
| 2010-03-31 | 2010-03-29 | 13.280 | 491,191 | -71,792 | 0.02% | 6,522,804 |
| 2010-03-30 | 2010-03-26 | 12.882 | 562,983 | -12,141 | 0.02% | 7,252,206 |
| 2010-03-29 | 2010-03-25 | 12.768 | 575,124 | +12,669 | 0.02% | 7,343,233 |
| 2010-03-26 | 2010-03-24 | 12.806 | 562,455 | +39,063 | 0.02% | 7,202,784 |
| 2010-03-25 | 2010-03-23 | 12.522 | 523,392 | +95,282 | 0.02% | 6,553,820 |
| 2010-03-24 | 2010-03-22 | 12.768 | 428,110 | +127,747 | 0.01% | 5,466,146 |
| 2010-03-23 | 2010-03-19 | 13.317 | 300,363 | +126,427 | 0.01% | 4,000,071 |
| 2010-03-22 | 2010-03-18 | 13.696 | 173,936 | +24,810 | 0.01% | 2,382,285 |
| 2010-03-19 | 2010-03-17 | 13.696 | 149,126 | +67,569 | 0.01% | 2,042,479 |
| 2010-03-18 | 2010-03-16 | 13.602 | 81,557 | +28,769 | 0.00% | 1,109,307 |
| 2010-03-17 | 2010-03-15 | 14.037 | 52,788 | +29,825 | 0.00% | 741,002 |
| 2010-03-16 | 2010-03-12 | 14.359 | 22,963 | -17,153 | 0.00% | 329,734 |
| 2010-03-15 | 2010-03-11 | 14.587 | 40,116 | +40,116 | 0.00% | 585,160 |
| 2010-03-12 | 2010-03-10 | 14.890 | 0 | -49,885 | ||
| 2010-03-11 | 2010-03-09 | 14.378 | 49,885 | -231,738 | 0.00% | 717,262 |
| 2010-03-10 | 2010-03-08 | 13.715 | 281,623 | -35,632 | 0.01% | 3,862,537 |
| 2010-03-09 | 2010-03-05 | 13.658 | 317,255 | -58,067 | 0.01% | 4,333,209 |
| 2010-03-08 | 2010-03-04 | 13.412 | 375,322 | -103,464 | 0.01% | 5,033,884 |
| 2010-03-05 | 2010-03-03 | 13.753 | 478,786 | -66,777 | 0.02% | 6,584,821 |
| 2010-03-04 | 2010-03-02 | 13.791 | 545,563 | -96,865 | 0.02% | 7,523,886 |
| 2010-03-03 | 2010-03-01 | 13.621 | 642,428 | -85,781 | 0.02% | 8,750,226 |
| 2010-03-02 | 2010-02-26 | 12.995 | 728,209 | -50,148 | 0.02% | 9,463,376 |
| 2010-03-01 | 2010-02-25 | 12.939 | 778,357 | +22,699 | 0.03% | 10,070,835 |
| 2010-02-26 | 2010-02-24 | 12.844 | 755,658 | -14,253 | 0.03% | 9,705,567 |
| 2010-02-25 | 2010-02-23 | 12.939 | 769,911 | -92,379 | 0.03% | 9,961,556 |
| 2010-02-24 | 2010-02-22 | 12.351 | 862,290 | -2,639 | 0.03% | 10,650,424 |
| 2010-02-23 | 2010-02-19 | 12.219 | 864,929 | -7,390 | 0.03% | 10,568,324 |
| 2010-02-22 | 2010-02-18 | 12.408 | 872,319 | -24,283 | 0.03% | 10,823,870 |
| 2010-02-19 | 2010-02-17 | 12.351 | 896,602 | +5,807 | 0.03% | 11,074,222 |
| 2010-02-18 | 2010-02-12 | 12.389 | 890,795 | +3,167 | 0.03% | 11,036,248 |
| 2010-02-17 | 2010-02-11 | 12.465 | 887,628 | -12,933 | 0.03% | 11,064,272 |
| 2010-02-12 | 2010-02-10 | 12.200 | 900,561 | +110,855 | 0.03% | 10,986,641 |
| 2010-02-11 | 2010-02-09 | 12.162 | 789,706 | -5,279 | 0.03% | 9,604,315 |
| 2010-02-10 | 2010-02-08 | 11.935 | 794,985 | +2,375 | 0.03% | 9,487,798 |
| 2010-02-09 | 2010-02-05 | 11.991 | 792,610 | +11,614 | 0.03% | 9,504,498 |
| 2010-02-08 | 2010-02-04 | 12.351 | 780,996 | +1,055 | 0.03% | 9,646,335 |
| 2010-02-05 | 2010-02-03 | 12.465 | 779,941 | +11,086 | 0.03% | 9,721,955 |
| 2010-02-04 | 2010-02-02 | 12.086 | 768,855 | +5,279 | 0.03% | 9,292,468 |
| 2010-02-03 | 2010-02-01 | 12.276 | 763,576 | +15,308 | 0.03% | 9,373,315 |
| 2010-02-02 | 2010-01-29 | 12.029 | 748,268 | +3,167 | 0.03% | 9,001,126 |
| 2010-02-01 | 2010-01-28 | 11.650 | 745,101 | +58,595 | 0.03% | 8,680,729 |
| 2010-01-29 | 2010-01-27 | 11.669 | 686,506 | +194,259 | 0.02% | 8,011,079 |
| 2010-01-28 | 2010-01-26 | 12.408 | 492,247 | +122,468 | 0.02% | 6,107,878 |
| 2010-01-27 | 2010-01-25 | 12.787 | 369,779 | +80,765 | 0.01% | 4,728,376 |
| 2010-01-26 | 2010-01-22 | 13.261 | 289,014 | +17,948 | 0.01% | 3,832,506 |
| 2010-01-25 | 2010-01-21 | 13.355 | 271,066 | -228,571 | 0.01% | 3,620,180 |
| 2010-01-22 | 2010-01-20 | 13.905 | 499,637 | -82,349 | 0.02% | 6,947,309 |
| 2010-01-21 | 2010-01-19 | 13.772 | 581,986 | -176,048 | 0.02% | 8,015,173 |
| 2010-01-20 | 2010-01-18 | 13.109 | 758,034 | -168,921 | 0.03% | 9,937,124 |
| 2010-01-19 | 2010-01-15 | 12.958 | 926,955 | -79,446 | 0.03% | 12,011,042 |
| 2010-01-18 | 2010-01-14 | 12.598 | 1,006,401 | +196,635 | 0.03% | 12,678,231 |
| 2010-01-15 | 2010-01-13 | 12.692 | 809,766 | +435,500 | 0.03% | 10,277,803 |
| 2010-01-14 | 2010-01-12 | 13.545 | 374,266 | +173,672 | 0.01% | 5,069,351 |
| 2010-01-13 | 2010-01-11 | 13.829 | 200,594 | +15,836 | 0.01% | 2,774,002 |
| 2010-01-12 | 2010-01-08 | 13.791 | 184,758 | -1,331,837 | 0.01% | 2,548,007 |
| 2010-01-11 | 2010-01-07 | 13.715 | 1,516,595 | +75,750 | 0.05% | 20,800,517 |
| 2010-01-08 | 2010-01-06 | 13.431 | 1,440,845 | +215,639 | 0.05% | 19,352,160 |
| 2010-01-07 | 2010-01-05 | 13.412 | 1,225,206 | +42,758 | 0.04% | 16,432,677 |
| 2010-01-06 | 2010-01-04 | 13.336 | 1,182,448 | +98,185 | 0.04% | 15,769,599 |
| 2010-01-05 | 2009-12-31 | 13.602 | 1,084,263 | +1,848 | 0.04% | 14,747,725 |
| 2010-01-04 | 2009-12-29 | 13.355 | 1,082,415 | -37,216 | 0.04% | 14,456,024 |
| 2009-12-30 | 2009-12-28 | 13.374 | 1,119,631 | -44,605 | 0.04% | 14,974,266 |
| 2009-12-29 | 2009-12-24 | 12.882 | 1,164,236 | +38,799 | 0.05% | 14,997,397 |
| 2009-12-28 | 2009-12-22 | 12.238 | 1,125,437 | +116,661 | 0.05% | 13,772,718 |
| 2009-12-23 | 2009-12-21 | 12.446 | 1,008,776 | +259,716 | 0.04% | 12,555,270 |
| 2009-12-22 | 2009-12-18 | 12.939 | 749,060 | +145,431 | 0.03% | 9,691,773 |
| 2009-12-21 | 2009-12-17 | 13.299 | 603,629 | +233,058 | 0.02% | 8,027,368 |
| 2009-12-18 | 2009-12-16 | 13.545 | 370,571 | +171,825 | 0.01% | 5,019,303 |
| 2009-12-17 | 2009-12-15 | 14.284 | 198,746 | +138,040 | 0.01% | 2,838,806 |
| 2009-12-16 | 2009-12-14 | 15.439 | 60,706 | -102,408 | 0.00% | 937,249 |
| 2009-12-15 | 2009-12-11 | 15.534 | 163,114 | +43,286 | 0.01% | 2,533,792 |
| 2009-12-14 | 2009-12-10 | 15.723 | 119,828 | +10,821 | 0.00% | 1,884,093 |
| 2009-12-11 | 2009-12-09 | 15.913 | 109,007 | +1,848 | 0.00% | 1,734,601 |
| 2009-12-10 | 2009-12-08 | 16.311 | 107,159 | +52,524 | 0.00% | 1,747,824 |
| 2009-12-09 | 2009-12-07 | 16.443 | 54,635 | +36,159 | 0.00% | 898,373 |
| 2009-12-08 | 2009-12-04 | 16.254 | 18,476 | -22,435 | 0.00% | 300,304 |
| 2009-12-07 | 2009-12-03 | 15.970 | 40,911 | -51,732 | 0.00% | 653,332 |
| 2009-12-04 | 2009-12-02 | 15.553 | 92,643 | -44,078 | 0.00% | 1,440,860 |
| 2009-12-03 | 2009-12-01 | 14.985 | 136,721 | -52,260 | 0.01% | 2,048,697 |
| 2009-12-02 | 2009-11-30 | 14.644 | 188,981 | -4,750 | 0.01% | 2,767,347 |
| 2009-12-01 | 2009-11-27 | 14.132 | 193,731 | -22,435 | 0.01% | 2,737,814 |
| 2009-11-30 | 2009-11-26 | 14.966 | 216,166 | +10,293 | 0.01% | 3,235,046 |
| 2009-11-27 | 2009-11-25 | 14.966 | 205,873 | -35,104 | 0.01% | 3,081,005 |
| 2009-11-26 | 2009-11-24 | 15.041 | 240,977 | +10,030 | 0.01% | 3,624,616 |
| 2009-11-25 | 2009-11-23 | 15.288 | 230,947 | -2,639 | 0.01% | 3,530,627 |
| 2009-11-24 | 2009-11-20 | 15.174 | 233,586 | -87,364 | 0.01% | 3,544,421 |
| 2009-11-23 | 2009-11-19 | 15.344 | 320,950 | +4,223 | 0.01% | 4,924,797 |
| 2009-11-20 | 2009-11-18 | 15.856 | 316,727 | -105,576 | 0.01% | 5,021,997 |
| 2009-11-17 | 2009-11-13 | 15.420 | 422,303 | -2,111 | 0.02% | 6,512,002 |
| 2009-11-16 | 2009-11-12 | 15.155 | 424,414 | +2,111 | 0.02% | 6,431,994 |
| 2009-11-13 | 2009-11-11 | 15.325 | 422,303 | -2,639 | 0.02% | 6,472,002 |
| 2009-11-12 | 2009-11-10 | 15.174 | 424,942 | -129,331 | 0.02% | 6,448,046 |
| 2009-11-11 | 2009-11-09 | 15.269 | 554,273 | -24,018 | 0.02% | 8,463,007 |
| 2009-11-10 | 2009-11-06 | 14.625 | 578,291 | +3,167 | 0.02% | 8,457,260 |
| 2009-11-09 | 2009-11-05 | 14.473 | 575,124 | -1,319 | 0.02% | 8,323,784 |
| 2009-11-06 | 2009-11-04 | 14.662 | 576,443 | -46,982 | 0.02% | 8,452,074 |
| 2009-11-05 | 2009-11-03 | 14.473 | 623,425 | -8,710 | 0.03% | 9,022,845 |
| 2009-11-04 | 2009-11-02 | 14.776 | 632,135 | +2,112 | 0.03% | 9,340,506 |
| 2009-11-03 | 2009-10-30 | 14.644 | 630,023 | -54,372 | 0.03% | 9,225,753 |
| 2009-11-02 | 2009-10-29 | 14.303 | 684,395 | +185,550 | 0.03% | 9,788,581 |
| 2009-10-30 | 2009-10-28 | 14.928 | 498,845 | +15,836 | 0.02% | 7,446,596 |
| 2009-10-29 | 2009-10-27 | 15.344 | 483,009 | +6,335 | 0.02% | 7,411,501 |
| 2009-10-23 | 2009-10-21 | 15.742 | 476,674 | -1,584 | 0.02% | 7,503,924 |
| 2009-10-22 | 2009-10-20 | 15.572 | 478,258 | -2,639 | 0.02% | 7,447,320 |
| 2009-10-21 | 2009-10-19 | 14.700 | 480,897 | -232,267 | 0.02% | 7,069,354 |
| 2009-10-20 | 2009-10-16 | 13.734 | 713,164 | -21,115 | 0.03% | 9,794,750 |
| 2009-10-19 | 2009-10-15 | 13.772 | 734,279 | -28,242 | 0.03% | 10,112,568 |
| 2009-10-16 | 2009-10-14 | 13.545 | 762,521 | -44,078 | 0.03% | 10,328,180 |
| 2009-10-15 | 2009-10-13 | 13.526 | 806,599 | +7,655 | 0.03% | 10,909,927 |
| 2009-10-14 | 2009-10-12 | 13.393 | 798,944 | +58,594 | 0.03% | 10,700,441 |
| 2009-10-13 | 2009-10-09 | 13.450 | 740,350 | +200,594 | 0.03% | 9,957,754 |
| 2009-10-12 | 2009-10-08 | 13.753 | 539,756 | +104,784 | 0.02% | 7,423,352 |
| 2009-10-09 | 2009-10-07 | 13.980 | 434,972 | -161,003 | 0.02% | 6,081,120 |
| 2009-10-08 | 2009-10-06 | 13.810 | 595,975 | -31,145 | 0.02% | 8,230,411 |
| 2009-10-07 | 2009-10-05 | 13.090 | 627,120 | +5,279 | 0.03% | 8,209,083 |
| 2009-10-06 | 2009-10-02 | 12.920 | 621,841 | +38,271 | 0.03% | 8,033,960 |
| 2009-10-05 | 2009-09-30 | 13.299 | 583,570 | +57,539 | 0.02% | 7,760,613 |
| 2009-10-02 | 2009-09-29 | 13.791 | 526,031 | -33,520 | 0.02% | 7,254,520 |
| 2009-09-30 | 2009-09-28 | 13.450 | 559,551 | +11,877 | 0.02% | 7,525,996 |
| 2009-09-29 | 2009-09-25 | 13.848 | 547,674 | +46,453 | 0.02% | 7,584,124 |
| 2009-09-28 | 2009-09-24 | 13.545 | 501,221 | +136,985 | 0.02% | 6,788,929 |
| 2009-09-25 | 2009-09-23 | 14.018 | 364,236 | -156,516 | 0.01% | 5,105,997 |
| 2009-09-24 | 2009-09-22 | 13.999 | 520,752 | +35,368 | 0.02% | 7,290,232 |
| 2009-09-23 | 2009-09-21 | 13.905 | 485,384 | +115,869 | 0.02% | 6,749,125 |
| 2009-09-22 | 2009-09-18 | 14.303 | 369,515 | -671,989 | 0.01% | 5,285,150 |
| 2009-09-21 | 2009-09-17 | 15.046 | 1,041,504 | +122,374 | 0.04% | 15,670,156 |
| 2009-09-18 | 2009-09-16 | 15.046 | 919,130 | +10,239 | 0.04% | 13,828,953 |
| 2009-09-17 | 2009-09-15 | 15.217 | 908,891 | +8,926 | 0.04% | 13,830,690 |
| 2009-09-16 | 2009-09-14 | 15.617 | 899,965 | +54,345 | 0.04% | 14,054,803 |
| 2009-09-14 | 2009-09-10 | 15.484 | 845,620 | -18,640 | 0.03% | 13,093,359 |
| 2009-09-11 | 2009-09-09 | 15.198 | 864,260 | +15,227 | 0.04% | 13,135,076 |
| 2009-09-10 | 2009-09-08 | 15.293 | 849,033 | +61,695 | 0.03% | 12,984,505 |
| 2009-09-09 | 2009-09-07 | 15.941 | 787,338 | -59,333 | 0.03% | 12,550,816 |
| 2009-09-08 | 2009-09-04 | 15.331 | 846,671 | -92,149 | 0.03% | 12,980,632 |
| 2009-09-07 | 2009-09-03 | 14.512 | 938,820 | -177,210 | 0.04% | 13,624,563 |
| 2009-09-04 | 2009-09-02 | 13.255 | 1,116,030 | +12,864 | 0.05% | 14,793,481 |
| 2009-09-03 | 2009-09-01 | 13.541 | 1,103,166 | -55,394 | 0.04% | 14,938,113 |
| 2009-09-02 | 2009-08-31 | 13.370 | 1,158,560 | -4,988 | 0.05% | 15,489,626 |
| 2009-09-01 | 2009-08-28 | 12.913 | 1,163,548 | +21,002 | 0.05% | 15,024,474 |
| 2009-08-31 | 2009-08-27 | 13.179 | 1,142,546 | +138,618 | 0.05% | 15,057,923 |
| 2009-08-28 | 2009-08-26 | 13.713 | 1,003,928 | +17,852 | 0.04% | 13,766,399 |
| 2009-08-27 | 2009-08-25 | 14.055 | 986,076 | +6,301 | 0.04% | 13,859,642 |
| 2009-08-26 | 2009-08-24 | 13.903 | 979,775 | +4,726 | 0.04% | 13,621,800 |
| 2009-08-25 | 2009-08-21 | 13.808 | 975,049 | -525 | 0.04% | 13,463,244 |
| 2009-08-24 | 2009-08-20 | 14.132 | 975,574 | +209,239 | 0.04% | 13,786,353 |
| 2009-08-21 | 2009-08-19 | 14.189 | 766,335 | -18,640 | 0.03% | 10,873,271 |
| 2009-08-20 | 2009-08-18 | 14.265 | 784,975 | +6,826 | 0.03% | 11,197,548 |
| 2009-08-19 | 2009-08-17 | 13.789 | 778,149 | +26,253 | 0.03% | 10,729,676 |
| 2009-08-18 | 2009-08-14 | 14.493 | 751,896 | -18,640 | 0.03% | 10,897,521 |
| 2009-08-17 | 2009-08-13 | 14.551 | 770,536 | -3,675 | 0.03% | 11,211,703 |
| 2009-08-14 | 2009-08-12 | 13.655 | 774,211 | +92,412 | 0.03% | 10,572,161 |
| 2009-08-13 | 2009-08-11 | 14.227 | 681,799 | +55,919 | 0.03% | 9,699,788 |
| 2009-08-12 | 2009-08-10 | 14.189 | 625,880 | +44,893 | 0.03% | 8,880,402 |
| 2009-08-11 | 2009-08-07 | 14.132 | 580,987 | +196,375 | 0.02% | 8,210,235 |
| 2009-08-10 | 2009-08-06 | 15.408 | 384,612 | +86,899 | 0.02% | 5,925,932 |
| 2009-08-07 | 2009-08-05 | 15.808 | 297,713 | +29,929 | 0.01% | 4,706,100 |
| 2009-08-06 | 2009-08-04 | 16.322 | 267,784 | -60,645 | 0.01% | 4,370,697 |
| 2009-08-05 | 2009-08-03 | 16.436 | 328,429 | -10,502 | 0.01% | 5,398,058 |
| 2009-08-04 | 2009-07-31 | 15.769 | 338,931 | +68,521 | 0.01% | 5,344,744 |
| 2009-08-03 | 2009-07-30 | 15.712 | 270,410 | +52,770 | 0.01% | 4,248,758 |
| 2009-07-31 | 2009-07-29 | 16.150 | 217,640 | +26,516 | 0.01% | 3,514,956 |
| 2009-07-30 | 2009-07-28 | 16.531 | 191,124 | +6,563 | 0.01% | 3,159,514 |
| 2009-07-29 | 2009-07-27 | 16.645 | 184,561 | +52,769 | 0.01% | 3,072,109 |
| 2009-07-28 | 2009-07-24 | 16.703 | 131,792 | -87,423 | 0.01% | 2,201,273 |
| 2009-07-27 | 2009-07-23 | 15.808 | 219,215 | +30,453 | 0.01% | 3,465,243 |
| 2009-07-24 | 2009-07-22 | 15.217 | 188,762 | +120,766 | 0.01% | 2,872,411 |
| 2009-07-23 | 2009-07-21 | 15.598 | 67,996 | +30,454 | 0.00% | 1,060,602 |
| 2009-07-22 | 2009-07-20 | 15.750 | 37,542 | -2,363 | 0.00% | 591,300 |
| 2009-07-21 | 2009-07-17 | 15.998 | 39,905 | -1,050 | 0.00% | 638,399 |
| 2009-07-20 | 2009-07-16 | 15.446 | 40,955 | +21,528 | 0.00% | 632,577 |
| 2009-07-17 | 2009-07-15 | 15.808 | 19,427 | -526 | 0.00% | 307,092 |
| 2009-07-16 | 2009-07-14 | 15.750 | 19,953 | -1,575 | 0.00% | 314,267 |
| 2009-07-15 | 2009-07-13 | 15.236 | 21,528 | -2,363 | 0.00% | 328,004 |
| 2009-07-14 | 2009-07-10 | 15.122 | 23,891 | -7,613 | 0.00% | 361,277 |
| 2009-07-13 | 2009-07-09 | 15.312 | 31,504 | +4,201 | 0.00% | 482,400 |
| 2009-07-10 | 2009-07-08 | 15.712 | 27,303 | +6,300 | 0.00% | 428,992 |
| 2009-07-09 | 2009-07-07 | 17.007 | 21,003 | +11,552 | 0.00% | 357,205 |
| 2009-07-08 | 2009-07-06 | 17.598 | 9,451 | +5,250 | 0.00% | 166,316 |
| 2009-07-06 | 2009-07-02 | 17.522 | 4,201 | -15,226 | 0.00% | 73,608 |
| 2009-07-03 | 2009-06-30 | 16.893 | 19,427 | -5,776 | 0.00% | 328,182 |
| 2009-07-02 | 2009-06-29 | 17.483 | 25,203 | +11,026 | 0.00% | 440,636 |
| 2009-06-30 | 2009-06-26 | 17.026 | 14,177 | +2,626 | 0.00% | 241,383 |
| 2009-06-29 | 2009-06-25 | 16.874 | 11,551 | -27,304 | 0.00% | 194,912 |
| 2009-06-26 | 2009-06-24 | 16.588 | 38,855 | -23,103 | 0.00% | 644,541 |
| 2009-06-25 | 2009-06-23 | 15.560 | 61,958 | +4,201 | 0.00% | 964,061 |
| 2009-06-24 | 2009-06-22 | 15.941 | 57,757 | -15,490 | 0.00% | 920,694 |
| 2009-06-23 | 2009-06-19 | 15.141 | 73,247 | -3,150 | 0.00% | 1,109,027 |
| 2009-06-22 | 2009-06-18 | 15.122 | 76,397 | -6,301 | 0.00% | 1,155,266 |
| 2009-06-19 | 2009-06-17 | 15.427 | 82,698 | +5,513 | 0.00% | 1,275,749 |
| 2009-06-18 | 2009-06-16 | 14.741 | 77,185 | +15,227 | 0.00% | 1,137,782 |
| 2009-06-17 | 2009-06-15 | 15.293 | 61,958 | -2,625 | 0.00% | 947,541 |
| 2009-06-16 | 2009-06-12 | 15.484 | 64,583 | -7,351 | 0.00% | 999,986 |
| 2009-06-15 | 2009-06-11 | 15.198 | 71,934 | +23,103 | 0.00% | 1,093,257 |
| 2009-06-12 | 2009-06-10 | 15.331 | 48,831 | -5,251 | 0.00% | 748,646 |
| 2009-06-11 | 2009-06-09 | 14.779 | 54,082 | +19,428 | 0.00% | 799,281 |
| 2009-06-10 | 2009-06-08 | 15.579 | 34,654 | -21,003 | 0.00% | 539,873 |
| 2009-06-09 | 2009-06-05 | 15.331 | 55,657 | +3,675 | 0.00% | 853,298 |
| 2009-06-08 | 2009-06-04 | 15.179 | 51,982 | -89,261 | 0.00% | 789,036 |
| 2009-06-05 | 2009-06-03 | 15.236 | 141,243 | +15,227 | 0.01% | 2,152,000 |
| 2009-06-04 | 2009-06-02 | 15.655 | 126,016 | +13,127 | 0.01% | 1,972,799 |
| 2009-06-03 | 2009-06-01 | 16.246 | 112,889 | +3,150 | 0.00% | 1,833,943 |
| 2009-06-02 | 2009-05-29 | 15.027 | 109,739 | +89,786 | 0.00% | 1,649,010 |
| 2009-06-01 | 2009-05-27 | 13.941 | 19,953 | +4,464 | 0.00% | 278,166 |
| 2009-05-29 | 2009-05-26 | 13.751 | 15,489 | +12,076 | 0.00% | 212,983 |
| 2009-05-27 | 2009-05-25 | 14.151 | 3,413 | +3,413 | 0.00% | 48,296 |
| 2009-05-22 | 2009-05-20 | 13.960 | 0 | -5,776 | ||
| 2009-05-21 | 2009-05-19 | 14.074 | 5,776 | +5,776 | 0.00% | 81,294 |
| 2009-05-19 | 2009-05-15 | 14.398 | 0 | -11,551 | ||
| 2009-05-18 | 2009-05-14 | 13.389 | 11,551 | +5,513 | 0.00% | 154,654 |
| 2009-05-15 | 2009-05-13 | 13.560 | 6,038 | -5,251 | 0.00% | 81,876 |
| 2009-05-14 | 2009-05-12 | 12.494 | 11,289 | +11,289 | 0.00% | 141,041 |
| 2009-05-11 | 2009-05-07 | 12.514 | 0 | -6,826 | ||
| 2009-05-08 | 2009-05-06 | 12.553 | 6,826 | -5,640 | 0.00% | 85,684 |
| 2009-05-07 | 2009-05-05 | 11.821 | 12,466 | +9,869 | 0.00% | 147,361 |
| 2009-05-05 | 2009-04-30 | 11.089 | 2,597 | -41,813 | 0.00% | 28,799 |
| 2009-05-04 | 2009-04-29 | 10.377 | 44,410 | -49,084 | 0.00% | 460,847 |
| 2009-04-30 | 2009-04-28 | 9.414 | 93,494 | -3,896 | 0.00% | 880,198 |
| 2009-04-29 | 2009-04-27 | 9.665 | 97,390 | +1,039 | 0.00% | 941,252 |
| 2009-04-28 | 2009-04-24 | 10.262 | 96,351 | -8,311 | 0.00% | 988,715 |
| 2009-04-27 | 2009-04-23 | 10.088 | 104,662 | +1,559 | 0.00% | 1,055,864 |
| 2009-04-24 | 2009-04-22 | 9.723 | 103,103 | +3,636 | 0.00% | 1,002,421 |
| 2009-04-23 | 2009-04-21 | 9.838 | 99,467 | -6,233 | 0.00% | 978,560 |
| 2009-04-22 | 2009-04-20 | 10.165 | 105,700 | +14,543 | 0.00% | 1,074,476 |
| 2009-04-21 | 2009-04-17 | 10.281 | 91,157 | +22,335 | 0.00% | 937,171 |
| 2009-04-20 | 2009-04-16 | 10.512 | 68,822 | +43,630 | 0.00% | 723,448 |
| 2009-04-17 | 2009-04-15 | 10.974 | 25,192 | +1,299 | 0.00% | 276,455 |
| 2009-04-16 | 2009-04-14 | 11.109 | 23,893 | -7,791 | 0.00% | 265,420 |
| 2009-04-15 | 2009-04-09 | 10.300 | 31,684 | -2,338 | 0.00% | 326,348 |
| 2009-04-14 | 2009-04-08 | 9.857 | 34,022 | +5,974 | 0.00% | 335,365 |
| 2009-04-09 | 2009-04-07 | 10.300 | 28,048 | +9,869 | 0.00% | 288,897 |
| 2009-04-08 | 2009-04-06 | 10.704 | 18,179 | +15,842 | 0.00% | 194,595 |
| 2009-04-07 | 2009-04-03 | 11.109 | 2,337 | +2,337 | 0.00% | 25,961 |
| 2009-04-06 | 2009-04-02 | 11.378 | 0 | -1,039 | ||
| 2009-04-03 | 2009-04-01 | 10.358 | 1,039 | -4,155 | 0.00% | 10,762 |
| 2009-04-02 | 2009-03-31 | 9.819 | 5,194 | +5,194 | 0.00% | 50,999 |
| 2009-04-01 | 2009-03-30 | 9.414 | 0 | -3,636 | ||
| 2009-03-31 | 2009-03-27 | 9.857 | 3,636 | -3,636 | 0.00% | 35,841 |
| 2009-03-30 | 2009-03-26 | 9.241 | 7,272 | -8,310 | 0.00% | 67,202 |
| 2009-03-26 | 2009-03-24 | 9.973 | 15,582 | -1,299 | 0.00% | 155,396 |
| 2009-03-25 | 2009-03-23 | 9.337 | 16,881 | -23,373 | 0.00% | 157,626 |
| 2009-03-24 | 2009-03-20 | 8.818 | 40,254 | -1,039 | 0.00% | 354,946 |
| 2009-03-19 | 2009-03-17 | 8.163 | 41,293 | +15,322 | 0.00% | 337,078 |
| 2009-03-18 | 2009-03-16 | 8.664 | 25,971 | +10,389 | 0.00% | 225,003 |
| 2009-03-09 | 2009-03-05 | 7.566 | 15,582 | -6,753 | 0.00% | 117,897 |
| 2009-03-06 | 2009-03-04 | 7.258 | 22,335 | -5,194 | 0.00% | 162,112 |
| 2009-03-05 | 2009-03-03 | 6.854 | 27,529 | +11,947 | 0.00% | 188,681 |
| 2009-02-25 | 2009-02-23 | 7.316 | 15,582 | -5,194 | 0.00% | 113,997 |
| 2009-02-24 | 2009-02-20 | 7.027 | 20,776 | +5,194 | 0.00% | 145,997 |
| 2009-02-20 | 2009-02-18 | 7.335 | 15,582 | -3,117 | 0.00% | 114,297 |
| 2009-02-19 | 2009-02-17 | 7.297 | 18,699 | -2,597 | 0.00% | 136,441 |
| 2009-02-17 | 2009-02-13 | 7.585 | 21,296 | -12,206 | 0.00% | 161,541 |
| 2009-02-16 | 2009-02-12 | 7.258 | 33,502 | -15,582 | 0.00% | 243,164 |
| 2009-02-13 | 2009-02-11 | 7.277 | 49,084 | -780 | 0.00% | 357,207 |
| 2009-02-12 | 2009-02-10 | 7.431 | 49,864 | -5,194 | 0.00% | 370,563 |
| 2009-02-11 | 2009-02-09 | 7.508 | 55,058 | -29,087 | 0.00% | 413,402 |
| 2009-02-10 | 2009-02-06 | 7.605 | 84,145 | +30,126 | 0.00% | 639,901 |
| 2009-02-09 | 2009-02-05 | 7.258 | 54,019 | -22,854 | 0.00% | 392,081 |
| 2009-02-06 | 2009-02-04 | 7.008 | 76,873 | -19,218 | 0.00% | 538,720 |
| 2009-02-05 | 2009-02-03 | 6.758 | 96,091 | +59,732 | 0.00% | 649,348 |
| 2009-02-04 | 2009-02-02 | 7.027 | 36,359 | +9,350 | 0.00% | 255,501 |
| 2009-02-03 | 2009-01-30 | 7.605 | 27,009 | -14,284 | 0.00% | 205,397 |
| 2009-02-02 | 2009-01-29 | 7.412 | 41,293 | -3,636 | 0.00% | 306,073 |
| 2009-01-30 | 2009-01-23 | 6.681 | 44,929 | +3,376 | 0.00% | 300,154 |
| 2009-01-22 | 2009-01-20 | 7.258 | 41,553 | -1,039 | 0.00% | 301,600 |
| 2009-01-21 | 2009-01-19 | 7.682 | 42,592 | +10,388 | 0.00% | 327,181 |
| 2009-01-20 | 2009-01-16 | 7.663 | 32,204 | -12,465 | 0.00% | 246,763 |
| 2009-01-19 | 2009-01-15 | 7.027 | 44,669 | -2,078 | 0.00% | 313,897 |
| 2009-01-16 | 2009-01-14 | 7.220 | 46,747 | -7,791 | 0.00% | 337,499 |
| 2009-01-15 | 2009-01-13 | 6.584 | 54,538 | +7,271 | 0.00% | 359,098 |
| 2009-01-14 | 2009-01-12 | 6.892 | 47,267 | +10,389 | 0.00% | 325,783 |
| 2009-01-13 | 2009-01-09 | 7.431 | 36,878 | +8,310 | 0.00% | 274,058 |
| 2009-01-12 | 2009-01-08 | 7.277 | 28,568 | -2,077 | 0.00% | 207,902 |
| 2009-01-09 | 2009-01-07 | 8.067 | 30,645 | -16,102 | 0.00% | 247,207 |
| 2009-01-08 | 2009-01-06 | 7.932 | 46,747 | -2,597 | 0.00% | 370,799 |
| 2009-01-07 | 2009-01-05 | 7.431 | 49,344 | -15,583 | 0.00% | 366,699 |
| 2009-01-06 | 2009-01-02 | 6.931 | 64,927 | -37,397 | 0.00% | 450,003 |
| 2009-01-05 | 2008-12-31 | 6.738 | 102,324 | -15,323 | 0.00% | 689,498 |
| 2009-01-02 | 2008-12-29 | 6.719 | 117,647 | -22,335 | 0.00% | 790,486 |
| 2008-12-30 | 2008-12-24 | 6.392 | 139,982 | +27,789 | 0.01% | 894,742 |
| 2008-12-29 | 2008-12-22 | 6.777 | 112,193 | +25,191 | 0.00% | 760,319 |
| 2008-12-23 | 2008-12-19 | 7.277 | 87,002 | +59,213 | 0.00% | 633,153 |
| 2008-12-22 | 2008-12-18 | 7.200 | 27,789 | +20,517 | 0.00% | 200,093 |
| 2008-12-19 | 2008-12-17 | 6.989 | 7,272 | +4,156 | 0.00% | 50,822 |
| 2008-12-18 | 2008-12-16 | 6.815 | 3,116 | -4,156 | 0.00% | 21,237 |
| 2008-12-17 | 2008-12-15 | 6.507 | 7,272 | -3,116 | 0.00% | 47,321 |
| 2008-12-16 | 2008-12-12 | 6.257 | 10,388 | +10,388 | 0.00% | 64,998 |
| 2008-12-11 | 2008-12-09 | 6.642 | 0 | -10,388 | ||
| 2008-12-10 | 2008-12-08 | 6.912 | 10,388 | -5,714 | 0.00% | 71,798 |
| 2008-12-09 | 2008-12-05 | 6.026 | 16,102 | -9,869 | 0.00% | 97,031 |
| 2008-12-08 | 2008-12-04 | 5.679 | 25,971 | +3,636 | 0.00% | 147,502 |
| 2008-12-05 | 2008-12-03 | 5.622 | 22,335 | -23,373 | 0.00% | 125,561 |
| 2008-12-04 | 2008-12-02 | 5.583 | 45,708 | +45,708 | 0.00% | 255,198 |
| 2008-12-03 | 2008-12-01 | 5.718 | 0 | -12,206 | ||
| 2008-12-02 | 2008-11-28 | 5.102 | 12,206 | -21,816 | 0.00% | 62,274 |
| 2008-12-01 | 2008-11-27 | 5.006 | 34,022 | +23,634 | 0.00% | 170,302 |
| 2008-11-28 | 2008-11-26 | 4.755 | 10,388 | -14,024 | 0.00% | 49,399 |
| 2008-11-27 | 2008-11-25 | 4.216 | 24,412 | -10,389 | 0.00% | 102,928 |
| 2008-11-25 | 2008-11-21 | 3.773 | 34,801 | -15,842 | 0.00% | 131,321 |
| 2008-11-24 | 2008-11-20 | 3.600 | 50,643 | +2,078 | 0.00% | 182,326 |
| 2008-11-21 | 2008-11-19 | 3.696 | 48,565 | -109,077 | 0.00% | 179,520 |
| 2008-11-20 | 2008-11-18 | 3.754 | 157,642 | +124,140 | 0.01% | 591,826 |
| 2008-11-19 | 2008-11-17 | 4.236 | 33,502 | -2,597 | 0.00% | 141,900 |
| 2008-11-18 | 2008-11-14 | 4.159 | 36,099 | +1,298 | 0.00% | 150,119 |
| 2008-11-17 | 2008-11-13 | 4.159 | 34,801 | +13,505 | 0.00% | 144,722 |
| 2008-11-14 | 2008-11-12 | 4.409 | 21,296 | +7,791 | 0.00% | 93,890 |
| 2008-11-12 | 2008-11-10 | 4.813 | 13,505 | -48,045 | 0.00% | 65,001 |
| 2008-11-11 | 2008-11-07 | 4.159 | 61,550 | -20,257 | 0.00% | 255,958 |
| 2008-11-10 | 2008-11-06 | 4.043 | 81,807 | +52,200 | 0.00% | 330,748 |
| 2008-11-07 | 2008-11-05 | 4.447 | 29,607 | -11,167 | 0.00% | 131,672 |
| 2008-11-06 | 2008-11-04 | 4.005 | 40,774 | +21,815 | 0.00% | 163,280 |
| 2008-11-05 | 2008-11-03 | 3.908 | 18,959 | -44,409 | 0.00% | 74,097 |
| 2008-11-04 | 2008-10-31 | 3.851 | 63,368 | +1,039 | 0.00% | 243,999 |
| 2008-11-03 | 2008-10-30 | 3.812 | 62,329 | -260 | 0.00% | 237,598 |
| 2008-10-31 | 2008-10-29 | 3.562 | 62,589 | -43,891 | 0.00% | 222,924 |
| 2008-10-30 | 2008-10-28 | 3.311 | 106,480 | +9,350 | 0.00% | 352,601 |
| 2008-10-29 | 2008-10-27 | 3.446 | 97,130 | +34,801 | 0.00% | 334,730 |
| 2008-10-28 | 2008-10-24 | 3.947 | 62,329 | +6,752 | 0.00% | 245,998 |
| 2008-10-27 | 2008-10-23 | 4.563 | 55,577 | +11,946 | 0.00% | 253,589 |
| 2008-10-24 | 2008-10-22 | 4.236 | 43,631 | +7,532 | 0.00% | 184,802 |
| 2008-10-23 | 2008-10-21 | 4.621 | 36,099 | -38,956 | 0.00% | 166,799 |
| 2008-10-22 | 2008-10-20 | 4.621 | 75,055 | -45,708 | 0.00% | 346,800 |
| 2008-10-21 | 2008-10-17 | 4.120 | 120,763 | +41,553 | 0.01% | 497,548 |
| 2008-10-20 | 2008-10-16 | 4.197 | 79,210 | +11,427 | 0.00% | 332,448 |
| 2008-10-17 | 2008-10-15 | 4.332 | 67,783 | +11,427 | 0.00% | 293,624 |
| 2008-10-16 | 2008-10-14 | 4.717 | 56,356 | -5,194 | 0.00% | 265,824 |
| 2008-10-15 | 2008-10-13 | 4.236 | 61,550 | -10,389 | 0.00% | 260,698 |
| 2008-10-14 | 2008-10-10 | 4.139 | 71,939 | +9,869 | 0.00% | 297,777 |
| 2008-10-13 | 2008-10-09 | 4.467 | 62,070 | -2,597 | 0.00% | 277,241 |
| 2008-10-10 | 2008-10-08 | 4.428 | 64,667 | +17,660 | 0.00% | 286,351 |
| 2008-10-09 | 2008-10-06 | 4.678 | 47,007 | +7,272 | 0.00% | 219,916 |
| 2008-10-08 | 2008-10-03 | 5.371 | 39,735 | +10,128 | 0.00% | 213,435 |
| 2008-10-06 | 2008-10-02 | 5.448 | 29,607 | -18,698 | 0.00% | 161,313 |
| 2008-10-03 | 2008-09-30 | 4.544 | 48,305 | -24,413 | 0.00% | 219,478 |
| 2008-10-02 | 2008-09-29 | 4.524 | 72,718 | +51,942 | 0.00% | 329,001 |
| 2008-09-30 | 2008-09-26 | 4.794 | 20,776 | -48,046 | 0.00% | 99,598 |
| 2008-09-29 | 2008-09-25 | 4.621 | 68,822 | +62,329 | 0.00% | 317,999 |
| 2008-09-26 | 2008-09-24 | 4.621 | 6,493 | -5,194 | 0.00% | 30,002 |
| 2008-09-25 | 2008-09-23 | 4.909 | 11,687 | +11,687 | 0.00% | 57,376 |
| 2008-09-23 | 2008-09-19 | 4.968 | 0 | -603,817 | ||
| 2008-09-22 | 2008-09-18 | 4.637 | 603,817 | +54,328 | 0.03% | 2,799,688 |
| 2008-09-19 | 2008-09-17 | 4.773 | 549,489 | +513 | 0.02% | 2,622,723 |
| 2008-09-18 | 2008-09-16 | 4.870 | 548,976 | -29,258 | 0.02% | 2,673,749 |
| 2008-09-17 | 2008-09-12 | 4.909 | 578,234 | +138,078 | 0.03% | 2,838,778 |
| 2008-09-16 | 2008-09-11 | 5.143 | 440,156 | +61,853 | 0.02% | 2,263,799 |
| 2008-09-12 | 2008-09-10 | 5.552 | 378,303 | +28,745 | 0.02% | 2,100,448 |
| 2008-09-11 | 2008-09-09 | 5.767 | 349,558 | +11,805 | 0.02% | 2,015,757 |
| 2008-09-10 | 2008-09-08 | 6.351 | 337,753 | -11,805 | 0.01% | 2,145,083 |
| 2008-09-09 | 2008-09-05 | 6.254 | 349,558 | +21,815 | 0.02% | 2,186,007 |
| 2008-09-08 | 2008-09-04 | 6.409 | 327,743 | +5,390 | 0.01% | 2,100,664 |
| 2008-09-05 | 2008-09-03 | 6.565 | 322,353 | +43,630 | 0.01% | 2,116,357 |
| 2008-09-04 | 2008-09-02 | 7.013 | 278,723 | +37,471 | 0.01% | 1,954,801 |
| 2008-09-03 | 2008-09-01 | 7.111 | 241,252 | +22,842 | 0.01% | 1,715,501 |
| 2008-09-02 | 2008-08-29 | 7.559 | 218,410 | -16,426 | 0.01% | 1,650,941 |
| 2008-09-01 | 2008-08-28 | 7.403 | 234,836 | -1,539 | 0.01% | 1,738,504 |
| 2008-08-29 | 2008-08-27 | 7.578 | 236,375 | -12,320 | 0.01% | 1,791,342 |
| 2008-08-27 | 2008-08-25 | 6.974 | 248,695 | -29,258 | 0.01% | 1,734,512 |
| 2008-08-26 | 2008-08-21 | 7.013 | 277,953 | -7,699 | 0.01% | 1,949,401 |
| 2008-08-25 | 2008-08-20 | 7.208 | 285,652 | +92,907 | 0.01% | 2,059,047 |
| 2008-08-21 | 2008-08-19 | 6.507 | 192,745 | +18,992 | 0.01% | 1,254,171 |
| 2008-08-20 | 2008-08-18 | 7.150 | 173,753 | +2,567 | 0.01% | 1,242,298 |
| 2008-08-19 | 2008-08-15 | 7.676 | 171,186 | +7,699 | 0.01% | 1,313,989 |
| 2008-08-18 | 2008-08-14 | 7.793 | 163,487 | -770 | 0.01% | 1,274,003 |
| 2008-08-15 | 2008-08-13 | 7.988 | 164,257 | +11,293 | 0.01% | 1,312,004 |
| 2008-08-14 | 2008-08-12 | 8.280 | 152,964 | -5,133 | 0.01% | 1,266,501 |
| 2008-08-13 | 2008-08-11 | 8.377 | 158,097 | +31,311 | 0.01% | 1,324,401 |
| 2008-08-12 | 2008-08-08 | 8.689 | 126,786 | -9,752 | 0.01% | 1,101,624 |
| 2008-08-11 | 2008-08-07 | 9.234 | 136,538 | -4,620 | 0.01% | 1,260,838 |
| 2008-08-08 | 2008-08-05 | 9.566 | 141,158 | +1,797 | 0.01% | 1,350,250 |
| 2008-08-07 | 2008-08-04 | 10.169 | 139,361 | -3,850 | 0.01% | 1,417,226 |
| 2008-08-05 | 2008-08-01 | 10.189 | 143,211 | +4,363 | 0.01% | 1,459,168 |
| 2008-08-04 | 2008-07-31 | 10.092 | 138,848 | -257 | 0.01% | 1,401,189 |
| 2008-08-01 | 2008-07-30 | 10.286 | 139,105 | -17,965 | 0.01% | 1,430,882 |
| 2008-07-31 | 2008-07-29 | 9.955 | 157,070 | +14,115 | 0.01% | 1,563,657 |
| 2008-07-30 | 2008-07-28 | 10.169 | 142,955 | -2,566 | 0.01% | 1,453,775 |
| 2008-07-29 | 2008-07-25 | 10.169 | 145,521 | +7,186 | 0.01% | 1,479,870 |
| 2008-07-28 | 2008-07-24 | 10.462 | 138,335 | -21,558 | 0.01% | 1,447,217 |
| 2008-07-25 | 2008-07-23 | 10.130 | 159,893 | -70,836 | 0.01% | 1,619,795 |
| 2008-07-24 | 2008-07-22 | 9.527 | 230,729 | +10,009 | 0.01% | 2,198,054 |
| 2008-07-23 | 2008-07-21 | 9.566 | 220,720 | -14,885 | 0.01% | 2,111,303 |
| 2008-07-22 | 2008-07-18 | 9.117 | 235,605 | -49,277 | 0.01% | 2,148,116 |
| 2008-07-18 | 2008-07-16 | 8.767 | 284,882 | +31,568 | 0.01% | 2,497,496 |
| 2008-07-17 | 2008-07-15 | 8.962 | 253,314 | +11,036 | 0.01% | 2,270,097 |
| 2008-07-16 | 2008-07-14 | 9.838 | 242,278 | +7,699 | 0.01% | 2,383,596 |
| 2008-07-15 | 2008-07-11 | 10.306 | 234,579 | -15,399 | 0.01% | 2,417,531 |
| 2008-07-14 | 2008-07-10 | 9.936 | 249,978 | -7,186 | 0.01% | 2,483,701 |
| 2008-07-11 | 2008-07-09 | 9.390 | 257,164 | +35,418 | 0.01% | 2,414,819 |
| 2008-07-09 | 2008-07-07 | 9.312 | 221,746 | +18,222 | 0.01% | 2,064,957 |
| 2008-07-08 | 2008-07-04 | 8.475 | 203,524 | -12,833 | 0.01% | 1,724,774 |
| 2008-07-07 | 2008-07-03 | 7.890 | 216,357 | +12,320 | 0.01% | 1,707,078 |
| 2008-07-04 | 2008-07-02 | 8.572 | 204,037 | -40,038 | 0.01% | 1,748,996 |
| 2008-07-03 | 2008-06-30 | 8.572 | 244,075 | +56,463 | 0.01% | 2,092,200 |
| 2008-07-02 | 2008-06-27 | 8.923 | 187,612 | +22,842 | 0.01% | 1,673,992 |
| 2008-06-30 | 2008-06-26 | 9.546 | 164,770 | +8,726 | 0.01% | 1,572,901 |
| 2008-06-27 | 2008-06-25 | 10.092 | 156,044 | +5,133 | 0.01% | 1,574,723 |
| 2008-06-26 | 2008-06-24 | 10.130 | 150,911 | +8,983 | 0.01% | 1,528,803 |
| 2008-06-25 | 2008-06-23 | 10.812 | 141,928 | +55,437 | 0.01% | 1,534,576 |
| 2008-06-24 | 2008-06-20 | 11.241 | 86,491 | -2,823 | 0.00% | 972,241 |
| 2008-06-23 | 2008-06-19 | 11.416 | 89,314 | +5,902 | 0.00% | 1,019,634 |
| 2008-06-20 | 2008-06-18 | 11.728 | 83,412 | +1,027 | 0.00% | 978,256 |
| 2008-06-18 | 2008-06-16 | 12.020 | 82,385 | -28,232 | 0.00% | 990,286 |
| 2008-06-16 | 2008-06-12 | 11.689 | 110,617 | +1,797 | 0.00% | 1,293,006 |
| 2008-06-13 | 2008-06-11 | 11.884 | 108,820 | -2,053 | 0.00% | 1,293,200 |
| 2008-06-12 | 2008-06-10 | 11.884 | 110,873 | -4,877 | 0.00% | 1,317,598 |
| 2008-06-11 | 2008-06-06 | 12.780 | 115,750 | +6,673 | 0.01% | 1,479,286 |
| 2008-06-04 | 2008-06-02 | 12.644 | 109,077 | +2,567 | 0.00% | 1,379,130 |
| 2008-06-03 | 2008-05-30 | 13.540 | 106,510 | -7,956 | 0.00% | 1,442,124 |
| 2008-06-02 | 2008-05-29 | 12.312 | 114,466 | +1,540 | 0.00% | 1,409,357 |
| 2008-05-30 | 2008-05-28 | 12.527 | 112,926 | -25,152 | 0.00% | 1,414,595 |
| 2008-05-29 | 2008-05-27 | 12.098 | 138,078 | +5,133 | 0.01% | 1,670,488 |
| 2008-05-28 | 2008-05-26 | 11.494 | 132,945 | +30,541 | 0.01% | 1,528,098 |
| 2008-05-27 | 2008-05-23 | 12.235 | 102,404 | +9,240 | 0.00% | 1,252,864 |
| 2008-05-26 | 2008-05-22 | 12.254 | 93,164 | +1,540 | 0.00% | 1,141,632 |
| 2008-05-23 | 2008-05-21 | 12.390 | 91,624 | +15,399 | 0.00% | 1,135,256 |
| 2008-05-22 | 2008-05-20 | 12.371 | 76,225 | +13,346 | 0.00% | 942,971 |
| 2008-05-21 | 2008-05-19 | 12.761 | 62,879 | -2,567 | 0.00% | 802,369 |
| 2008-05-20 | 2008-05-16 | 12.449 | 65,446 | +61,853 | 0.00% | 814,725 |
| 2008-05-19 | 2008-05-15 | 12.702 | 3,593 | +513 | 0.00% | 45,639 |
| 2008-05-16 | 2008-05-14 | 13.189 | 3,080 | -4,876 | 0.00% | 40,623 |
| 2008-05-15 | 2008-05-13 | 13.403 | 7,956 | -4,107 | 0.00% | 106,638 |
| 2008-05-14 | 2008-05-09 | 13.131 | 12,063 | -5,646 | 0.00% | 158,395 |
| 2008-05-13 | 2008-05-08 | 13.150 | 17,709 | -245,871 | 0.00% | 232,876 |
| 2008-05-09 | 2008-05-07 | 13.442 | 263,580 | -3,594 | 0.01% | 3,543,144 |
| 2008-05-08 | 2008-05-06 | 13.832 | 267,174 | +257 | 0.01% | 3,695,556 |
| 2008-05-07 | 2008-05-05 | 13.209 | 266,917 | -513 | 0.01% | 3,525,602 |
| 2008-05-06 | 2008-05-02 | 12.644 | 267,430 | +267,430 | 0.01% | 3,381,288 |
| 2008-05-05 | 2008-04-30 | 12.765 | 0 | -407,562 | ||
| 2008-05-02 | 2008-04-29 | 13.519 | 407,562 | +13,651 | 0.02% | 5,509,976 |
| 2008-04-30 | 2008-04-28 | 14.194 | 393,911 | +2,015 | 0.02% | 5,591,303 |
| 2008-04-29 | 2008-04-25 | 13.916 | 391,896 | +12,089 | 0.02% | 5,453,782 |
| 2008-04-28 | 2008-04-24 | 14.353 | 379,807 | +22,416 | 0.02% | 5,451,427 |
| 2008-04-25 | 2008-04-23 | 13.599 | 357,391 | -20,149 | 0.02% | 4,860,076 |
| 2008-04-23 | 2008-04-21 | 12.110 | 377,540 | +13,601 | 0.02% | 4,571,953 |
| 2008-04-22 | 2008-04-18 | 12.686 | 363,939 | +10,074 | 0.02% | 4,616,771 |
| 2008-04-21 | 2008-04-17 | 13.162 | 353,865 | +95,707 | 0.02% | 4,657,577 |
| 2008-04-18 | 2008-04-16 | 13.043 | 258,158 | +4,282 | 0.01% | 3,367,130 |
| 2008-04-17 | 2008-04-15 | 13.321 | 253,876 | +5,541 | 0.01% | 3,381,840 |
| 2008-04-16 | 2008-04-14 | 13.857 | 248,335 | +6,548 | 0.01% | 3,441,139 |
| 2008-04-15 | 2008-04-11 | 14.889 | 241,787 | +5,038 | 0.01% | 3,600,005 |
| 2008-04-14 | 2008-04-10 | 14.969 | 236,749 | -252 | 0.01% | 3,543,794 |
| 2008-04-11 | 2008-04-09 | 14.492 | 237,001 | +8,059 | 0.01% | 3,434,646 |
| 2008-04-10 | 2008-04-08 | 15.306 | 228,942 | -1,763 | 0.01% | 3,504,199 |
| 2008-04-09 | 2008-04-07 | 16.060 | 230,705 | +1,008 | 0.01% | 3,705,224 |
| 2008-04-08 | 2008-04-03 | 16.080 | 229,697 | -41,306 | 0.01% | 3,693,595 |
| 2008-04-07 | 2008-04-02 | 15.604 | 271,003 | -9,570 | 0.01% | 4,228,687 |
| 2008-04-03 | 2008-04-01 | 15.028 | 280,573 | -3,023 | 0.01% | 4,216,486 |
| 2008-04-01 | 2008-03-28 | 15.207 | 283,596 | -88,655 | 0.01% | 4,312,586 |
| 2008-03-31 | 2008-03-27 | 14.472 | 372,251 | +48,106 | 0.02% | 5,387,314 |
| 2008-03-28 | 2008-03-26 | 13.996 | 324,145 | -240,024 | 0.01% | 4,536,672 |
| 2008-03-27 | 2008-03-25 | 13.579 | 564,169 | -64,476 | 0.03% | 7,660,802 |
| 2008-03-26 | 2008-03-20 | 11.911 | 628,645 | -12,845 | 0.03% | 7,487,996 |
| 2008-03-25 | 2008-03-19 | 11.951 | 641,490 | -2,771 | 0.03% | 7,666,467 |
| 2008-03-20 | 2008-03-18 | 11.276 | 644,261 | +17,631 | 0.03% | 7,264,724 |
| 2008-03-19 | 2008-03-17 | 11.296 | 626,630 | +10,074 | 0.03% | 7,078,355 |
| 2008-03-18 | 2008-03-14 | 12.427 | 616,556 | +50,372 | 0.03% | 7,662,240 |
| 2008-03-17 | 2008-03-13 | 13.003 | 566,184 | -16,874 | 0.03% | 7,362,203 |
| 2008-03-14 | 2008-03-12 | 13.619 | 583,058 | +16,622 | 0.03% | 7,940,444 |
| 2008-03-13 | 2008-03-11 | 13.321 | 566,436 | +504 | 0.03% | 7,545,400 |
| 2008-03-12 | 2008-03-10 | 13.797 | 565,932 | +11,838 | 0.03% | 7,808,327 |
| 2008-03-11 | 2008-03-07 | 14.294 | 554,094 | +6,548 | 0.02% | 7,919,994 |
| 2008-03-10 | 2008-03-06 | 14.849 | 547,546 | +26,697 | 0.02% | 8,130,760 |
| 2008-03-07 | 2008-03-05 | 15.465 | 520,849 | -2,015 | 0.02% | 8,054,864 |
| 2008-03-06 | 2008-03-04 | 15.921 | 522,864 | -5,037 | 0.02% | 8,324,766 |
| 2008-03-04 | 2008-02-29 | 16.557 | 527,901 | -5,037 | 0.02% | 8,740,322 |
| 2008-02-29 | 2008-02-27 | 16.993 | 532,938 | -1,008 | 0.02% | 9,056,479 |
| 2008-02-28 | 2008-02-26 | 16.557 | 533,946 | -8,059 | 0.02% | 8,840,408 |
| 2008-02-27 | 2008-02-25 | 16.259 | 542,005 | +5,037 | 0.02% | 8,812,439 |
| 2008-02-26 | 2008-02-22 | 16.140 | 536,968 | -755 | 0.02% | 8,666,582 |
| 2008-02-25 | 2008-02-21 | 16.319 | 537,723 | +5,037 | 0.02% | 8,774,843 |
| 2008-02-22 | 2008-02-20 | 16.279 | 532,686 | +7,304 | 0.02% | 8,671,496 |
| 2008-02-21 | 2008-02-19 | 17.033 | 525,382 | -2,015 | 0.02% | 8,948,936 |
| 2008-02-20 | 2008-02-18 | 16.815 | 527,397 | -15,364 | 0.02% | 8,868,088 |
| 2008-02-19 | 2008-02-15 | 17.668 | 542,761 | -8,563 | 0.02% | 9,589,756 |
| 2008-02-18 | 2008-02-14 | 16.735 | 551,324 | -13,852 | 0.02% | 9,226,636 |
| 2008-02-15 | 2008-02-13 | 15.802 | 565,176 | -3,023 | 0.03% | 8,931,115 |
| 2008-02-14 | 2008-02-12 | 15.108 | 568,199 | +7,556 | 0.03% | 8,584,086 |
| 2008-02-13 | 2008-02-11 | 14.651 | 560,643 | +504 | 0.02% | 8,213,943 |
| 2008-02-12 | 2008-02-06 | 15.882 | 560,139 | +9,319 | 0.02% | 8,895,999 |
| 2008-02-11 | 2008-02-04 | 17.569 | 550,820 | +248,335 | 0.02% | 9,677,471 |
| 2008-02-05 | 2008-02-01 | 16.378 | 302,485 | -19,645 | 0.01% | 4,954,122 |
| 2008-02-01 | 2008-01-30 | 15.068 | 322,130 | -2,015 | 0.01% | 4,853,800 |
| 2008-01-30 | 2008-01-28 | 15.385 | 324,145 | -14,608 | 0.01% | 4,987,121 |
| 2008-01-29 | 2008-01-25 | 16.140 | 338,753 | -29,216 | 0.02% | 5,467,422 |
| 2008-01-28 | 2008-01-24 | 15.286 | 367,969 | +16,371 | 0.02% | 5,624,849 |
| 2008-01-25 | 2008-01-23 | 15.008 | 351,598 | -23,675 | 0.02% | 5,276,879 |
| 2008-01-24 | 2008-01-22 | 13.539 | 375,273 | -5,289 | 0.02% | 5,080,900 |
| 2008-01-23 | 2008-01-21 | 14.393 | 380,562 | -1,511 | 0.02% | 5,477,373 |
| 2008-01-22 | 2008-01-18 | 14.830 | 382,073 | +5,289 | 0.02% | 5,665,991 |
| 2008-01-21 | 2008-01-17 | 14.889 | 376,784 | -1,260 | 0.02% | 5,609,997 |
| 2008-01-18 | 2008-01-16 | 14.294 | 378,044 | +7,556 | 0.02% | 5,403,607 |
| 2008-01-17 | 2008-01-15 | 16.219 | 370,488 | -1,007 | 0.02% | 6,009,040 |
| 2008-01-16 | 2008-01-14 | 16.835 | 371,495 | -1,763 | 0.02% | 6,253,998 |
| 2008-01-15 | 2008-01-11 | 17.629 | 373,258 | -3,022 | 0.02% | 6,580,077 |
| 2008-01-14 | 2008-01-10 | 17.668 | 376,280 | +4,029 | 0.02% | 6,648,292 |
| 2008-01-11 | 2008-01-09 | 16.874 | 372,251 | +7,556 | 0.02% | 6,281,505 |
| 2008-01-10 | 2008-01-08 | 17.430 | 364,695 | -7,556 | 0.02% | 6,356,722 |
| 2008-01-09 | 2008-01-07 | 17.807 | 372,251 | -2,770 | 0.02% | 6,628,835 |
| 2008-01-08 | 2008-01-04 | 18.284 | 375,021 | -252 | 0.02% | 6,856,842 |
| 2008-01-07 | 2008-01-03 | 18.224 | 375,273 | +1,259 | 0.02% | 6,839,099 |
| 2008-01-04 | 2008-01-02 | 19.038 | 374,014 | +6,045 | 0.02% | 7,120,580 |
| 2008-01-03 | 2007-12-31 | 19.177 | 367,969 | -6,297 | 0.02% | 7,056,629 |
| 2008-01-02 | 2007-12-27 | 19.773 | 374,266 | +3,778 | 0.02% | 7,400,288 |
| 2007-12-28 | 2007-12-24 | 20.170 | 370,488 | +7,808 | 0.02% | 7,472,687 |
| 2007-12-21 | 2007-12-19 | 18.740 | 362,680 | +3,274 | 0.02% | 6,796,800 |
| 2007-12-20 | 2007-12-18 | 17.966 | 359,406 | -5,037 | 0.02% | 6,457,179 |
| 2007-12-19 | 2007-12-17 | 17.887 | 364,443 | -1,511 | 0.02% | 6,518,735 |
| 2007-12-18 | 2007-12-14 | 19.376 | 365,954 | +16,623 | 0.02% | 7,090,637 |
| 2007-12-17 | 2007-12-13 | 20.011 | 349,331 | +63,469 | 0.02% | 6,990,473 |
| 2007-12-14 | 2007-12-12 | 21.639 | 285,862 | -501,708 | 0.01% | 6,185,743 |
| 2007-12-13 | 2007-12-11 | 22.274 | 787,570 | +9,571 | 0.03% | 17,542,478 |
| 2007-12-12 | 2007-12-10 | 22.314 | 777,999 | -8,563 | 0.03% | 17,360,182 |
| 2007-12-11 | 2007-12-07 | 23.386 | 786,562 | +33,497 | 0.03% | 18,394,465 |
| 2007-12-10 | 2007-12-06 | 24.379 | 753,065 | +6,801 | 0.03% | 18,358,608 |
| 2007-12-07 | 2007-12-05 | 23.704 | 746,264 | +9,570 | 0.03% | 17,689,100 |
| 2007-12-06 | 2007-12-04 | 23.505 | 736,694 | -27,201 | 0.03% | 17,316,007 |
| 2007-12-05 | 2007-12-03 | 24.180 | 763,895 | +362,680 | 0.03% | 18,470,977 |
| 2007-12-04 | 2007-11-30 | 23.029 | 401,215 | +152,880 | 0.02% | 9,239,406 |
| 2007-12-03 | 2007-11-29 | 21.242 | 248,335 | -5,037 | 0.01% | 5,275,099 |
| 2007-11-30 | 2007-11-28 | 20.130 | 253,372 | +5,541 | 0.01% | 5,100,415 |
| 2007-11-29 | 2007-11-27 | 20.368 | 247,831 | -4,030 | 0.01% | 5,047,914 |
| 2007-11-28 | 2007-11-26 | 21.043 | 251,861 | +5,289 | 0.01% | 5,299,998 |
| 2007-11-27 | 2007-11-23 | 19.455 | 246,572 | -49,113 | 0.01% | 4,797,100 |
| 2007-11-26 | 2007-11-22 | 20.845 | 295,685 | -26,445 | 0.01% | 6,163,502 |
| 2007-11-23 | 2007-11-21 | 22.314 | 322,130 | +6,548 | 0.01% | 7,187,972 |
| 2007-11-22 | 2007-11-20 | 23.346 | 315,582 | +31,231 | 0.01% | 7,367,641 |
| 2007-11-21 | 2007-11-19 | 23.624 | 284,351 | -504 | 0.01% | 6,717,546 |
| 2007-11-20 | 2007-11-16 | 24.617 | 284,855 | +3,778 | 0.01% | 7,012,202 |
| 2007-11-19 | 2007-11-15 | 26.086 | 281,077 | +3,778 | 0.01% | 7,332,120 |
| 2007-11-16 | 2007-11-14 | 26.642 | 277,299 | +4,030 | 0.01% | 7,387,708 |
| 2007-11-15 | 2007-11-13 | 25.133 | 273,269 | +8,311 | 0.01% | 6,868,043 |
| 2007-11-14 | 2007-11-12 | 25.887 | 264,958 | -63,721 | 0.01% | 6,859,043 |
| 2007-11-13 | 2007-11-09 | 28.031 | 328,679 | -7,052 | 0.01% | 9,213,308 |
| 2007-11-12 | 2007-11-08 | 29.302 | 335,731 | +11,082 | 0.01% | 9,837,545 |
| 2007-11-09 | 2007-11-07 | 29.778 | 324,649 | -17,882 | 0.01% | 9,667,501 |
| 2007-11-08 | 2007-11-06 | 28.667 | 342,531 | +20,401 | 0.02% | 9,819,197 |
| 2007-11-07 | 2007-11-05 | 28.428 | 322,130 | -28,964 | 0.01% | 9,157,630 |
| 2007-11-06 | 2007-11-02 | 28.547 | 351,094 | -9,319 | 0.02% | 10,022,849 |
| 2007-11-05 | 2007-11-01 | 28.508 | 360,413 | +23,423 | 0.02% | 10,274,573 |
| 2007-11-02 | 2007-10-31 | 27.714 | 336,990 | -140,035 | 0.01% | 9,339,236 |
| 2007-11-01 | 2007-10-30 | 26.681 | 477,025 | -119,130 | 0.02% | 12,727,682 |
| 2007-10-31 | 2007-10-29 | 27.118 | 596,155 | +7,304 | 0.03% | 16,166,604 |
| 2007-10-30 | 2007-10-26 | 27.317 | 588,851 | -143,813 | 0.03% | 16,085,433 |
| 2007-10-29 | 2007-10-25 | 27.555 | 732,664 | -273,269 | 0.03% | 20,188,462 |
| 2007-10-26 | 2007-10-24 | 24.776 | 1,005,933 | +57,928 | 0.04% | 24,922,555 |
| 2007-10-25 | 2007-10-23 | 23.306 | 948,005 | -62,965 | 0.04% | 22,094,676 |
| 2007-10-24 | 2007-10-22 | 21.361 | 1,010,970 | +59,439 | 0.04% | 21,595,311 |
| 2007-10-23 | 2007-10-18 | 21.361 | 951,531 | -1,511 | 0.04% | 20,325,635 |
| 2007-10-22 | 2007-10-17 | 21.242 | 953,042 | +4,029 | 0.04% | 20,244,392 |
| 2007-10-18 | 2007-10-16 | 21.361 | 949,013 | +8,312 | 0.04% | 20,271,848 |
| 2007-10-17 | 2007-10-15 | 21.758 | 940,701 | +51,631 | 0.04% | 20,467,796 |
| 2007-10-16 | 2007-10-12 | 22.036 | 889,070 | +60,195 | 0.04% | 19,591,507 |
| 2007-10-15 | 2007-10-11 | 22.314 | 828,875 | -18,134 | 0.04% | 18,495,423 |
| 2007-10-12 | 2007-10-10 | 22.354 | 847,009 | +31,231 | 0.04% | 18,933,693 |
| 2007-10-11 | 2007-10-09 | 21.837 | 815,778 | +22,667 | 0.04% | 17,814,498 |
| 2007-10-10 | 2007-10-08 | 22.234 | 793,111 | +41,809 | 0.04% | 17,634,409 |
| 2007-10-09 | 2007-10-05 | 22.155 | 751,302 | +34,505 | 0.03% | 16,645,148 |
| 2007-10-08 | 2007-10-04 | 21.837 | 716,797 | +26,194 | 0.03% | 15,653,007 |
| 2007-10-05 | 2007-10-03 | 22.632 | 690,603 | -1,763 | 0.03% | 15,629,397 |
| 2007-10-04 | 2007-10-02 | 21.917 | 692,366 | +61,202 | 0.03% | 15,174,477 |
| 2007-10-03 | 2007-09-28 | 21.837 | 631,164 | 0.03% | 13,783,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy