History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 510,784 +0 0.00% 68,956
2025-10-13 2025-10-09 0.143 510,784 +0 0.00% 73,042
2025-10-10 2025-10-08 0.148 510,784 +0 0.00% 75,596
2025-10-09 2025-10-06 0.143 510,784 +0 0.00% 73,042
2025-10-08 2025-10-03 0.138 510,784 +0 0.00% 70,488
2025-10-06 2025-10-02 0.153 510,784 +0 0.00% 78,150
2025-10-03 2025-09-30 0.160 510,784 +0 0.00% 81,725
2025-10-02 2025-09-29 0.154 510,784 +0 0.00% 78,661
2025-09-30 2025-09-26 0.159 510,784 +0 0.00% 81,215
2025-09-29 2025-09-25 0.153 510,784 +0 0.00% 78,150
2025-09-26 2025-09-24 0.154 510,784 +0 0.00% 78,661
2025-09-25 2025-09-23 0.148 510,784 +0 0.00% 75,596
2025-09-24 2025-09-22 0.160 510,784 +0 0.00% 81,725
2025-09-23 2025-09-19 0.165 510,784 +0 0.00% 84,279
2025-09-22 2025-09-18 0.161 510,784 -110,000 0.00% 82,236
2025-09-17 2025-09-15 0.174 620,784 +110,000 0.01% 108,016
2025-09-16 2025-09-12 0.173 510,784 -5,000 0.00% 88,366
2025-07-07 2025-07-03 0.087 515,784 -30,000 0.00% 44,873
2025-07-04 2025-07-02 0.086 545,784 +120,000 0.00% 46,937
2025-03-05 2025-03-03 0.265 425,784 +30,000 0.01% 112,833
2024-10-08 2024-10-04 0.550 395,784 +38,500 0.01% 217,681
2024-10-07 2024-10-03 0.530 357,284 -97,500 0.00% 189,361
2024-06-14 2024-06-12 0.485 454,784 +100,000 0.01% 220,570
2024-05-23 2024-05-21 0.550 354,784 -20,000 0.00% 195,131
2024-05-22 2024-05-20 0.570 374,784 +28,000 0.00% 213,627
2024-05-21 2024-05-17 0.630 346,784 +20,000 0.00% 218,474
2024-03-07 2024-03-05 0.320 326,784 -50,000 0.00% 104,571
2024-02-23 2024-02-21 0.375 376,784 +50,000 0.00% 141,294
2023-12-07 2023-12-05 0.490 326,784 -85,000 0.00% 160,124
2023-11-30 2023-11-28 0.580 411,784 +120,000 0.01% 238,835
2023-11-23 2023-11-21 0.435 291,784 -40,000 0.00% 126,926
2023-10-09 2023-10-05 0.435 331,784 +10,000 0.00% 144,326
2023-09-27 2023-09-25 0.495 321,784 +20,000 0.00% 159,283
2023-09-26 2023-09-22 0.560 301,784 +20,000 0.00% 168,999
2023-09-19 2023-09-15 0.580 281,784 +20,000 0.00% 163,435
2023-08-24 2023-08-22 0.355 261,784 -65,000 0.00% 92,933
2023-07-21 2023-07-19 0.390 326,784 -5,000 0.00% 127,446
2023-05-18 2023-05-16 0.600 331,784 +30,000 0.00% 199,070
2023-05-17 2023-05-15 0.620 301,784 +20,000 0.00% 187,106
2023-05-15 2023-05-11 0.660 281,784 +20,000 0.00% 185,977
2022-10-21 2022-10-19 0.720 261,784 +20,000 0.00% 188,484
2022-10-13 2022-10-11 0.730 241,784 -500 0.00% 176,502
2022-09-26 2022-09-22 0.930 242,284 +3,000 0.00% 225,324
2022-09-22 2022-09-20 0.980 239,284 +500 0.00% 234,498
2022-05-24 2022-05-20 1.603 238,784 +4,930 0.00% 382,794
2022-03-22 2022-03-18 1.664 233,854 +97,935 0.00% 389,217
2022-02-25 2022-02-23 1.818 135,919 -117,522 0.00% 247,036
2022-01-27 2022-01-25 2.185 253,441 +17,628 0.00% 553,797
2021-12-06 2021-12-02 1.971 235,813 -27,422 0.00% 464,713
2021-11-15 2021-11-11 1.807 263,235 +15,670 0.00% 475,748
2021-09-23 2021-09-20 1.358 247,565 -5,387 0.00% 336,202
2021-09-02 2021-08-31 1.691 252,952 +8,535 0.00% 427,686
2021-08-17 2021-08-13 1.818 244,417 -946 0.00% 444,249
2021-08-12 2021-08-10 1.786 245,363 -13,248 0.00% 438,190
2021-07-29 2021-07-27 1.754 258,611 -94,631 0.00% 453,651
2021-07-26 2021-07-22 1.860 353,242 -7,097 0.00% 656,980
2021-06-10 2021-06-08 1.892 360,339 +4,731 0.00% 681,603
2021-06-09 2021-06-07 1.839 355,608 +11,356 0.00% 653,864
2021-05-25 2021-05-21 1.918 344,252 +18,013 0.00% 660,257
2021-05-07 2021-05-05 1.918 326,239 +89,679 0.00% 625,709
2021-05-04 2021-04-30 1.929 236,560 +6,726 0.00% 456,347
2021-04-20 2021-04-16 1.940 229,834 +449 0.00% 445,935
2021-02-24 2021-02-22 1.851 229,385 -3,587 0.00% 424,601
2021-01-26 2021-01-22 1.851 232,972 +3,587 0.00% 431,241
2021-01-25 2021-01-21 1.907 229,385 -17,936 0.00% 437,390
2020-12-29 2020-12-24 1.706 247,321 -3,587 0.00% 421,949
2020-12-23 2020-12-21 1.695 250,908 -95,060 0.00% 425,271
2020-12-16 2020-12-14 1.673 345,968 +8,968 0.01% 578,675
2020-12-03 2020-12-01 1.829 337,000 +17,935 0.00% 616,285
2020-11-17 2020-11-13 1.840 319,065 +17,936 0.00% 587,044
2020-10-16 2020-10-14 1.784 301,129 +20,627 0.00% 537,255
2020-10-06 2020-09-30 1.740 280,502 +33,181 0.00% 487,942
2020-08-31 2020-08-27 2.202 247,321 +8,113 0.00% 544,613
2020-08-25 2020-08-21 2.294 239,208 -52,042 0.00% 548,810
2020-08-24 2020-08-20 2.283 291,250 -296,333 0.00% 664,851
2020-08-11 2020-08-07 2.214 587,583 -17,347 0.01% 1,300,660
2020-07-30 2020-07-28 2.133 604,930 -17,348 0.01% 1,290,239
2020-07-14 2020-07-10 2.329 622,278 +17,348 0.01% 1,449,203
2020-07-10 2020-07-08 2.456 604,930 +17,347 0.01% 1,485,519
2020-07-09 2020-07-07 2.444 587,583 -13,010 0.01% 1,436,146
2020-07-03 2020-06-30 2.144 600,593 -1,301 0.01% 1,287,913
2020-06-18 2020-06-16 2.191 601,894 -17,348 0.01% 1,318,460
2020-06-17 2020-06-15 2.144 619,242 -69,390 0.01% 1,327,904
2020-06-16 2020-06-12 2.179 688,632 +17,348 0.01% 1,500,522
2020-06-11 2020-06-09 2.271 671,284 +86,737 0.01% 1,524,635
2020-06-10 2020-06-08 2.214 584,547 +34,695 0.01% 1,293,940
2020-05-22 2020-05-20 2.221 549,852 +7,446 0.01% 1,220,996
2020-05-19 2020-05-15 2.221 542,406 +12,834 0.01% 1,204,461
2020-03-16 2020-03-12 3.097 529,572 +12,835 0.01% 1,640,158
2020-02-28 2020-02-26 3.448 516,737 -12,835 0.01% 1,781,584
2020-01-06 2020-01-02 3.740 529,572 -25,669 0.01% 1,980,568
2019-12-18 2019-12-16 3.553 555,241 -25,668 0.01% 1,972,740
2019-11-11 2019-11-07 3.623 580,909 -25,669 0.01% 2,104,672
2019-10-18 2019-10-16 3.226 606,578 -17,113 0.01% 1,956,638
2019-09-23 2019-09-19 3.226 623,691 +17,113 0.01% 2,011,839
2019-09-04 2019-09-02 3.418 606,578 +23,830 0.01% 2,073,545
2019-08-21 2019-08-19 3.662 582,748 -32,881 0.01% 2,133,869
2019-08-20 2019-08-16 3.491 615,629 +16,440 0.01% 2,149,421
2019-08-14 2019-08-12 3.504 599,189 -16,440 0.01% 2,099,311
2019-08-13 2019-08-09 3.491 615,629 +24,660 0.01% 2,149,421
2019-08-08 2019-08-06 3.443 590,969 +16,441 0.01% 2,034,565
2019-08-07 2019-08-05 3.540 574,528 -2,466 0.01% 2,033,877
2019-08-06 2019-08-02 3.674 576,994 +16,440 0.01% 2,119,818
2019-08-01 2019-07-30 3.893 560,554 +32,881 0.01% 2,182,166
2019-07-05 2019-07-03 4.209 527,673 -65,762 0.01% 2,221,066
2019-05-21 2019-05-17 4.032 593,435 +32,881 0.01% 2,392,961
2019-05-20 2019-05-16 4.107 560,554 +12,630 0.01% 2,302,230
2019-05-17 2019-05-15 4.057 547,924 +16,070 0.01% 2,223,081
2019-05-16 2019-05-14 4.057 531,854 +12,052 0.01% 2,157,881
2019-05-14 2019-05-09 4.082 519,802 +18,480 0.01% 2,121,921
2019-05-07 2019-05-03 4.431 501,322 +12,053 0.01% 2,221,182
2019-04-30 2019-04-26 4.381 489,269 +16,070 0.01% 2,143,422
2019-04-26 2019-04-24 4.456 473,199 +28,122 0.01% 2,108,357
2019-04-25 2019-04-23 4.431 445,077 +32,140 0.01% 1,971,980
2019-04-16 2019-04-12 4.928 412,937 -8,035 0.01% 2,035,150
2019-04-09 2019-04-04 5.090 420,972 -28,122 0.01% 2,142,860
2019-04-08 2019-04-03 5.190 449,094 -16,070 0.01% 2,330,723
2019-04-03 2019-04-01 4.505 465,164 -16,070 0.01% 2,095,714
2019-04-01 2019-03-28 4.107 481,234 +16,070 0.01% 1,976,458
2019-03-26 2019-03-22 4.244 465,164 +24,104 0.01% 1,974,140
2019-03-19 2019-03-15 4.144 441,060 +16,070 0.01% 1,827,929
2019-02-27 2019-02-25 4.779 424,990 +12,053 0.01% 2,031,081
2019-02-25 2019-02-21 4.704 412,937 +24,105 0.01% 1,942,643
2019-01-04 2019-01-02 4.169 388,832 -7,634 0.01% 1,621,154
2018-12-21 2018-12-19 4.281 396,466 +3,214 0.01% 1,697,391
2018-12-20 2018-12-18 4.144 393,252 +3,616 0.01% 1,629,793
2018-12-18 2018-12-14 4.406 389,636 +804 0.01% 1,716,642
2018-09-28 2018-09-26 4.456 388,832 -6,027 0.01% 1,732,457
2018-09-04 2018-08-31 5.149 394,859 +14,067 0.01% 2,033,226
2018-07-12 2018-07-10 5.769 380,792 -388 0.01% 2,196,676
2018-06-25 2018-06-21 6.440 381,180 -23,246 0.01% 2,454,717
2018-06-06 2018-06-04 6.853 404,426 -15,497 0.01% 2,771,433
2018-06-04 2018-05-31 6.840 419,923 -15,498 0.01% 2,872,210
2018-05-23 2018-05-18 7.525 435,421 +8,242 0.01% 3,276,493
2018-05-21 2018-05-17 7.472 427,179 +5,651 0.01% 3,191,796
2018-05-18 2018-05-16 7.591 421,528 +9,419 0.01% 3,199,922
2018-05-16 2018-05-14 7.498 412,109 +37,675 0.01% 3,090,135
2018-04-20 2018-04-18 7.459 374,434 -7,535 0.01% 2,792,727
2018-04-19 2018-04-17 7.578 381,969 -15,070 0.01% 2,894,550
2018-04-18 2018-04-16 7.697 397,039 -7,535 0.01% 3,056,174
2018-04-17 2018-04-13 7.711 404,574 +15,070 0.01% 3,119,543
2018-04-16 2018-04-12 7.697 389,504 +7,535 0.01% 2,998,174
2018-04-13 2018-04-11 7.697 381,969 +7,535 0.01% 2,940,174
2018-04-09 2018-04-04 7.512 374,434 -1,507 0.01% 2,812,604
2018-02-07 2018-02-05 8.268 375,941 -1,131 0.01% 3,108,312
2018-01-25 2018-01-23 8.706 377,072 -15,070 0.01% 3,282,804
2018-01-24 2018-01-22 8.613 392,142 +15,070 0.01% 3,377,574
2017-11-22 2017-11-20 6.304 377,072 -1,507 0.01% 2,377,031
2017-10-27 2017-10-25 7.220 378,579 -3,907 0.01% 2,733,206
2017-10-26 2017-10-24 6.981 382,486 -377 0.01% 2,670,042
2017-10-12 2017-10-10 6.928 382,863 -97,955 0.01% 2,652,350
2017-10-09 2017-10-04 7.100 480,818 -7,535 0.01% 3,413,905
2017-10-04 2017-09-29 6.914 488,353 +753 0.01% 3,376,669
2017-10-03 2017-09-28 6.782 487,600 -30,139 0.01% 3,306,751
2017-09-25 2017-09-21 7.605 517,739 -75,350 0.01% 3,937,154
2017-09-20 2017-09-18 7.658 593,089 +136,006 0.01% 4,541,638
2017-09-05 2017-09-01 7.075 457,083 +14,651 0.01% 3,233,779
2017-09-04 2017-08-31 7.404 442,432 +14,587 0.01% 3,275,714
2017-09-01 2017-08-30 7.267 427,845 +58,348 0.01% 3,109,052
2017-08-28 2017-08-24 6.444 369,497 -6,929 0.01% 2,381,082
2017-08-24 2017-08-21 5.471 376,426 +2,918 0.01% 2,059,293
2017-08-09 2017-08-07 5.800 373,508 +4,376 0.01% 2,166,237
2017-08-07 2017-08-03 5.717 369,132 -8,752 0.01% 2,110,490
2017-08-01 2017-07-28 6.033 377,884 +8,752 0.01% 2,279,695
2017-07-31 2017-07-27 6.129 369,132 -4,376 0.01% 2,262,324
2017-06-09 2017-06-07 5.443 373,508 +4,376 0.01% 2,033,087
2017-06-08 2017-06-06 5.430 369,132 -7,294 0.01% 2,004,207
2017-05-29 2017-05-25 5.279 376,426 +7,294 0.01% 1,987,037
2017-05-22 2017-05-18 5.227 369,132 +11,875 0.01% 1,929,636
2017-05-08 2017-05-04 5.128 357,257 -705 0.01% 1,832,131
2017-04-05 2017-03-31 5.171 357,962 -706 0.01% 1,850,960
2017-03-20 2017-03-16 6.134 358,668 -6,353 0.01% 2,200,127
2017-03-16 2017-03-14 6.035 365,021 +7,059 0.01% 2,202,900
2017-03-15 2017-03-13 6.063 357,962 -7,059 0.01% 2,170,441
2017-02-13 2017-02-09 5.185 365,021 -7,059 0.01% 1,892,632
2017-02-10 2017-02-08 5.142 372,080 +7,059 0.01% 1,913,420
2016-12-20 2016-12-16 4.916 365,021 -15,237 0.01% 1,794,381
2016-09-01 2016-08-30 5.272 380,258 +8,344 0.01% 2,004,857
2016-08-22 2016-08-18 5.359 371,914 -172,943 0.01% 1,993,187
2016-07-19 2016-07-15 5.055 544,857 -1,381 0.01% 2,754,303
2016-06-28 2016-06-24 4.664 546,238 +690 0.01% 2,547,660
2016-06-16 2016-06-14 4.577 545,548 +235,868 0.01% 2,497,030
2016-06-10 2016-06-07 4.867 309,680 -4,833 0.01% 1,507,149
2016-06-01 2016-05-30 4.563 314,513 -345 0.01% 1,435,003
2016-05-16 2016-05-12 4.667 314,858 +5,095 0.01% 1,469,476
2016-04-29 2016-04-27 5.271 309,763 -679 0.01% 1,632,680
2016-04-27 2016-04-25 5.447 310,442 +4,754 0.01% 1,691,106
2016-04-15 2016-04-13 5.595 305,688 -54,337 0.01% 1,710,215
2016-04-14 2016-04-12 5.580 360,025 +224,143 0.01% 2,008,910
2016-04-08 2016-04-06 5.227 135,882 -3,057 0.00% 710,197
2016-04-06 2016-04-01 5.330 138,939 -6,792 0.00% 740,494
2016-04-05 2016-03-31 5.403 145,731 -6,792 0.00% 787,420
2016-03-31 2016-03-29 5.256 152,523 -577,338 0.00% 801,664
2016-03-30 2016-03-24 5.374 729,861 +183,389 0.01% 3,922,127
2016-03-23 2016-03-21 6.169 546,472 +95,091 0.01% 3,371,092
2016-03-22 2016-03-18 6.184 451,381 +18,679 0.01% 2,791,137
2016-03-21 2016-03-17 5.742 432,702 +300,555 0.01% 2,484,518
2016-03-01 2016-02-26 5.094 132,147 -13,584 0.00% 673,166
2016-02-26 2016-02-24 5.330 145,731 +13,584 0.00% 776,693
2016-02-18 2016-02-16 5.654 132,147 -679 0.00% 747,097
2016-02-17 2016-02-15 5.506 132,826 -6,792 0.00% 731,380
2016-01-05 2015-12-31 7.317 139,618 -135,844 0.00% 1,021,613
2015-12-29 2015-12-24 7.479 275,462 -2,038 0.01% 2,060,222
2015-12-28 2015-12-22 7.317 277,500 -203,766 0.01% 2,030,523
2015-12-23 2015-12-21 7.523 481,266 +339,610 0.01% 3,620,718
2015-12-18 2015-12-16 7.317 141,656 +2,038 0.00% 1,036,525
2015-12-15 2015-12-11 7.170 139,618 -12,905 0.00% 1,001,057
2015-12-14 2015-12-10 7.406 152,523 +13,584 0.00% 1,129,515
2015-12-03 2015-12-01 6.669 138,939 -1,358 0.00% 926,640
2015-12-02 2015-11-30 6.404 140,297 +1,358 0.00% 898,517
2015-10-30 2015-10-28 6.625 138,939 -1,358 0.00% 920,503
2015-10-29 2015-10-27 6.831 140,297 +1,358 0.00% 958,418
2015-09-02 2015-08-31 6.078 138,939 +2,638 0.00% 844,487
2015-07-13 2015-07-09 7.984 136,301 -1,999 0.00% 1,088,240
2015-07-10 2015-07-08 7.219 138,300 +1,999 0.00% 998,346
2015-07-09 2015-07-07 7.684 136,301 -333 0.00% 1,047,329
2015-06-29 2015-06-25 9.020 136,634 +563 0.00% 1,232,387
2015-06-25 2015-06-23 9.035 136,071 -19,990 0.00% 1,229,352
2015-05-29 2015-05-27 8.795 156,061 -4,022 0.00% 1,372,480
2015-05-21 2015-05-19 8.689 160,083 +667 0.00% 1,391,034
2015-05-15 2015-05-13 9.214 159,416 +4,997 0.00% 1,468,900
2015-05-14 2015-05-12 9.276 154,419 +4,268 0.00% 1,432,390
2015-05-11 2015-05-07 9.122 150,151 -4,211 0.00% 1,369,625
2015-05-08 2015-05-06 9.538 154,362 +324 0.00% 1,472,363
2015-05-05 2015-04-30 10.001 154,038 -1,944 0.00% 1,540,597
2015-04-20 2015-04-16 8.983 155,982 +324 0.00% 1,401,147
2015-04-14 2015-04-10 8.597 155,658 -324 0.00% 1,338,175
2015-04-10 2015-04-08 7.856 155,982 -64,791 0.00% 1,225,401
2015-04-09 2015-04-02 7.594 220,773 +32,395 0.00% 1,676,475
2015-04-08 2015-04-01 7.393 188,378 +32,396 0.00% 1,392,682
2015-03-26 2015-03-24 7.347 155,982 -6,479 0.00% 1,145,955
2015-03-23 2015-03-19 7.408 162,461 +3,239 0.00% 1,203,584
2015-03-20 2015-03-18 7.455 159,222 +6,479 0.00% 1,186,961
2015-03-10 2015-03-06 7.362 152,743 -19,437 0.00% 1,124,516
2015-01-13 2015-01-09 7.594 172,180 +324 0.00% 1,307,477
2015-01-08 2015-01-06 7.547 171,856 -64,791 0.00% 1,297,059
2015-01-07 2015-01-05 7.748 236,647 +19,306 0.00% 1,833,542
2015-01-06 2015-01-02 7.378 217,341 +64,922 0.00% 1,603,451
2014-10-22 2014-10-20 6.328 152,419 +331 0.00% 964,515
2014-09-18 2014-09-16 6.868 152,088 -12,958 0.00% 1,044,578
2014-09-17 2014-09-15 6.884 165,046 -7,775 0.00% 1,136,125
2014-09-10 2014-09-05 7.248 172,821 +2,806 0.00% 1,252,659
2014-09-05 2014-09-03 7.076 170,015 -12,748 0.00% 1,202,979
2014-09-02 2014-08-29 6.872 182,763 +4,143 0.00% 1,255,904
2014-08-29 2014-08-27 6.793 178,620 +6,374 0.00% 1,213,423
2014-08-26 2014-08-22 6.715 172,246 +7,649 0.00% 1,156,610
2014-08-25 2014-08-21 6.762 164,597 +1,912 0.00% 1,112,995
2014-08-14 2014-08-12 6.982 162,685 -3,187 0.00% 1,135,800
2014-08-07 2014-08-05 6.746 165,872 +3,506 0.00% 1,119,015
2014-07-28 2014-07-24 7.029 162,366 -1,275 0.00% 1,141,215
2014-07-25 2014-07-23 6.856 163,641 -6,374 0.00% 1,121,935
2014-07-24 2014-07-22 6.699 170,015 +7,649 0.00% 1,138,962
2014-07-22 2014-07-18 6.480 162,366 +12,429 0.00% 1,052,057
2014-07-09 2014-07-07 6.715 149,937 -1,275 0.00% 1,006,808
2014-07-08 2014-07-04 6.574 151,212 +1,275 0.00% 994,019
2014-07-07 2014-07-03 6.480 149,937 -2,550 0.00% 971,523
2014-07-02 2014-06-27 6.072 152,487 +638 0.00% 925,844
2014-06-27 2014-06-25 6.181 151,849 +1,731 0.00% 938,647
2014-06-26 2014-06-24 6.166 150,118 -6,374 0.00% 925,592
2014-06-24 2014-06-20 6.260 156,492 +1,913 0.00% 979,624
2014-06-12 2014-06-10 6.652 154,579 -1,913 0.00% 1,028,278
2014-05-30 2014-05-28 6.511 156,492 +1,913 0.00% 1,018,907
2014-05-14 2014-05-12 6.419 154,579 +6,091 0.00% 992,199
2014-05-13 2014-05-09 6.370 148,488 -3,673 0.00% 945,827
2014-05-09 2014-05-07 6.419 152,161 +1,224 0.00% 976,678
2014-04-25 2014-04-23 6.778 150,937 +2,449 0.00% 1,023,056
2014-04-22 2014-04-16 6.974 148,488 -2,449 0.00% 1,035,559
2014-04-17 2014-04-15 7.023 150,937 +2,449 0.00% 1,060,034
2014-04-11 2014-04-09 7.333 148,488 -30,613 0.00% 1,088,913
2014-04-10 2014-04-08 7.284 179,101 +30,613 0.00% 1,304,633
2014-04-09 2014-04-07 7.235 148,488 -2,449 0.00% 1,074,362
2014-04-08 2014-04-04 6.974 150,937 +2,449 0.00% 1,052,638
2014-03-28 2014-03-26 6.451 148,488 -12,245 0.00% 957,953
2014-03-27 2014-03-25 6.255 160,733 +12,245 0.00% 1,005,448
2014-03-25 2014-03-21 6.517 148,488 -4,898 0.00% 967,654
2014-03-18 2014-03-14 6.321 153,386 +1,531 0.00% 969,510
2014-03-10 2014-03-06 6.892 151,855 -1,531 0.00% 1,046,640
2014-03-05 2014-03-03 6.582 153,386 +919 0.00% 1,009,593
2014-02-26 2014-02-24 6.533 152,467 +612 0.00% 996,074
2014-02-25 2014-02-21 6.778 151,855 +2,449 0.00% 1,029,278
2014-02-24 2014-02-20 7.023 149,406 -183,682 0.00% 1,049,282
2014-02-21 2014-02-19 7.154 333,088 +3,980 0.01% 2,382,806
2014-02-20 2014-02-18 6.778 329,108 +1,225 0.01% 2,230,705
2014-02-14 2014-02-12 7.056 327,883 -919 0.01% 2,313,440
2014-02-10 2014-02-06 6.843 328,802 -1,224 0.01% 2,250,112
2014-02-07 2014-02-05 6.500 330,026 +1,224 0.01% 2,145,294
2014-02-05 2014-01-30 6.827 328,802 +2,143 0.01% 2,244,742
2014-02-04 2014-01-28 7.056 326,659 +613 0.01% 2,304,804
2014-01-09 2014-01-07 7.823 326,046 -1,837 0.01% 2,550,763
2013-12-16 2013-12-12 8.215 327,883 +1,837 0.01% 2,693,658
2013-11-20 2013-11-18 8.232 326,046 -3,674 0.01% 2,683,892
2013-11-14 2013-11-12 8.019 329,720 +2,449 0.01% 2,644,128
2013-11-12 2013-11-08 8.166 327,271 +1,225 0.01% 2,672,595
2013-11-04 2013-10-31 8.036 326,046 -3,674 0.01% 2,619,990
2013-10-28 2013-10-24 7.693 329,720 +1,224 0.01% 2,536,424
2013-10-25 2013-10-23 7.823 328,496 -75,309 0.01% 2,569,930
2013-10-18 2013-10-16 8.052 403,805 -110,209 0.01% 3,251,429
2013-10-16 2013-10-11 8.085 514,014 -1,224 0.01% 4,155,620
2013-10-15 2013-10-10 7.954 515,238 +985 0.01% 4,098,194
2013-10-11 2013-10-09 8.019 514,253 +23,267 0.01% 4,123,955
2013-10-10 2013-10-08 7.905 490,986 +50,818 0.01% 3,881,237
2013-10-08 2013-10-04 7.725 440,168 -1,224 0.01% 3,400,441
2013-10-03 2013-09-30 7.448 441,392 +3,061 0.01% 3,287,342
2013-09-30 2013-09-26 7.529 438,331 +3,367 0.01% 3,300,340
2013-09-18 2013-09-16 7.905 434,964 -6,122 0.01% 3,438,383
2013-09-11 2013-09-09 7.856 441,086 +110,209 0.01% 3,465,166
2013-09-10 2013-09-06 7.693 330,877 -4,286 0.01% 2,545,324
2013-09-09 2013-09-05 7.448 335,163 +1,531 0.01% 2,496,184
2013-09-05 2013-09-03 7.464 333,632 -4,593 0.01% 2,490,230
2013-09-04 2013-09-02 7.382 338,225 -1,836 0.01% 2,496,892
2013-09-03 2013-08-30 7.497 340,061 +1,836 0.01% 2,549,325
2013-08-29 2013-08-27 7.780 338,225 -85,180 0.01% 2,631,556
2013-08-26 2013-08-22 7.416 423,405 -7,234 0.01% 3,139,768
2013-08-21 2013-08-19 7.399 430,639 +4,220 0.01% 3,186,268
2013-08-20 2013-08-16 7.648 426,419 +100,666 0.01% 3,261,156
2013-08-19 2013-08-15 7.946 325,753 -9,042 0.01% 2,588,559
2013-08-16 2013-08-13 7.847 334,795 -12,056 0.01% 2,627,085
2013-08-15 2013-08-12 7.349 346,851 +9,042 0.01% 2,549,064
2013-08-13 2013-08-09 7.216 337,809 +6,028 0.01% 2,437,780
2013-08-07 2013-08-05 7.283 331,781 -6,028 0.01% 2,416,296
2013-08-06 2013-08-02 7.167 337,809 -3,617 0.01% 2,420,968
2013-08-05 2013-08-01 6.901 341,426 +3,617 0.01% 2,356,264
2013-08-02 2013-07-31 6.586 337,809 -6,028 0.01% 2,224,825
2013-08-01 2013-07-30 6.387 343,837 +1,809 0.01% 2,196,076
2013-07-31 2013-07-29 6.453 342,028 +2,411 0.01% 2,207,218
2013-07-24 2013-07-22 6.569 339,617 +1,808 0.01% 2,231,098
2013-07-17 2013-07-15 6.918 337,809 -6,028 0.01% 2,336,906
2013-07-16 2013-07-12 6.752 343,837 +6,028 0.01% 2,321,566
2013-07-15 2013-07-11 6.752 337,809 -1,808 0.01% 2,280,866
2013-07-11 2013-07-09 6.370 339,617 +1,808 0.01% 2,163,489
2013-06-27 2013-06-25 6.354 337,809 +327 0.01% 2,146,367
2013-06-17 2013-06-13 6.885 337,482 +6,028 0.01% 2,323,447
2013-06-05 2013-06-03 7.532 331,454 +6,028 0.01% 2,496,394
2013-06-04 2013-05-31 7.880 325,426 +7,233 0.01% 2,564,365
2013-05-15 2013-05-13 9.150 318,193 +10,111 0.01% 2,911,320
2013-05-07 2013-05-03 9.132 308,082 -6,712 0.01% 2,813,530
2013-04-29 2013-04-25 8.704 314,794 -5,836 0.01% 2,739,985
2013-04-24 2013-04-22 8.927 320,630 -2,627 0.01% 2,862,200
2013-04-23 2013-04-19 8.790 323,257 -9,046 0.01% 2,841,341
2013-04-19 2013-04-17 8.139 332,303 -5,836 0.01% 2,704,494
2013-04-18 2013-04-16 8.310 338,139 +5,836 0.01% 2,809,927
2013-04-02 2013-03-27 8.087 332,303 -5,836 0.01% 2,687,413
2013-03-25 2013-03-21 7.933 338,139 +5,836 0.01% 2,682,467
2013-03-12 2013-03-08 8.344 332,303 +58,364 0.01% 2,772,818
2013-03-08 2013-03-06 8.447 273,939 +116,727 0.01% 2,313,976
2013-03-07 2013-03-05 8.276 157,212 +4,669 0.00% 1,301,041
2013-03-06 2013-03-04 8.207 152,543 +12,840 0.00% 1,251,947
2013-02-21 2013-02-19 9.081 139,703 +5,836 0.00% 1,268,644
2013-02-01 2013-01-30 10.709 133,867 -2,334 0.00% 1,433,546
2013-01-04 2013-01-02 10.092 136,201 -5,253 0.00% 1,374,528
2012-12-04 2012-11-30 10.041 141,454 -10,797 0.00% 1,420,270
2012-12-03 2012-11-29 9.595 152,251 -4,669 0.00% 1,460,852
2012-11-22 2012-11-20 8.773 156,920 -29,182 0.00% 1,376,595
2012-10-26 2012-10-24 8.156 186,102 +29,182 0.01% 1,517,805
2012-10-22 2012-10-18 8.413 156,920 -6,420 0.00% 1,320,134
2012-10-18 2012-10-16 7.984 163,340 +6,420 0.00% 1,304,177
2012-10-17 2012-10-15 7.642 156,920 +541 0.00% 1,199,144
2012-10-05 2012-10-03 7.710 156,379 -1,751 0.00% 1,205,727
2012-09-27 2012-09-25 7.231 158,130 -292 0.00% 1,143,365
2012-09-25 2012-09-21 7.368 158,422 +1,751 0.00% 1,167,191
2012-09-21 2012-09-19 7.436 156,671 -1,751 0.00% 1,165,028
2012-08-29 2012-08-27 6.377 158,422 +2,626 0.00% 1,010,214
2012-08-15 2012-08-13 6.586 155,796 -6,026 0.00% 1,026,041
2012-08-03 2012-08-01 6.621 161,822 +1,722 0.00% 1,071,366
2012-07-31 2012-07-27 6.812 160,100 +6,026 0.00% 1,090,648
2012-07-19 2012-07-17 7.561 154,074 -15,497 0.00% 1,165,026
2012-07-10 2012-07-06 7.631 169,571 -22,958 0.01% 1,294,024
2012-07-09 2012-07-05 7.265 192,529 -17,219 0.01% 1,398,778
2012-07-06 2012-07-04 7.265 209,748 -40,178 0.01% 1,523,879
2012-07-05 2012-07-03 6.882 249,926 -5,739 0.01% 1,719,987
2012-06-28 2012-06-26 6.568 255,665 +587 0.01% 1,679,304
2012-06-26 2012-06-22 6.464 255,078 -1,722 0.01% 1,648,783
2012-06-25 2012-06-21 6.377 256,800 +1,722 0.01% 1,637,543
2012-06-22 2012-06-20 6.586 255,078 -1,722 0.01% 1,679,892
2012-06-20 2012-06-18 6.621 256,800 +28,698 0.01% 1,700,181
2012-06-19 2012-06-15 6.534 228,102 +57,683 0.01% 1,490,311
2012-06-11 2012-06-07 5.645 170,419 -5,739 0.01% 962,010
2012-06-05 2012-06-01 5.575 176,158 +5,739 0.01% 982,130
2012-05-29 2012-05-25 5.314 170,419 -5,739 0.01% 905,596
2012-05-23 2012-05-21 5.053 176,158 +5,739 0.01% 890,055
2012-05-16 2012-05-14 5.684 170,419 +5,359 0.01% 968,720
2012-04-18 2012-04-16 6.944 165,060 +1,668 0.01% 1,146,099
2012-04-17 2012-04-13 7.141 163,392 -1,668 0.01% 1,166,848
2012-04-13 2012-04-11 6.656 165,060 -16,677 0.01% 1,098,592
2012-04-11 2012-04-05 6.926 181,737 -20,931 0.01% 1,258,627
2012-03-26 2012-03-22 6.512 202,668 +5,559 0.01% 1,319,735
2012-03-05 2012-03-01 7.519 197,109 +1,668 0.01% 1,482,094
2012-02-24 2012-02-22 8.473 195,441 -1,668 0.01% 1,655,883
2012-02-22 2012-02-20 8.059 197,109 -1,946 0.01% 1,588,465
2012-02-17 2012-02-15 7.789 199,055 +1,668 0.01% 1,550,437
2012-02-10 2012-02-08 7.807 197,387 -16,677 0.01% 1,540,995
2012-01-19 2012-01-17 6.512 214,064 -1,668 0.01% 1,393,944
2012-01-17 2012-01-13 6.422 215,732 +1,668 0.01% 1,385,402
2012-01-04 2011-12-30 6.476 214,064 -237,931 0.01% 1,386,242
2012-01-03 2011-12-29 6.350 451,995 +226,812 0.01% 2,870,129
2011-12-23 2011-12-21 6.116 225,183 -1,667 0.01% 1,377,233
2011-12-21 2011-12-19 5.846 226,850 +1,667 0.01% 1,326,219
2011-12-20 2011-12-16 5.882 225,183 -1,667 0.01% 1,324,575
2011-12-13 2011-12-09 5.684 226,850 +1,667 0.01% 1,289,493
2011-12-09 2011-12-07 5.882 225,183 -1,667 0.01% 1,324,575
2011-11-29 2011-11-25 5.271 226,850 -16,678 0.01% 1,195,637
2011-11-21 2011-11-17 5.271 243,528 +18,345 0.01% 1,283,541
2011-11-18 2011-11-16 5.307 225,183 -1,667 0.01% 1,194,953
2011-11-17 2011-11-15 5.540 226,850 -11,119 0.01% 1,256,847
2011-11-04 2011-11-02 5.774 237,969 +11,119 0.01% 1,374,100
2011-10-27 2011-10-25 5.882 226,850 -5,559 0.01% 1,334,380
2011-10-25 2011-10-21 5.433 232,409 -10,285 0.01% 1,262,563
2011-10-24 2011-10-20 5.325 242,694 +4,725 0.01% 1,292,242
2011-10-18 2011-10-14 5.379 237,969 +11,119 0.01% 1,279,925
2011-09-09 2011-09-07 6.210 226,850 +3,426 0.01% 1,408,709
2011-08-24 2011-08-22 6.228 223,424 -109,503 0.01% 1,391,514
2011-07-27 2011-07-25 7.799 332,927 -2,737 0.01% 2,596,452
2011-07-07 2011-07-05 7.963 335,664 -10,951 0.01% 2,672,974
2011-07-05 2011-06-30 7.233 346,615 -10,950 0.01% 2,506,952
2011-06-30 2011-06-28 6.940 357,565 +54,752 0.01% 2,481,659
2011-06-29 2011-06-27 7.068 302,813 +16,425 0.01% 2,140,370
2011-06-28 2011-06-24 6.831 286,388 +1,110 0.01% 1,956,275
2011-06-24 2011-06-22 6.612 285,278 -5,475 0.01% 1,886,168
2011-06-23 2011-06-21 6.502 290,753 +5,475 0.01% 1,890,504
2011-06-20 2011-06-16 6.429 285,278 -54,751 0.01% 1,834,064
2011-06-14 2011-06-10 6.794 340,029 +5,475 0.01% 2,310,268
2011-05-27 2011-05-25 7.452 334,554 +4,928 0.01% 2,493,043
2011-05-11 2011-05-06 7.634 329,626 +9,307 0.01% 2,516,525
2011-05-04 2011-04-29 8.203 320,319 +5,798 0.01% 2,627,588
2011-04-18 2011-04-14 8.761 314,521 +53,761 0.01% 2,755,539
2011-04-15 2011-04-13 8.835 260,760 -10,752 0.01% 2,303,937
2011-04-14 2011-04-12 8.705 271,512 -30,375 0.01% 2,363,583
2011-04-06 2011-04-01 9.059 301,887 -687,867 0.01% 2,734,698
2011-04-04 2011-03-31 8.966 989,754 +690,555 0.03% 8,873,813
2011-04-01 2011-03-30 8.631 299,199 +32,256 0.01% 2,582,344
2011-03-30 2011-03-28 8.482 266,943 +10,752 0.01% 2,264,224
2011-03-24 2011-03-22 8.408 256,191 -26,611 0.01% 2,153,963
2011-03-22 2011-03-18 8.259 282,802 +26,880 0.01% 2,335,616
2011-03-17 2011-03-15 8.352 255,922 -37,632 0.01% 2,137,420
2011-03-03 2011-03-01 9.170 293,554 -21,505 0.01% 2,691,974
2011-03-01 2011-02-25 8.370 315,059 +26,881 0.01% 2,637,184
2011-02-28 2011-02-24 8.222 288,178 -21,504 0.01% 2,369,295
2011-02-11 2011-02-09 9.170 309,682 +5,376 0.01% 2,839,873
2011-01-31 2011-01-27 9.412 304,306 +10,752 0.01% 2,864,158
2011-01-27 2011-01-25 9.617 293,554 +11,289 0.01% 2,823,024
2011-01-21 2011-01-19 9.673 282,265 -10,752 0.01% 2,730,212
2011-01-19 2011-01-17 9.561 293,017 -16,128 0.01% 2,801,508
2011-01-11 2011-01-07 10.138 309,145 +5,376 0.01% 3,133,969
2011-01-07 2011-01-05 10.231 303,769 +21,504 0.01% 3,107,722
2011-01-06 2011-01-04 10.138 282,265 +29,031 0.01% 2,861,472
2010-12-22 2010-12-20 9.431 253,234 -21,504 0.01% 2,388,174
2010-12-21 2010-12-17 10.026 274,738 +21,504 0.01% 2,754,505
2010-12-20 2010-12-16 9.449 253,234 -48,384 0.01% 2,392,884
2010-12-17 2010-12-15 9.635 301,618 -54,030 0.01% 2,906,183
2010-11-25 2010-11-23 9.040 355,648 -43,008 0.01% 3,215,086
2010-11-18 2010-11-16 9.375 398,656 -741,896 0.01% 3,737,359
2010-11-17 2010-11-15 9.580 1,140,552 +752,648 0.04% 10,925,927
2010-11-16 2010-11-12 9.691 387,904 -268,803 0.01% 3,759,222
2010-11-15 2010-11-11 9.933 656,707 +268,265 0.02% 6,523,023
2010-11-12 2010-11-10 10.156 388,442 -564,486 0.01% 3,945,071
2010-11-11 2010-11-09 10.510 952,928 +537,606 0.03% 10,014,852
2010-11-10 2010-11-08 10.733 415,322 +16,128 0.01% 4,457,555
2010-11-09 2010-11-05 10.286 399,194 +43,009 0.01% 4,106,248
2010-11-05 2010-11-03 10.268 356,185 +3,225 0.01% 3,657,217
2010-10-26 2010-10-22 10.231 352,960 -5,376 0.01% 3,610,972
2010-10-18 2010-10-14 10.640 358,336 +1,613 0.01% 3,812,611
2010-10-15 2010-10-13 10.789 356,723 -83,329 0.01% 3,848,532
2010-10-13 2010-10-11 10.156 440,052 +5,376 0.01% 4,469,229
2010-10-11 2010-10-07 10.193 434,676 -1,075 0.01% 4,430,801
2010-10-07 2010-10-05 10.138 435,751 -5,376 0.01% 4,417,442
2010-10-04 2010-09-29 10.249 441,127 +53,760 0.01% 4,521,174
2010-09-30 2010-09-28 10.305 387,367 -5,376 0.01% 3,991,796
2010-09-27 2010-09-22 10.324 392,743 +80,641 0.01% 4,054,501
2010-09-24 2010-09-21 10.193 312,102 +5,376 0.01% 3,181,362
2010-09-13 2010-09-09 10.252 306,726 +2,856 0.01% 3,144,430
2010-09-08 2010-09-06 10.627 303,870 -532 0.01% 3,229,259
2010-08-25 2010-08-23 10.214 304,402 -15,978 0.01% 3,109,174
2010-08-23 2010-08-19 10.590 320,380 +18,108 0.01% 3,392,682
2010-08-10 2010-08-06 10.777 302,272 -20,771 0.01% 3,257,680
2010-08-06 2010-08-04 11.228 323,043 +21,304 0.01% 3,627,105
2010-07-27 2010-07-23 11.397 301,739 -533 0.01% 3,438,894
2010-07-23 2010-07-21 11.059 302,272 +5,326 0.01% 3,342,811
2010-07-02 2010-06-29 10.815 296,946 +5,326 0.01% 3,211,431
2010-06-28 2010-06-24 11.359 291,620 +1,598 0.01% 3,312,618
2010-06-10 2010-06-08 10.834 290,022 -26,630 0.01% 3,141,994
2010-06-04 2010-06-02 10.608 316,652 -799 0.01% 3,359,149
2010-06-02 2010-05-31 10.777 317,451 -10,652 0.01% 3,421,269
2010-06-01 2010-05-28 10.890 328,103 +10,652 0.01% 3,573,031
2010-05-26 2010-05-24 10.627 317,451 -53,260 0.01% 3,373,586
2010-05-25 2010-05-20 9.688 370,711 +53,260 0.01% 3,591,566
2010-05-10 2010-05-06 10.158 317,451 +8,522 0.01% 3,224,576
2010-05-06 2010-05-04 11.006 308,929 +2,738 0.01% 3,400,171
2010-04-29 2010-04-27 11.234 306,191 +5,279 0.01% 3,439,641
2010-04-28 2010-04-26 11.480 300,912 +1,056 0.01% 3,454,443
2010-04-23 2010-04-21 11.859 299,856 +2,111 0.01% 3,555,928
2010-04-21 2010-04-19 11.726 297,745 +5,279 0.01% 3,491,412
2010-04-19 2010-04-15 12.787 292,466 +15,836 0.01% 3,739,772
2010-04-16 2010-04-14 12.901 276,630 +15,837 0.01% 3,568,719
2010-04-12 2010-04-08 13.772 260,793 -10,558 0.01% 3,591,669
2010-04-08 2010-04-01 13.242 271,351 +10,294 0.01% 3,593,143
2010-04-07 2010-03-31 12.958 261,057 +792 0.01% 3,382,653
2010-04-01 2010-03-30 13.223 260,265 -264 0.01% 3,441,416
2010-03-31 2010-03-29 13.280 260,529 +264 0.01% 3,459,713
2010-03-29 2010-03-25 12.768 260,265 -5,279 0.01% 3,323,086
2010-03-26 2010-03-24 12.806 265,544 -16,628 0.01% 3,400,550
2010-03-25 2010-03-23 12.522 282,172 +33,784 0.01% 3,533,307
2010-03-24 2010-03-22 12.768 248,388 +31,673 0.01% 3,171,440
2010-03-23 2010-03-19 13.317 216,715 +5,279 0.01% 2,886,092
2010-03-22 2010-03-18 13.696 211,436 +263 0.01% 2,895,897
2010-03-19 2010-03-17 13.696 211,173 +10,558 0.01% 2,892,295
2010-03-18 2010-03-16 13.602 200,615 -5,279 0.01% 2,728,687
2010-03-17 2010-03-15 14.037 205,894 +4,223 0.01% 2,890,200
2010-03-15 2010-03-11 14.587 201,671 -2,111 0.01% 2,941,712
2010-03-12 2010-03-10 14.890 203,782 -5,807 0.01% 3,034,271
2010-03-11 2010-03-09 14.378 209,589 -2,639 0.01% 3,013,535
2010-03-10 2010-03-08 13.715 212,228 -7,127 0.01% 2,910,765
2010-03-05 2010-03-03 13.753 219,355 -1,055 0.01% 3,016,825
2010-03-03 2010-03-01 13.621 220,410 -24,283 0.01% 3,002,107
2010-03-02 2010-02-26 12.995 244,693 -8,974 0.01% 3,179,886
2010-03-01 2010-02-25 12.939 253,667 -65,985 0.01% 3,282,091
2010-02-25 2010-02-23 12.939 319,652 -4,223 0.01% 4,135,843
2010-02-24 2010-02-22 12.351 323,875 +59,123 0.01% 4,000,285
2010-02-17 2010-02-11 12.465 264,752 -36,952 0.01% 3,300,130
2010-02-12 2010-02-10 12.200 301,704 +26,394 0.01% 3,680,721
2010-02-11 2010-02-09 12.162 275,310 +5,279 0.01% 3,348,289
2010-02-04 2010-02-02 12.086 270,031 -10,558 0.01% 3,263,625
2010-02-02 2010-01-29 12.029 280,589 -1,583 0.01% 3,375,284
2010-02-01 2010-01-28 11.650 282,172 -5,279 0.01% 3,287,418
2010-01-29 2010-01-27 11.669 287,451 +33,784 0.01% 3,354,366
2010-01-28 2010-01-26 12.408 253,667 +13,197 0.01% 3,147,540
2010-01-26 2010-01-22 13.261 240,470 +5,279 0.01% 3,188,782
2010-01-25 2010-01-21 13.355 235,191 -8,974 0.01% 3,141,057
2010-01-22 2010-01-20 13.905 244,165 -18,476 0.01% 3,395,044
2010-01-21 2010-01-19 13.772 262,641 -15,836 0.01% 3,617,120
2010-01-20 2010-01-18 13.109 278,477 -18,476 0.01% 3,650,576
2010-01-19 2010-01-15 12.958 296,953 -2,639 0.01% 3,847,776
2010-01-18 2010-01-14 12.598 299,592 +5,279 0.01% 3,774,138
2010-01-15 2010-01-13 12.692 294,313 +44,077 0.01% 3,735,512
2010-01-14 2010-01-12 13.545 250,236 -18,475 0.01% 3,389,392
2010-01-13 2010-01-11 13.829 268,711 -2,640 0.01% 3,715,988
2010-01-12 2010-01-08 13.791 271,351 -3,167 0.01% 3,742,215
2010-01-11 2010-01-07 13.715 274,518 -12,669 0.01% 3,765,090
2010-01-07 2010-01-05 13.412 287,187 +6,334 0.01% 3,851,802
2010-01-05 2009-12-31 13.602 280,853 -3,431 0.01% 3,820,054
2010-01-04 2009-12-29 13.355 284,284 +13,197 0.01% 3,796,710
2009-12-30 2009-12-28 13.374 271,087 +26,394 0.01% 3,625,595
2009-12-29 2009-12-24 12.882 244,693 +4,223 0.01% 3,152,074
2009-12-28 2009-12-22 12.238 240,470 +5,279 0.01% 2,942,791
2009-12-23 2009-12-21 12.446 235,191 +5,279 0.01% 2,927,197
2009-12-22 2009-12-18 12.939 229,912 -1,056 0.01% 2,974,735
2009-12-21 2009-12-17 13.299 230,968 +11,085 0.01% 3,071,531
2009-12-18 2009-12-16 13.545 219,883 +20,060 0.01% 2,978,267
2009-12-17 2009-12-15 14.284 199,823 +30,089 0.01% 2,854,189
2009-12-14 2009-12-10 15.723 169,734 -10,558 0.01% 2,668,781
2009-12-11 2009-12-09 15.913 180,292 -1,055 0.01% 2,868,941
2009-12-08 2009-12-04 16.254 181,347 -58,067 0.01% 2,947,566
2009-12-07 2009-12-03 15.970 239,414 -15,045 0.01% 3,823,341
2009-12-04 2009-12-02 15.553 254,459 -16,364 0.01% 3,957,555
2009-12-02 2009-11-30 14.644 270,823 -10,557 0.01% 3,965,802
2009-12-01 2009-11-27 14.132 281,380 +26,921 0.01% 3,976,473
2009-11-27 2009-11-25 14.966 254,459 +5,279 0.01% 3,808,122
2009-11-26 2009-11-24 15.041 249,180 +5,279 0.01% 3,748,000
2009-11-23 2009-11-19 15.344 243,901 +10,558 0.01% 3,742,524
2009-11-18 2009-11-16 15.780 233,343 +10,557 0.01% 3,682,186
2009-11-13 2009-11-11 15.325 222,786 -16,364 0.01% 3,414,305
2009-11-12 2009-11-10 15.174 239,150 -26,394 0.01% 3,628,849
2009-11-11 2009-11-09 15.269 265,544 -5,279 0.01% 4,054,502
2009-11-05 2009-11-03 14.473 270,823 -10,557 0.01% 3,919,628
2009-11-04 2009-11-02 14.776 281,380 +10,557 0.01% 4,157,706
2009-11-03 2009-10-30 14.644 270,823 -5,279 0.01% 3,965,802
2009-11-02 2009-10-29 14.303 276,102 +10,558 0.01% 3,948,957
2009-10-30 2009-10-28 14.928 265,544 +16,364 0.01% 3,963,954
2009-10-29 2009-10-27 15.344 249,180 -1,583 0.01% 3,823,527
2009-10-28 2009-10-23 15.685 250,763 +5,278 0.01% 3,933,324
2009-10-27 2009-10-22 15.648 245,485 +5,279 0.01% 3,841,236
2009-10-23 2009-10-21 15.742 240,206 -31,673 0.01% 3,781,384
2009-10-22 2009-10-20 15.572 271,879 -27,449 0.01% 4,233,635
2009-10-21 2009-10-19 14.700 299,328 -2,112 0.01% 4,400,226
2009-10-16 2009-10-14 13.545 301,440 -26,394 0.01% 4,082,939
2009-10-14 2009-10-12 13.393 327,834 -5,279 0.01% 4,390,756
2009-10-13 2009-10-09 13.450 333,113 +5,279 0.01% 4,480,391
2009-10-12 2009-10-08 13.753 327,834 -15,836 0.01% 4,508,754
2009-10-09 2009-10-07 13.980 343,670 -27,450 0.01% 4,804,674
2009-10-08 2009-10-06 13.810 371,120 +15,837 0.01% 5,125,165
2009-10-07 2009-10-05 13.090 355,283 +2,111 0.01% 4,650,701
2009-10-06 2009-10-02 12.920 353,172 +3,167 0.01% 4,562,854
2009-10-05 2009-09-30 13.299 350,005 +3,696 0.01% 4,654,546
2009-10-02 2009-09-29 13.791 346,309 -10,558 0.01% 4,775,965
2009-09-30 2009-09-28 13.450 356,867 +6,334 0.01% 4,799,883
2009-09-28 2009-09-24 13.545 350,533 +5,279 0.01% 4,747,893
2009-09-25 2009-09-23 14.018 345,254 -26,394 0.01% 4,839,900
2009-09-24 2009-09-22 13.999 371,648 +21,115 0.01% 5,202,860
2009-09-23 2009-09-21 13.905 350,533 +63,346 0.01% 4,874,060
2009-09-22 2009-09-18 14.303 287,187 +36,951 0.01% 4,107,617
2009-09-21 2009-09-17 15.046 250,236 +1,333 0.01% 3,764,976
2009-09-17 2009-09-15 15.217 248,903 +5,251 0.01% 3,787,583
2009-09-16 2009-09-14 15.617 243,652 +2,363 0.01% 3,805,127
2009-09-11 2009-09-09 15.198 241,289 -263 0.01% 3,667,125
2009-09-10 2009-09-08 15.293 241,552 +10,502 0.01% 3,694,124
2009-09-09 2009-09-07 15.941 231,050 -25,729 0.01% 3,683,127
2009-09-08 2009-09-04 15.331 256,779 -51,456 0.01% 3,936,776
2009-09-07 2009-09-03 14.512 308,235 -13,127 0.01% 4,473,240
2009-09-03 2009-09-01 13.541 321,362 -1,575 0.01% 4,351,604
2009-08-31 2009-08-27 13.179 322,937 +31,504 0.01% 4,256,074
2009-08-28 2009-08-26 13.713 291,433 +4,200 0.01% 3,996,285
2009-08-24 2009-08-20 14.132 287,233 -819 0.01% 4,059,042
2009-08-21 2009-08-19 14.189 288,052 -2,625 0.01% 4,087,073
2009-08-18 2009-08-14 14.493 290,677 -21,003 0.01% 4,212,895
2009-08-17 2009-08-13 14.551 311,680 +15,752 0.01% 4,535,107
2009-08-13 2009-08-11 14.227 295,928 -2,625 0.01% 4,210,095
2009-08-12 2009-08-10 14.189 298,553 +15,752 0.01% 4,236,069
2009-08-11 2009-08-07 14.132 282,801 +63,008 0.01% 3,996,411
2009-08-10 2009-08-06 15.408 219,793 +10,501 0.01% 3,386,473
2009-08-07 2009-08-05 15.808 209,292 +10,502 0.01% 3,308,385
2009-08-05 2009-08-03 16.436 198,790 -10,502 0.01% 3,267,312
2009-08-03 2009-07-30 15.712 209,292 +10,502 0.01% 3,288,455
2009-07-31 2009-07-29 16.150 198,790 -13,127 0.01% 3,210,522
2009-07-30 2009-07-28 16.531 211,917 -2,625 0.01% 3,503,247
2009-07-29 2009-07-27 16.645 214,542 +32,029 0.01% 3,571,158
2009-07-28 2009-07-24 16.703 182,513 -34,130 0.01% 3,048,447
2009-07-27 2009-07-23 15.808 216,643 -4,725 0.01% 3,424,586
2009-07-24 2009-07-22 15.217 221,368 +15,752 0.01% 3,368,580
2009-07-23 2009-07-21 15.598 205,616 +21,002 0.01% 3,207,200
2009-07-16 2009-07-14 15.750 184,614 -265 0.01% 2,907,739
2009-07-15 2009-07-13 15.236 184,879 +5,251 0.01% 2,816,844
2009-07-14 2009-07-10 15.122 179,628 +26,253 0.01% 2,716,313
2009-07-13 2009-07-09 15.312 153,375 +5,251 0.01% 2,348,529
2009-07-09 2009-07-07 17.007 148,124 +21,003 0.01% 2,519,197
2009-07-07 2009-07-03 17.541 127,121 +5,250 0.01% 2,229,781
2009-07-03 2009-06-30 16.893 121,871 -7,876 0.00% 2,058,777
2009-07-02 2009-06-29 17.483 129,747 -5,250 0.01% 2,268,429
2009-06-30 2009-06-26 17.026 134,997 +10,501 0.01% 2,298,513
2009-06-29 2009-06-25 16.874 124,496 +1,368 0.01% 2,100,750
2009-06-26 2009-06-24 16.588 123,128 -2,100 0.01% 2,042,491
2009-06-24 2009-06-22 15.941 125,228 +28,353 0.01% 1,996,237
2009-06-19 2009-06-17 15.427 96,875 -52,507 0.00% 1,494,452
2009-06-17 2009-06-15 15.293 149,382 -2,625 0.01% 2,284,542
2009-06-16 2009-06-12 15.484 152,007 -5,251 0.01% 2,353,637
2009-06-15 2009-06-11 15.198 157,258 +55,132 0.01% 2,390,017
2009-06-11 2009-06-09 14.779 102,126 -63,008 0.00% 1,509,327
2009-06-09 2009-06-05 15.331 165,134 -262 0.01% 2,531,732
2009-06-05 2009-06-03 15.236 165,396 -8,664 0.01% 2,519,998
2009-06-04 2009-06-02 15.655 174,060 -1,312 0.01% 2,724,935
2009-06-01 2009-05-27 13.941 175,372 +2,362 0.01% 2,444,875
2009-05-29 2009-05-26 13.751 173,010 -13,651 0.01% 2,378,996
2009-05-27 2009-05-25 14.151 186,661 +13,389 0.01% 2,641,361
2009-05-26 2009-05-22 13.732 173,272 +787 0.01% 2,379,298
2009-05-22 2009-05-20 13.960 172,485 +10,502 0.01% 2,407,912
2009-05-20 2009-05-18 14.360 161,983 +4,988 0.01% 2,326,088
2009-05-19 2009-05-15 14.398 156,995 -5,251 0.01% 2,260,440
2009-05-18 2009-05-14 13.389 162,246 +6,564 0.01% 2,172,274
2009-05-14 2009-05-12 12.494 155,682 -28,879 0.01% 1,945,035
2009-05-13 2009-05-11 12.589 184,561 -5,251 0.01% 2,323,414
2009-05-11 2009-05-07 12.514 189,812 -3,675 0.01% 2,375,334
2009-05-08 2009-05-06 12.553 193,487 +3,122 0.01% 2,428,774
2009-05-07 2009-05-05 11.821 190,365 +10,389 0.01% 2,250,314
2009-05-06 2009-05-04 12.379 179,976 -5,195 0.01% 2,227,990
2009-05-05 2009-04-30 11.089 185,171 -10,388 0.01% 2,053,445
2009-05-04 2009-04-29 10.377 195,559 -10,388 0.01% 2,029,337
2009-04-30 2009-04-28 9.414 205,947 +23,374 0.01% 1,938,885
2009-04-28 2009-04-24 10.262 182,573 -2,598 0.01% 1,873,490
2009-04-27 2009-04-23 10.088 185,171 +7,792 0.01% 1,868,065
2009-04-21 2009-04-17 10.281 177,379 -2,597 0.01% 1,823,606
2009-04-20 2009-04-16 10.512 179,976 -5,195 0.01% 1,891,886
2009-04-16 2009-04-14 11.109 185,171 -9,349 0.01% 2,057,010
2009-04-15 2009-04-09 10.300 194,520 -1,039 0.01% 2,003,575
2009-04-14 2009-04-08 9.857 195,559 +5,194 0.01% 1,927,682
2009-04-09 2009-04-07 10.300 190,365 +25,971 0.01% 1,960,779
2009-04-08 2009-04-06 10.704 164,394 -2,078 0.01% 1,759,740
2009-04-07 2009-04-03 11.109 166,472 -2,597 0.01% 1,849,289
2009-04-06 2009-04-02 11.378 169,069 +23,374 0.01% 1,923,708
2009-04-03 2009-04-01 10.358 145,695 +54,538 0.01% 1,509,088
2009-04-01 2009-03-30 9.414 91,157 -36,359 0.00% 858,196
2009-03-31 2009-03-27 9.857 127,516 -7,531 0.01% 1,256,962
2009-03-30 2009-03-26 9.241 135,047 +30,645 0.01% 1,247,998
2009-03-27 2009-03-25 9.299 104,402 -4,155 0.00% 970,831
2009-03-26 2009-03-24 9.973 108,557 -6,753 0.00% 1,082,618
2009-03-25 2009-03-23 9.337 115,310 +3,117 0.00% 1,076,704
2009-03-23 2009-03-19 8.933 112,193 -23,374 0.00% 1,002,239
2009-03-20 2009-03-18 8.433 135,567 +16,102 0.01% 1,143,183
2009-03-18 2009-03-16 8.664 119,465 -51,941 0.00% 1,035,001
2009-03-16 2009-03-12 7.913 171,406 -28,048 0.01% 1,356,299
2009-03-13 2009-03-11 7.874 199,454 -51,942 0.01% 1,570,557
2009-03-06 2009-03-04 7.258 251,396 -2,597 0.01% 1,824,683
2009-03-05 2009-03-03 6.854 253,993 +2,597 0.01% 1,740,842
2009-03-04 2009-03-02 6.700 251,396 -10,388 0.01% 1,684,323
2009-03-03 2009-02-27 7.277 261,784 +5,194 0.01% 1,905,121
2009-02-27 2009-02-25 7.470 256,590 -2,597 0.01% 1,916,722
2009-02-26 2009-02-24 7.258 259,187 -9,869 0.01% 1,881,231
2009-02-25 2009-02-23 7.316 269,056 -519 0.01% 1,968,403
2009-02-23 2009-02-19 7.354 269,575 -2,078 0.01% 1,982,580
2009-02-20 2009-02-18 7.335 271,653 +5,194 0.01% 1,992,632
2009-02-19 2009-02-17 7.297 266,459 -4,155 0.01% 1,944,273
2009-02-18 2009-02-16 7.470 270,614 -20,776 0.01% 2,021,481
2009-02-17 2009-02-13 7.585 291,390 +4,155 0.01% 2,210,337
2009-02-13 2009-02-11 7.277 287,235 -5,194 0.01% 2,090,339
2009-02-11 2009-02-09 7.508 292,429 -16,881 0.01% 2,195,699
2009-02-10 2009-02-06 7.605 309,310 +17,660 0.01% 2,352,224
2009-02-09 2009-02-05 7.258 291,650 -5,194 0.01% 2,116,854
2009-02-06 2009-02-04 7.008 296,844 +3,116 0.01% 2,080,259
2009-02-05 2009-02-03 6.758 293,728 +13,505 0.01% 1,984,907
2009-02-04 2009-02-02 7.027 280,223 -5,194 0.01% 1,969,175
2009-02-02 2009-01-29 7.412 285,417 -2,597 0.01% 2,115,574
2009-01-23 2009-01-21 7.008 288,014 +10,388 0.01% 2,018,379
2009-01-16 2009-01-14 7.220 277,626 +20,777 0.01% 2,004,375
2009-01-14 2009-01-12 6.892 256,849 +25,970 0.01% 1,770,307
2009-01-13 2009-01-09 7.431 230,879 +28,568 0.01% 1,715,771
2009-01-12 2009-01-08 7.277 202,311 -75,315 0.01% 1,472,309
2009-01-06 2009-01-02 6.931 277,626 -5,194 0.01% 1,924,200
2009-01-05 2008-12-31 6.738 282,820 -18,699 0.01% 1,905,750
2008-12-30 2008-12-24 6.392 301,519 +18,699 0.01% 1,927,261
2008-12-23 2008-12-19 7.277 282,820 -20,777 0.01% 2,058,210
2008-12-22 2008-12-18 7.200 303,597 -5,194 0.01% 2,186,033
2008-12-19 2008-12-17 6.989 308,791 -5,194 0.01% 2,158,037
2008-12-18 2008-12-16 6.815 313,985 -15,582 0.01% 2,139,931
2008-12-17 2008-12-15 6.507 329,567 +20,776 0.01% 2,144,609
2008-12-15 2008-12-11 6.758 308,791 +5,194 0.01% 2,086,697
2008-12-12 2008-12-10 6.738 303,597 -5,194 0.01% 2,045,753
2008-12-10 2008-12-08 6.912 308,791 -23,893 0.01% 2,134,257
2008-12-09 2008-12-05 6.026 332,684 +15,583 0.01% 2,004,767
2008-12-08 2008-12-04 5.679 317,101 -5,714 0.01% 1,800,973
2008-12-05 2008-12-03 5.622 322,815 +5,194 0.01% 1,814,781
2008-12-03 2008-12-01 5.718 317,621 +36,619 0.01% 1,816,157
2008-12-02 2008-11-28 5.102 281,002 +5,194 0.01% 1,433,649
2008-12-01 2008-11-27 5.006 275,808 -62,849 0.01% 1,380,600
2008-11-28 2008-11-26 4.755 338,657 -7,791 0.01% 1,610,440
2008-11-27 2008-11-25 4.216 346,448 -36,359 0.01% 1,460,730
2008-11-26 2008-11-24 3.908 382,807 -15,582 0.02% 1,496,110
2008-11-25 2008-11-21 3.773 398,389 -31,165 0.02% 1,503,319
2008-11-24 2008-11-20 3.600 429,554 -5,194 0.02% 1,546,490
2008-11-21 2008-11-19 3.696 434,748 +25,970 0.02% 1,607,039
2008-11-20 2008-11-18 3.754 408,778 +15,583 0.02% 1,534,652
2008-11-19 2008-11-17 4.236 393,195 -55,318 0.02% 1,665,399
2008-11-18 2008-11-14 4.159 448,513 +62,330 0.02% 1,865,162
2008-11-17 2008-11-13 4.159 386,183 +15,323 0.02% 1,605,959
2008-11-14 2008-11-12 4.409 370,860 -5,195 0.02% 1,635,058
2008-11-13 2008-11-11 4.351 376,055 +37,398 0.02% 1,636,242
2008-11-12 2008-11-10 4.813 338,657 -15,063 0.01% 1,630,000
2008-11-11 2008-11-07 4.159 353,720 -178,158 0.02% 1,470,961
2008-11-10 2008-11-06 4.043 531,878 +10,388 0.02% 2,150,399
2008-11-07 2008-11-05 4.447 521,490 -559,927 0.02% 2,319,240
2008-11-06 2008-11-04 4.005 1,081,417 +358,395 0.05% 4,330,561
2008-11-05 2008-11-03 3.908 723,022 +109,077 0.03% 2,825,760
2008-11-04 2008-10-31 3.851 613,945 -296,066 0.03% 2,363,998
2008-11-03 2008-10-30 3.812 910,011 +232,697 0.04% 3,468,962
2008-10-31 2008-10-29 3.562 677,314 +262,823 0.03% 2,412,401
2008-10-30 2008-10-28 3.311 414,491 +51,941 0.02% 1,372,560
2008-10-29 2008-10-27 3.446 362,550 -275,288 0.02% 1,249,420
2008-10-28 2008-10-24 3.947 637,838 +10,388 0.03% 2,517,398
2008-10-27 2008-10-23 4.563 627,450 +36,359 0.03% 2,862,959
2008-10-24 2008-10-22 4.236 591,091 -20,777 0.03% 2,503,599
2008-10-23 2008-10-21 4.621 611,868 +5,714 0.03% 2,827,201
2008-10-22 2008-10-20 4.621 606,154 -15,583 0.03% 2,800,799
2008-10-21 2008-10-17 4.120 621,737 -9,349 0.03% 2,561,581
2008-10-20 2008-10-16 4.197 631,086 -23,374 0.03% 2,648,700
2008-10-17 2008-10-15 4.332 654,460 +36,879 0.03% 2,835,001
2008-10-16 2008-10-14 4.717 617,581 -85,703 0.03% 2,913,048
2008-10-15 2008-10-13 4.236 703,284 +36,358 0.03% 2,978,798
2008-10-14 2008-10-10 4.139 666,926 +57,136 0.03% 2,760,602
2008-10-13 2008-10-09 4.467 609,790 -15,583 0.03% 2,723,679
2008-10-10 2008-10-08 4.428 625,373 +59,733 0.03% 2,769,202
2008-10-09 2008-10-06 4.678 565,640 +10,388 0.02% 2,646,269
2008-10-08 2008-10-03 5.371 555,252 +119,465 0.02% 2,982,511
2008-10-06 2008-10-02 5.448 435,787 -103,883 0.02% 2,374,370
2008-10-03 2008-09-30 4.544 539,670 +5,195 0.02% 2,452,042
2008-09-29 2008-09-25 4.621 534,475 +103,882 0.02% 2,469,598
2008-09-26 2008-09-24 4.621 430,593 -103,882 0.02% 1,989,600
2008-09-24 2008-09-22 5.198 534,475 +28,048 0.02% 2,778,298
2008-09-23 2008-09-19 4.968 506,427 +51,941 0.02% 2,515,848
2008-09-22 2008-09-18 4.637 454,486 +56,677 0.02% 2,107,292
2008-09-18 2008-09-16 4.870 397,809 -6,159 0.02% 1,937,501
2008-09-17 2008-09-12 4.909 403,968 +3,593 0.02% 1,983,238
2008-09-16 2008-09-11 5.143 400,375 +51,330 0.02% 2,059,198
2008-09-12 2008-09-10 5.552 349,045 +2,566 0.02% 1,937,999
2008-09-10 2008-09-08 6.351 346,479 -7,699 0.02% 2,200,502
2008-09-09 2008-09-05 6.254 354,178 -30,285 0.02% 2,214,899
2008-09-08 2008-09-04 6.409 384,463 +25,665 0.02% 2,464,210
2008-09-05 2008-09-03 6.565 358,798 +5,133 0.02% 2,355,631
2008-09-04 2008-09-02 7.013 353,665 -7,699 0.02% 2,480,401
2008-09-03 2008-09-01 7.111 361,364 -20,532 0.02% 2,569,597
2008-08-28 2008-08-26 7.150 381,896 +7,699 0.02% 2,730,477
2008-08-26 2008-08-21 7.013 374,197 -7,699 0.02% 2,624,400
2008-08-25 2008-08-20 7.208 381,896 +1,539 0.02% 2,752,797
2008-08-21 2008-08-19 6.507 380,357 +5,133 0.02% 2,474,943
2008-08-20 2008-08-18 7.150 375,224 -13,345 0.02% 2,682,773
2008-08-18 2008-08-14 7.793 388,569 -2,567 0.02% 3,027,997
2008-08-15 2008-08-13 7.988 391,136 +7,700 0.02% 3,124,201
2008-08-14 2008-08-12 8.280 383,436 +10,266 0.02% 3,174,747
2008-08-13 2008-08-11 8.377 373,170 -25,665 0.02% 3,126,097
2008-08-12 2008-08-08 8.689 398,835 +5,133 0.02% 3,465,416
2008-08-11 2008-08-07 9.234 393,702 -3,080 0.02% 3,635,576
2008-08-08 2008-08-05 9.566 396,782 -8,726 0.02% 3,795,428
2008-08-07 2008-08-04 10.169 405,508 -10,266 0.02% 4,123,797
2008-08-05 2008-08-01 10.189 415,774 +15,399 0.02% 4,236,296
2008-08-04 2008-07-31 10.092 400,375 -3,080 0.02% 4,040,397
2008-08-01 2008-07-30 10.286 403,455 +25,665 0.02% 4,150,079
2008-07-31 2008-07-29 9.955 377,790 -2,567 0.02% 3,760,960
2008-07-30 2008-07-28 10.169 380,357 +1,540 0.02% 3,868,025
2008-07-29 2008-07-25 10.169 378,817 -40,550 0.02% 3,852,364
2008-07-21 2008-07-17 9.040 419,367 -7,700 0.02% 3,790,876
2008-07-17 2008-07-15 8.962 427,067 +5,133 0.02% 3,827,200
2008-07-15 2008-07-11 10.306 421,934 +28,232 0.02% 4,348,380
2008-07-14 2008-07-10 9.936 393,702 +51,330 0.02% 3,911,696
2008-07-11 2008-07-09 9.390 342,372 -56,463 0.01% 3,214,938
2008-07-10 2008-07-08 8.806 398,835 +20,532 0.02% 3,512,036
2008-07-09 2008-07-07 9.312 378,303 +51,330 0.02% 3,522,857
2008-07-08 2008-07-04 8.475 326,973 -7,700 0.01% 2,770,948
2008-07-04 2008-07-02 8.572 334,673 +2,567 0.01% 2,868,803
2008-07-02 2008-06-27 8.923 332,106 +35,931 0.01% 2,963,258
2008-06-24 2008-06-20 11.241 296,175 +7,186 0.01% 3,329,289
2008-06-19 2008-06-17 12.001 288,989 -2,053 0.01% 3,468,082
2008-06-12 2008-06-10 11.884 291,042 -2,567 0.01% 3,458,699
2008-06-05 2008-06-03 12.468 293,609 +14,886 0.01% 3,660,805
2008-06-03 2008-05-30 13.540 278,723 -25,665 0.01% 3,773,852
2008-05-30 2008-05-28 12.527 304,388 -1,027 0.01% 3,812,991
2008-05-28 2008-05-26 11.494 305,415 +12,833 0.01% 3,510,506
2008-05-27 2008-05-23 12.235 292,582 +5,133 0.01% 3,579,600
2008-05-26 2008-05-22 12.254 287,449 +10,266 0.01% 3,522,401
2008-05-22 2008-05-20 12.371 277,183 -15,399 0.01% 3,429,001
2008-05-21 2008-05-19 12.761 292,582 +5,133 0.01% 3,733,500
2008-05-20 2008-05-16 12.449 287,449 +5,133 0.01% 3,578,401
2008-05-19 2008-05-15 12.702 282,316 +25,665 0.01% 3,586,001
2008-05-15 2008-05-13 13.403 256,651 -41,064 0.01% 3,440,002
2008-05-14 2008-05-09 13.131 297,715 -5,133 0.01% 3,909,200
2008-05-13 2008-05-08 13.150 302,848 -1,540 0.01% 3,982,500
2008-05-09 2008-05-07 13.442 304,388 -248,951 0.01% 4,091,701
2008-05-08 2008-05-06 13.832 553,339 +39,524 0.02% 7,653,797
2008-05-06 2008-05-02 12.644 513,815 -5,133 0.02% 6,496,490
2008-05-05 2008-04-30 12.765 518,948 +7,700 0.02% 6,624,357
2008-05-02 2008-04-29 13.519 511,248 +17,097 0.02% 6,911,744
2008-04-30 2008-04-28 14.194 494,151 -6,801 0.02% 7,014,143
2008-04-29 2008-04-25 13.916 500,952 -5,037 0.02% 6,971,449
2008-04-28 2008-04-24 14.353 505,989 -2,267 0.02% 7,262,536
2008-04-25 2008-04-23 13.599 508,256 +256,647 0.02% 6,911,654
2008-04-22 2008-04-18 12.686 251,609 +1,763 0.01% 3,191,802
2008-04-21 2008-04-17 13.162 249,846 +5,037 0.01% 3,288,477
2008-04-18 2008-04-16 13.043 244,809 -7,304 0.01% 3,193,020
2008-04-17 2008-04-15 13.321 252,113 +17,630 0.01% 3,358,356
2008-04-16 2008-04-14 13.857 234,483 +6,549 0.01% 3,249,194
2008-04-09 2008-04-07 16.060 227,934 -25,438 0.01% 3,660,720
2008-04-08 2008-04-03 16.080 253,372 -2,519 0.01% 4,074,296
2008-04-03 2008-04-01 15.028 255,891 +25,186 0.01% 3,845,562
2008-04-01 2008-03-28 15.207 230,705 -5,037 0.01% 3,508,284
2008-03-31 2008-03-27 14.472 235,742 -13,097 0.01% 3,411,720
2008-03-28 2008-03-26 13.996 248,839 -5,037 0.01% 3,482,703
2008-03-27 2008-03-25 13.579 253,876 -35,261 0.01% 3,447,360
2008-03-26 2008-03-20 11.911 289,137 -90,670 0.01% 3,444,005
2008-03-20 2008-03-18 11.276 379,807 -2,518 0.02% 4,282,725
2008-03-19 2008-03-17 11.296 382,325 +12,593 0.02% 4,318,708
2008-03-17 2008-03-13 13.003 369,732 +2,519 0.02% 4,807,699
2008-03-10 2008-03-06 14.849 367,213 +10,074 0.02% 5,452,913
2008-03-07 2008-03-05 15.465 357,139 -33,749 0.02% 5,523,109
2008-03-06 2008-03-04 15.921 390,888 -199,978 0.02% 6,223,513
2008-03-05 2008-03-03 16.497 590,866 -142,805 0.03% 9,747,628
2008-03-03 2008-02-28 16.775 733,671 -76,314 0.03% 12,307,419
2008-02-28 2008-02-26 16.557 809,985 -50,373 0.04% 13,410,715
2008-02-26 2008-02-22 16.140 860,358 -503 0.04% 13,886,048
2008-02-20 2008-02-18 16.815 860,861 -22,668 0.04% 14,475,226
2008-02-19 2008-02-15 17.668 883,529 -5,037 0.04% 15,610,605
2008-02-12 2008-02-06 15.882 888,566 +5,541 0.04% 14,112,001
2008-02-11 2008-02-04 17.569 883,025 +352,606 0.04% 15,514,050
2008-02-05 2008-02-01 16.378 530,419 +151,116 0.02% 8,687,242
2008-02-01 2008-01-30 15.068 379,303 -10,578 0.02% 5,715,273
2008-01-31 2008-01-29 15.187 389,881 +1,511 0.02% 5,921,100
2008-01-30 2008-01-28 15.385 388,370 +504 0.02% 5,975,253
2008-01-29 2008-01-25 16.140 387,866 +8,311 0.02% 6,260,099
2008-01-28 2008-01-24 15.286 379,555 +252 0.02% 5,801,955
2008-01-25 2008-01-23 15.008 379,303 -10,074 0.02% 5,692,683
2008-01-24 2008-01-22 13.539 389,377 -119,382 0.02% 5,271,857
2008-01-21 2008-01-17 14.889 508,759 +5,037 0.02% 7,574,994
2008-01-17 2008-01-15 16.219 503,722 +5,037 0.02% 8,169,997
2008-01-15 2008-01-11 17.629 498,685 -19,393 0.02% 8,791,201
2008-01-14 2008-01-10 17.668 518,078 -35,261 0.02% 9,153,645
2008-01-11 2008-01-09 16.874 553,339 +2,519 0.02% 9,337,253
2008-01-10 2008-01-08 17.430 550,820 +50,372 0.02% 9,600,926
2008-01-08 2008-01-04 18.284 500,448 +22,667 0.02% 9,150,135
2008-01-04 2008-01-02 19.038 477,781 +9,067 0.02% 9,096,125
2007-12-28 2007-12-24 20.170 468,714 +2,519 0.02% 9,453,890
2007-12-21 2007-12-19 18.740 466,195 +252 0.02% 8,736,722
2007-12-20 2007-12-18 17.966 465,943 +10,074 0.02% 8,371,249
2007-12-19 2007-12-17 17.887 455,869 -251 0.02% 8,154,057
2007-12-18 2007-12-14 19.376 456,120 +2,770 0.02% 8,837,671
2007-12-17 2007-12-13 20.011 453,350 +77,321 0.02% 9,072,001
2007-12-14 2007-12-12 21.639 376,029 +252 0.02% 8,136,858
2007-12-13 2007-12-11 22.274 375,777 -1,007 0.02% 8,370,125
2007-12-12 2007-12-10 22.314 376,784 +252 0.02% 8,407,516
2007-12-11 2007-12-07 23.386 376,532 -1,260 0.02% 8,805,542
2007-12-10 2007-12-06 24.379 377,792 -1,259 0.02% 9,210,009
2007-12-07 2007-12-05 23.704 379,051 +1,511 0.02% 8,984,851
2007-12-05 2007-12-03 24.180 377,540 -14,608 0.02% 9,128,915
2007-12-04 2007-11-30 23.029 392,148 +92,685 0.02% 9,030,606
2007-12-03 2007-11-29 21.242 299,463 -1,511 0.01% 6,361,153
2007-11-29 2007-11-27 20.368 300,974 +51,380 0.01% 6,130,350
2007-11-28 2007-11-26 21.043 249,594 +27,201 0.01% 5,252,293
2007-11-27 2007-11-23 19.455 222,393 +3,778 0.01% 4,326,693
2007-11-26 2007-11-22 20.845 218,615 +12,593 0.01% 4,556,991
2007-11-23 2007-11-21 22.314 206,022 -69,514 0.01% 4,597,152
2007-11-22 2007-11-20 23.346 275,536 +42,816 0.01% 6,432,719
2007-11-21 2007-11-19 23.624 232,720 -3,022 0.01% 5,497,808
2007-11-20 2007-11-16 24.617 235,742 +6,045 0.01% 5,803,200
2007-11-16 2007-11-14 26.642 229,697 -164,717 0.01% 6,119,511
2007-11-15 2007-11-13 25.133 394,414 +50,372 0.02% 9,912,768
2007-11-14 2007-11-12 25.887 344,042 +122,152 0.02% 8,906,313
2007-11-13 2007-11-09 28.031 221,890 +5,541 0.01% 6,219,870
2007-11-12 2007-11-08 29.302 216,349 +14,860 0.01% 6,339,429
2007-11-09 2007-11-07 29.778 201,489 -97,218 0.01% 6,000,004
2007-11-07 2007-11-05 28.428 298,707 -78,581 0.01% 8,491,753
2007-11-06 2007-11-02 28.547 377,288 -57,172 0.02% 10,770,622
2007-11-05 2007-11-01 28.508 434,460 -260,425 0.02% 12,385,489
2007-11-02 2007-10-31 27.714 694,885 +113,086 0.03% 19,257,827
2007-11-01 2007-10-30 26.681 581,799 -30,979 0.03% 15,523,196
2007-10-31 2007-10-29 27.118 612,778 -11,838 0.03% 16,617,389
2007-10-30 2007-10-26 27.317 624,616 +150,362 0.03% 17,062,413
2007-10-29 2007-10-25 27.555 474,254 -131,220 0.02% 13,068,008
2007-10-26 2007-10-24 24.776 605,474 +140,287 0.03% 15,000,958
2007-10-25 2007-10-23 23.306 465,187 +60,194 0.02% 10,841,880
2007-10-24 2007-10-22 21.361 404,993 +26,446 0.02% 8,651,048
2007-10-23 2007-10-18 21.361 378,547 +3,526 0.02% 8,086,135
2007-10-22 2007-10-17 21.242 375,021 -252 0.02% 7,966,146
2007-10-18 2007-10-16 21.361 375,273 +4,533 0.02% 8,016,199
2007-10-17 2007-10-15 21.758 370,740 -2,014 0.02% 8,066,570
2007-10-16 2007-10-12 22.036 372,754 -14,105 0.02% 8,213,991
2007-10-15 2007-10-11 22.314 386,859 -4,785 0.02% 8,632,328
2007-10-12 2007-10-10 22.354 391,644 +109,056 0.02% 8,754,650
2007-10-11 2007-10-09 21.837 282,588 +2,770 0.01% 6,170,997
2007-10-10 2007-10-08 22.234 279,818 -43,824 0.01% 6,221,607
2007-10-09 2007-10-05 22.155 323,642 +19,142 0.01% 7,170,311
2007-10-08 2007-10-04 21.837 304,500 +27,201 0.01% 6,649,499
2007-10-05 2007-10-03 22.632 277,299 +85,381 0.01% 6,275,698
2007-10-04 2007-10-02 21.917 191,918 -6,297 0.01% 4,206,237
2007-10-03 2007-09-28 21.837 198,215 0.01% 4,328,507

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top