History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 4,882,155 | +0 | 0.04% | 659,091 |
| 2025-10-13 | 2025-10-09 | 0.143 | 4,882,155 | +0 | 0.04% | 698,148 |
| 2025-10-10 | 2025-10-08 | 0.148 | 4,882,155 | +0 | 0.04% | 722,559 |
| 2025-10-09 | 2025-10-06 | 0.143 | 4,882,155 | +0 | 0.04% | 698,148 |
| 2025-10-08 | 2025-10-03 | 0.138 | 4,882,155 | +150,000 | 0.04% | 673,737 |
| 2025-09-30 | 2025-09-26 | 0.159 | 4,732,155 | -100,000 | 0.04% | 752,413 |
| 2025-09-25 | 2025-09-23 | 0.148 | 4,832,155 | +100,000 | 0.04% | 715,159 |
| 2025-09-16 | 2025-09-12 | 0.173 | 4,732,155 | -200,000 | 0.04% | 818,663 |
| 2025-09-15 | 2025-09-11 | 0.153 | 4,932,155 | +310,000 | 0.04% | 754,620 |
| 2025-09-12 | 2025-09-10 | 0.158 | 4,622,155 | -300,000 | 0.04% | 730,300 |
| 2025-09-11 | 2025-09-09 | 0.136 | 4,922,155 | -741,000 | 0.04% | 669,413 |
| 2025-09-04 | 2025-09-02 | 0.119 | 5,663,155 | -4,923,000 | 0.05% | 673,915 |
| 2025-09-02 | 2025-08-29 | 0.123 | 10,586,155 | -267,000 | 0.09% | 1,302,097 |
| 2025-08-25 | 2025-08-21 | 0.121 | 10,853,155 | -100,000 | 0.09% | 1,313,232 |
| 2025-08-06 | 2025-08-04 | 0.114 | 10,953,155 | +100,000 | 0.10% | 1,248,660 |
| 2025-08-01 | 2025-07-30 | 0.125 | 10,853,155 | +3,172,500 | 0.10% | 1,356,644 |
| 2025-07-31 | 2025-07-29 | 0.135 | 7,680,655 | +2,677,500 | 0.07% | 1,036,888 |
| 2025-07-17 | 2025-07-15 | 0.108 | 5,003,155 | +100,000 | 0.05% | 540,341 |
| 2025-07-16 | 2025-07-14 | 0.116 | 4,903,155 | -100,000 | 0.04% | 568,766 |
| 2025-07-15 | 2025-07-11 | 0.115 | 5,003,155 | +100,000 | 0.05% | 575,363 |
| 2025-07-14 | 2025-07-10 | 0.117 | 4,903,155 | +663,500 | 0.04% | 573,669 |
| 2025-07-11 | 2025-07-09 | 0.092 | 4,239,655 | -200,000 | 0.04% | 390,048 |
| 2025-07-09 | 2025-07-07 | 0.087 | 4,439,655 | +120,000 | 0.04% | 386,250 |
| 2025-07-03 | 2025-06-30 | 0.088 | 4,319,655 | +170,000 | 0.04% | 380,130 |
| 2025-06-25 | 2025-06-23 | 0.092 | 4,149,655 | +130,000 | 0.04% | 381,768 |
| 2025-06-20 | 2025-06-18 | 0.098 | 4,019,655 | +200,000 | 0.04% | 393,926 |
| 2025-06-12 | 2025-06-10 | 0.100 | 3,819,655 | -150,000 | 0.04% | 381,966 |
| 2025-06-10 | 2025-06-06 | 0.099 | 3,969,655 | +150,000 | 0.04% | 392,996 |
| 2025-05-30 | 2025-05-28 | 0.111 | 3,819,655 | +100,000 | 0.04% | 423,982 |
| 2025-05-23 | 2025-05-21 | 0.115 | 3,719,655 | -30,000 | 0.04% | 427,760 |
| 2025-05-22 | 2025-05-20 | 0.109 | 3,749,655 | +30,000 | 0.04% | 408,712 |
| 2025-05-20 | 2025-05-16 | 0.121 | 3,719,655 | +100,000 | 0.04% | 450,078 |
| 2025-05-19 | 2025-05-15 | 0.129 | 3,619,655 | +100,000 | 0.03% | 466,935 |
| 2025-05-16 | 2025-05-14 | 0.135 | 3,519,655 | +100,000 | 0.03% | 475,153 |
| 2025-05-15 | 2025-05-13 | 0.138 | 3,419,655 | +100,000 | 0.03% | 471,912 |
| 2025-05-12 | 2025-05-08 | 0.140 | 3,319,655 | +168,000 | 0.03% | 464,752 |
| 2025-05-09 | 2025-05-07 | 0.147 | 3,151,655 | +55,500 | 0.03% | 463,293 |
| 2025-05-08 | 2025-05-06 | 0.148 | 3,096,155 | +70,000 | 0.03% | 458,231 |
| 2025-05-07 | 2025-05-02 | 0.161 | 3,026,155 | +250,000 | 0.03% | 487,211 |
| 2025-04-29 | 2025-04-25 | 0.182 | 2,776,155 | -60,000 | 0.03% | 505,260 |
| 2025-04-25 | 2025-04-23 | 0.171 | 2,836,155 | +120,000 | 0.03% | 484,983 |
| 2025-04-17 | 2025-04-15 | 0.168 | 2,716,155 | +120,000 | 0.04% | 456,314 |
| 2025-04-16 | 2025-04-14 | 0.175 | 2,596,155 | +36,500 | 0.03% | 454,327 |
| 2025-04-14 | 2025-04-10 | 0.182 | 2,559,655 | +60,000 | 0.03% | 465,857 |
| 2025-04-10 | 2025-04-08 | 0.177 | 2,499,655 | +60,000 | 0.03% | 442,439 |
| 2025-04-07 | 2025-04-02 | 0.211 | 2,439,655 | -60,000 | 0.03% | 514,767 |
| 2025-04-03 | 2025-04-01 | 0.200 | 2,499,655 | +159,500 | 0.03% | 499,931 |
| 2025-04-02 | 2025-03-31 | 0.214 | 2,340,155 | -10,000 | 0.03% | 500,793 |
| 2025-04-01 | 2025-03-28 | 0.205 | 2,350,155 | +60,000 | 0.03% | 481,782 |
| 2025-03-31 | 2025-03-27 | 0.212 | 2,290,155 | +50,000 | 0.03% | 485,513 |
| 2025-03-28 | 2025-03-26 | 0.222 | 2,240,155 | +50,000 | 0.03% | 497,314 |
| 2025-03-27 | 2025-03-25 | 0.218 | 2,190,155 | +60,000 | 0.03% | 477,454 |
| 2025-03-26 | 2025-03-24 | 0.223 | 2,130,155 | +80,000 | 0.03% | 475,025 |
| 2025-03-25 | 2025-03-21 | 0.226 | 2,050,155 | +150,000 | 0.03% | 463,335 |
| 2025-03-24 | 2025-03-20 | 0.244 | 1,900,155 | +50,000 | 0.02% | 463,638 |
| 2025-03-21 | 2025-03-19 | 0.247 | 1,850,155 | +104,000 | 0.02% | 456,988 |
| 2025-03-19 | 2025-03-17 | 0.248 | 1,746,155 | +41,000 | 0.02% | 433,046 |
| 2025-03-18 | 2025-03-14 | 0.244 | 1,705,155 | +140,000 | 0.02% | 416,058 |
| 2025-03-17 | 2025-03-13 | 0.243 | 1,565,155 | +115,000 | 0.02% | 380,333 |
| 2025-03-14 | 2025-03-12 | 0.243 | 1,450,155 | +50,000 | 0.02% | 352,388 |
| 2025-03-13 | 2025-03-11 | 0.243 | 1,400,155 | +62,500 | 0.02% | 340,238 |
| 2025-03-11 | 2025-03-07 | 0.255 | 1,337,655 | -1,000,000 | 0.02% | 341,102 |
| 2025-03-10 | 2025-03-06 | 0.270 | 2,337,655 | +940,000 | 0.03% | 631,167 |
| 2025-03-07 | 2025-03-05 | 0.260 | 1,397,655 | +60,000 | 0.02% | 363,390 |
| 2025-03-04 | 2025-02-28 | 0.265 | 1,337,655 | -133,000 | 0.02% | 354,479 |
| 2025-03-03 | 2025-02-27 | 0.275 | 1,470,655 | -1,173,000 | 0.02% | 404,430 |
| 2025-02-28 | 2025-02-26 | 0.265 | 2,643,655 | +1,256,000 | 0.03% | 700,569 |
| 2025-02-27 | 2025-02-25 | 0.248 | 1,387,655 | +50,000 | 0.02% | 344,138 |
| 2025-02-14 | 2025-02-12 | 0.285 | 1,337,655 | -50,000 | 0.02% | 381,232 |
| 2025-02-07 | 2025-02-05 | 0.244 | 1,387,655 | +50,000 | 0.02% | 338,588 |
| 2025-02-06 | 2025-02-04 | 0.260 | 1,337,655 | -112,500 | 0.02% | 347,790 |
| 2025-01-06 | 2025-01-02 | 0.241 | 1,450,155 | +78,500 | 0.02% | 349,487 |
| 2025-01-02 | 2024-12-27 | 0.250 | 1,371,655 | +6,500 | 0.02% | 342,914 |
| 2024-12-30 | 2024-12-24 | 0.265 | 1,365,155 | +100,000 | 0.02% | 361,766 |
| 2024-12-19 | 2024-12-17 | 0.280 | 1,265,155 | +45,000 | 0.02% | 354,243 |
| 2024-12-02 | 2024-11-28 | 0.290 | 1,220,155 | +40,000 | 0.02% | 353,845 |
| 2024-11-19 | 2024-11-15 | 0.320 | 1,180,155 | +40,000 | 0.02% | 377,650 |
| 2024-11-14 | 2024-11-12 | 0.345 | 1,140,155 | +40,000 | 0.01% | 393,353 |
| 2024-11-13 | 2024-11-11 | 0.380 | 1,100,155 | +30,000 | 0.01% | 418,059 |
| 2024-11-12 | 2024-11-08 | 0.375 | 1,070,155 | -400,000 | 0.01% | 401,308 |
| 2024-11-11 | 2024-11-07 | 0.390 | 1,470,155 | +560,000 | 0.02% | 573,360 |
| 2024-11-07 | 2024-11-05 | 0.345 | 910,155 | -40,000 | 0.01% | 314,003 |
| 2024-11-05 | 2024-11-01 | 0.325 | 950,155 | +40,000 | 0.01% | 308,800 |
| 2024-11-01 | 2024-10-30 | 0.330 | 910,155 | -40,000 | 0.01% | 300,351 |
| 2024-10-30 | 2024-10-28 | 0.320 | 950,155 | -50,000 | 0.01% | 304,050 |
| 2024-10-25 | 2024-10-23 | 0.300 | 1,000,155 | +50,000 | 0.01% | 300,046 |
| 2024-10-21 | 2024-10-17 | 0.315 | 950,155 | -120,000 | 0.01% | 299,299 |
| 2024-10-18 | 2024-10-16 | 0.380 | 1,070,155 | +160,000 | 0.01% | 406,659 |
| 2024-10-14 | 2024-10-09 | 0.335 | 910,155 | +50,000 | 0.01% | 304,902 |
| 2024-10-10 | 2024-10-08 | 0.355 | 860,155 | +170,000 | 0.01% | 305,355 |
| 2024-10-09 | 2024-10-07 | 0.560 | 690,155 | +70,000 | 0.01% | 386,487 |
| 2024-10-07 | 2024-10-03 | 0.530 | 620,155 | -700,000 | 0.01% | 328,682 |
| 2024-10-04 | 2024-10-02 | 0.620 | 1,320,155 | -190,000 | 0.02% | 818,496 |
| 2024-10-03 | 2024-09-30 | 0.305 | 1,510,155 | -50,000 | 0.02% | 460,597 |
| 2024-10-02 | 2024-09-27 | 0.270 | 1,560,155 | -160,000 | 0.02% | 421,242 |
| 2024-09-30 | 2024-09-26 | 0.243 | 1,720,155 | +297,500 | 0.02% | 417,998 |
| 2024-09-26 | 2024-09-24 | 0.212 | 1,422,655 | -4,728,500 | 0.02% | 301,603 |
| 2024-09-23 | 2024-09-19 | 0.192 | 6,151,155 | +2,728,500 | 0.08% | 1,181,022 |
| 2024-09-20 | 2024-09-17 | 0.197 | 3,422,655 | +461,000 | 0.04% | 674,263 |
| 2024-09-19 | 2024-09-16 | 0.185 | 2,961,655 | +1,439,000 | 0.04% | 547,906 |
| 2024-09-17 | 2024-09-13 | 0.166 | 1,522,655 | +100,000 | 0.02% | 252,761 |
| 2024-09-13 | 2024-09-11 | 0.188 | 1,422,655 | -897,500 | 0.02% | 267,459 |
| 2024-09-12 | 2024-09-10 | 0.191 | 2,320,155 | +1,000,000 | 0.03% | 443,150 |
| 2024-09-04 | 2024-09-02 | 0.235 | 1,320,155 | +60,000 | 0.02% | 310,236 |
| 2024-09-03 | 2024-08-30 | 0.275 | 1,260,155 | +50,000 | 0.02% | 346,543 |
| 2024-08-30 | 2024-08-28 | 0.290 | 1,210,155 | +40,000 | 0.02% | 350,945 |
| 2024-07-02 | 2024-06-27 | 0.375 | 1,170,155 | +60,000 | 0.02% | 438,808 |
| 2024-06-26 | 2024-06-24 | 0.400 | 1,110,155 | -500 | 0.01% | 444,062 |
| 2024-06-17 | 2024-06-13 | 0.480 | 1,110,655 | -200,000 | 0.01% | 533,114 |
| 2024-06-14 | 2024-06-12 | 0.485 | 1,310,655 | -50,000 | 0.02% | 635,668 |
| 2024-06-13 | 2024-06-11 | 0.480 | 1,360,655 | +10,000 | 0.02% | 653,114 |
| 2024-06-12 | 2024-06-07 | 0.450 | 1,350,655 | -140,000 | 0.02% | 607,795 |
| 2024-06-11 | 2024-06-06 | 0.440 | 1,490,655 | +80,000 | 0.02% | 655,888 |
| 2024-06-06 | 2024-06-04 | 0.495 | 1,410,655 | +460,000 | 0.02% | 698,274 |
| 2024-05-28 | 2024-05-24 | 0.460 | 950,655 | +40,000 | 0.01% | 437,301 |
| 2024-05-27 | 2024-05-23 | 0.500 | 910,655 | -100,000 | 0.01% | 455,328 |
| 2024-05-24 | 2024-05-22 | 0.530 | 1,010,655 | +200,000 | 0.01% | 535,647 |
| 2024-05-23 | 2024-05-21 | 0.550 | 810,655 | +300,000 | 0.01% | 445,860 |
| 2024-05-22 | 2024-05-20 | 0.570 | 510,655 | +40,000 | 0.01% | 291,073 |
| 2024-05-21 | 2024-05-17 | 0.630 | 470,655 | -300,000 | 0.01% | 296,513 |
| 2024-05-20 | 2024-05-16 | 0.570 | 770,655 | +200,000 | 0.01% | 439,273 |
| 2024-05-02 | 2024-04-29 | 0.350 | 570,655 | -40,000 | 0.01% | 199,729 |
| 2024-04-18 | 2024-04-16 | 0.260 | 610,655 | -33,000 | 0.01% | 158,770 |
| 2024-04-09 | 2024-04-05 | 0.270 | 643,655 | +33,000 | 0.01% | 173,787 |
| 2024-04-05 | 2024-04-02 | 0.275 | 610,655 | -1,000,000 | 0.01% | 167,930 |
| 2024-03-20 | 2024-03-18 | 0.305 | 1,610,655 | +40,000 | 0.02% | 491,250 |
| 2024-02-27 | 2024-02-23 | 0.395 | 1,570,655 | +500,000 | 0.02% | 620,409 |
| 2024-02-23 | 2024-02-21 | 0.375 | 1,070,655 | +500,000 | 0.01% | 401,496 |
| 2024-02-16 | 2024-02-14 | 0.335 | 570,655 | -4,500,000 | 0.01% | 191,169 |
| 2024-01-31 | 2024-01-29 | 0.375 | 5,070,655 | +4,500,000 | 0.07% | 1,901,496 |
| 2024-01-30 | 2024-01-26 | 0.380 | 570,655 | -12,000,000 | 0.01% | 216,849 |
| 2024-01-29 | 2024-01-25 | 0.400 | 12,570,655 | +9,000,000 | 0.17% | 5,028,262 |
| 2024-01-26 | 2024-01-24 | 0.355 | 3,570,655 | +3,000,000 | 0.05% | 1,267,583 |
| 2024-01-11 | 2024-01-09 | 0.385 | 570,655 | -3,000,000 | 0.01% | 219,702 |
| 2024-01-05 | 2024-01-03 | 0.415 | 3,570,655 | -7,816,500 | 0.05% | 1,481,822 |
| 2024-01-03 | 2023-12-29 | 0.440 | 11,387,155 | -1,751,000 | 0.15% | 5,010,348 |
| 2024-01-02 | 2023-12-28 | 0.445 | 13,138,155 | -14,693,000 | 0.17% | 5,846,479 |
| 2023-12-27 | 2023-12-21 | 0.450 | 27,831,155 | +3,000,000 | 0.37% | 12,524,020 |
| 2023-12-22 | 2023-12-20 | 0.435 | 24,831,155 | +7,000,000 | 0.33% | 10,801,552 |
| 2023-12-14 | 2023-12-12 | 0.470 | 17,831,155 | +17,260,500 | 0.23% | 8,380,643 |
| 2023-12-05 | 2023-12-01 | 0.530 | 570,655 | +200,000 | 0.01% | 302,447 |
| 2023-12-04 | 2023-11-30 | 0.540 | 370,655 | -4,000,000 | 0.00% | 200,154 |
| 2023-11-30 | 2023-11-28 | 0.580 | 4,370,655 | +4,000,000 | 0.06% | 2,534,980 |
| 2023-11-28 | 2023-11-24 | 0.580 | 370,655 | +300,000 | 0.00% | 214,980 |
| 2023-11-27 | 2023-11-23 | 0.590 | 70,655 | -400,000 | 0.00% | 41,686 |
| 2023-11-23 | 2023-11-21 | 0.435 | 470,655 | -300,000 | 0.01% | 204,735 |
| 2023-11-13 | 2023-11-09 | 0.420 | 770,655 | -500,000 | 0.01% | 323,675 |
| 2023-11-10 | 2023-11-08 | 0.455 | 1,270,655 | +500,000 | 0.02% | 578,148 |
| 2023-10-03 | 2023-09-28 | 0.440 | 770,655 | -20,000 | 0.01% | 339,088 |
| 2023-09-29 | 2023-09-27 | 0.445 | 790,655 | +20,000 | 0.01% | 351,841 |
| 2023-09-18 | 2023-09-14 | 0.660 | 770,655 | +195,000 | 0.01% | 508,632 |
| 2023-09-15 | 2023-09-13 | 0.680 | 575,655 | +4,500 | 0.01% | 391,445 |
| 2023-09-14 | 2023-09-12 | 0.830 | 571,155 | -20,000 | 0.01% | 474,059 |
| 2023-09-11 | 2023-09-06 | 0.470 | 591,155 | +220,000 | 0.01% | 277,843 |
| 2023-09-06 | 2023-09-04 | 0.415 | 371,155 | +100,000 | 0.00% | 154,029 |
| 2023-09-04 | 2023-08-30 | 0.370 | 271,155 | +100,000 | 0.00% | 100,327 |
| 2023-08-22 | 2023-08-18 | 0.355 | 171,155 | +100,000 | 0.00% | 60,760 |
| 2023-08-16 | 2023-08-14 | 0.370 | 71,155 | -10,000 | 0.00% | 26,327 |
| 2023-07-19 | 2023-07-14 | 0.435 | 81,155 | +1,000 | 0.00% | 35,302 |
| 2023-07-18 | 2023-07-13 | 0.440 | 80,155 | +5,000 | 0.00% | 35,268 |
| 2023-04-25 | 2023-04-21 | 0.740 | 75,155 | +34,500 | 0.00% | 55,615 |
| 2023-04-18 | 2023-04-14 | 0.840 | 40,655 | +2,000 | 0.00% | 34,150 |
| 2023-02-15 | 2023-02-13 | 1.140 | 38,655 | +23,500 | 0.00% | 44,067 |
| 2023-01-04 | 2022-12-30 | 1.090 | 15,155 | -34,500 | 0.00% | 16,519 |
| 2022-12-30 | 2022-12-28 | 1.020 | 49,655 | +34,000 | 0.00% | 50,648 |
| 2022-12-07 | 2022-12-05 | 1.080 | 15,655 | +1,000 | 0.00% | 16,907 |
| 2022-11-28 | 2022-11-24 | 0.950 | 14,655 | -1,500,000 | 0.00% | 13,922 |
| 2022-11-25 | 2022-11-23 | 0.850 | 1,514,655 | +1,500,000 | 0.02% | 1,287,457 |
| 2022-11-03 | 2022-11-01 | 0.540 | 14,655 | -500 | 0.00% | 7,914 |
| 2022-10-20 | 2022-10-18 | 0.760 | 15,155 | -500 | 0.00% | 11,518 |
| 2022-10-06 | 2022-10-03 | 0.820 | 15,655 | +500 | 0.00% | 12,837 |
| 2022-09-30 | 2022-09-28 | 0.820 | 15,155 | +500 | 0.00% | 12,427 |
| 2022-09-29 | 2022-09-27 | 0.870 | 14,655 | +500 | 0.00% | 12,750 |
| 2022-09-28 | 2022-09-26 | 0.880 | 14,155 | +500 | 0.00% | 12,456 |
| 2022-09-26 | 2022-09-22 | 0.930 | 13,655 | +500 | 0.00% | 12,699 |
| 2022-09-16 | 2022-09-14 | 1.080 | 13,155 | +500 | 0.00% | 14,207 |
| 2022-09-13 | 2022-09-08 | 1.100 | 12,655 | +500 | 0.00% | 13,921 |
| 2022-09-09 | 2022-09-07 | 1.130 | 12,155 | +500 | 0.00% | 13,735 |
| 2022-09-08 | 2022-09-06 | 1.140 | 11,655 | +500 | 0.00% | 13,287 |
| 2022-09-07 | 2022-09-05 | 1.140 | 11,155 | +10,000 | 0.00% | 12,717 |
| 2022-05-24 | 2022-05-20 | 1.603 | 1,155 | +24 | 0.00% | 1,852 |
| 2021-11-08 | 2021-11-04 | 1.787 | 1,131 | +490 | 0.00% | 2,021 |
| 2021-10-08 | 2021-10-06 | 1.624 | 641 | -3,918 | 0.00% | 1,041 |
| 2021-10-07 | 2021-10-05 | 1.583 | 4,559 | -8,324 | 0.00% | 7,215 |
| 2021-09-28 | 2021-09-24 | 1.470 | 12,883 | -13,222 | 0.00% | 18,943 |
| 2021-09-27 | 2021-09-23 | 1.470 | 26,105 | +12,242 | 0.00% | 38,384 |
| 2021-09-23 | 2021-09-20 | 1.358 | 13,863 | +13,222 | 0.00% | 18,826 |
| 2021-09-02 | 2021-08-31 | 1.691 | 641 | +21 | 0.00% | 1,084 |
| 2021-05-25 | 2021-05-21 | 1.918 | 620 | +33 | 0.00% | 1,189 |
| 2021-01-26 | 2021-01-22 | 1.851 | 587 | -399 | 0.00% | 1,087 |
| 2020-08-31 | 2020-08-27 | 2.202 | 986 | +32 | 0.00% | 2,171 |
| 2020-07-16 | 2020-07-14 | 2.283 | 954 | -13,444 | 0.00% | 2,178 |
| 2020-07-06 | 2020-07-02 | 2.248 | 14,398 | +13,444 | 0.00% | 32,369 |
| 2020-05-22 | 2020-05-20 | 2.221 | 954 | +13 | 0.00% | 2,118 |
| 2019-09-04 | 2019-09-02 | 3.418 | 941 | +37 | 0.00% | 3,217 |
| 2019-08-13 | 2019-08-09 | 3.491 | 904 | -12,330 | 0.00% | 3,156 |
| 2019-08-09 | 2019-08-07 | 3.467 | 13,234 | +12,330 | 0.00% | 45,883 |
| 2019-05-20 | 2019-05-16 | 4.107 | 904 | +20 | 0.00% | 3,713 |
| 2019-04-08 | 2019-04-03 | 5.190 | 884 | -86 | 0.00% | 4,588 |
| 2018-09-04 | 2018-08-31 | 5.149 | 970 | +35 | 0.00% | 4,995 |
| 2018-06-20 | 2018-06-15 | 6.879 | 935 | -299,875 | 0.00% | 6,431 |
| 2018-06-15 | 2018-06-13 | 7.008 | 300,810 | +299,875 | 0.01% | 2,107,962 |
| 2018-05-23 | 2018-05-18 | 7.525 | 935 | +26 | 0.00% | 7,036 |
| 2018-03-22 | 2018-03-20 | 7.843 | 909 | -291,605 | 0.00% | 7,130 |
| 2017-12-18 | 2017-12-14 | 7.220 | 292,514 | -1,884 | 0.01% | 2,111,847 |
| 2017-11-13 | 2017-11-09 | 6.609 | 294,398 | -5,651 | 0.01% | 1,945,723 |
| 2017-09-05 | 2017-09-01 | 7.075 | 300,049 | +146,735 | 0.01% | 2,122,792 |
| 2017-08-31 | 2017-08-29 | 6.855 | 153,314 | +145,140 | 0.00% | 1,051,036 |
| 2017-08-29 | 2017-08-25 | 6.636 | 8,174 | -36,467 | 0.00% | 54,243 |
| 2017-08-28 | 2017-08-24 | 6.444 | 44,641 | -29,174 | 0.00% | 287,672 |
| 2017-08-22 | 2017-08-18 | 5.430 | 73,815 | +36,467 | 0.00% | 400,779 |
| 2017-08-18 | 2017-08-16 | 5.621 | 37,348 | +36,468 | 0.00% | 209,950 |
| 2017-08-10 | 2017-08-08 | 5.896 | 880 | -36,468 | 0.00% | 5,188 |
| 2017-08-04 | 2017-08-02 | 5.745 | 37,348 | +36,468 | 0.00% | 214,559 |
| 2017-07-31 | 2017-07-27 | 6.129 | 880 | -72,935 | 0.00% | 5,393 |
| 2017-07-24 | 2017-07-20 | 5.813 | 73,815 | -145,870 | 0.00% | 429,117 |
| 2017-07-21 | 2017-07-19 | 5.512 | 219,685 | -145,869 | 0.00% | 1,210,855 |
| 2017-06-06 | 2017-06-02 | 5.334 | 365,554 | +364,752 | 0.01% | 1,949,695 |
| 2017-05-22 | 2017-05-18 | 5.227 | 802 | +26 | 0.00% | 4,192 |
| 2017-04-11 | 2017-04-07 | 5.426 | 776 | -10,236 | 0.00% | 4,210 |
| 2017-04-10 | 2017-04-06 | 5.426 | 11,012 | +10,236 | 0.00% | 59,749 |
| 2016-09-01 | 2016-08-30 | 5.272 | 776 | +17 | 0.00% | 4,091 |
| 2016-05-16 | 2016-05-12 | 4.667 | 759 | +12 | 0.00% | 3,542 |
| 2015-09-02 | 2015-08-31 | 6.078 | 747 | +14 | 0.00% | 4,540 |
| 2015-07-21 | 2015-07-17 | 8.374 | 733 | -360 | 0.00% | 6,138 |
| 2015-05-14 | 2015-05-12 | 9.276 | 1,093 | +30 | 0.00% | 10,139 |
| 2014-10-22 | 2014-10-20 | 6.328 | 1,063 | +8 | 0.00% | 6,727 |
| 2014-09-10 | 2014-09-05 | 7.248 | 1,055 | +17 | 0.00% | 7,647 |
| 2014-08-18 | 2014-08-14 | 6.982 | 1,038 | -3,867 | 0.00% | 7,247 |
| 2014-05-14 | 2014-05-12 | 6.419 | 4,905 | +194 | 0.00% | 31,484 |
| 2014-01-28 | 2014-01-24 | 7.415 | 4,711 | -38 | 0.00% | 34,932 |
| 2013-10-15 | 2013-10-10 | 7.954 | 4,749 | +6 | 0.00% | 37,773 |
| 2013-08-29 | 2013-08-27 | 7.780 | 4,743 | +73 | 0.00% | 36,903 |
| 2013-08-13 | 2013-08-09 | 7.216 | 4,670 | -10,850 | 0.00% | 33,701 |
| 2013-06-27 | 2013-06-25 | 6.354 | 15,520 | +357 | 0.00% | 98,611 |
| 2013-05-15 | 2013-05-13 | 9.150 | 15,163 | +482 | 0.00% | 138,735 |
| 2013-01-18 | 2013-01-16 | 10.674 | 14,681 | -8,755 | 0.00% | 156,712 |
| 2013-01-17 | 2013-01-15 | 10.572 | 23,436 | +8,755 | 0.00% | 247,757 |
| 2012-10-17 | 2012-10-15 | 7.642 | 14,681 | +181 | 0.00% | 112,189 |
| 2012-08-29 | 2012-08-27 | 6.377 | 14,500 | +240 | 0.00% | 92,463 |
| 2012-06-28 | 2012-06-26 | 6.568 | 14,260 | +317 | 0.00% | 93,665 |
| 2012-05-16 | 2012-05-14 | 5.684 | 13,943 | +439 | 0.00% | 79,257 |
| 2011-09-09 | 2011-09-07 | 6.210 | 13,504 | +204 | 0.00% | 83,858 |
| 2011-06-28 | 2011-06-24 | 6.831 | 13,300 | +5 | 0.00% | 90,850 |
| 2011-05-04 | 2011-04-29 | 8.203 | 13,295 | +241 | 0.00% | 109,059 |
| 2011-04-01 | 2011-03-30 | 8.631 | 13,054 | -1,087 | 0.00% | 112,667 |
| 2011-03-28 | 2011-03-24 | 8.463 | 14,141 | -295,683 | 0.00% | 119,682 |
| 2011-02-11 | 2011-02-09 | 9.170 | 309,824 | -5,376 | 0.01% | 2,841,175 |
| 2011-02-08 | 2011-02-02 | 9.728 | 315,200 | -1,075,212 | 0.01% | 3,066,365 |
| 2011-02-07 | 2011-01-31 | 9.654 | 1,390,412 | -3,050,376 | 0.05% | 13,422,916 |
| 2011-01-13 | 2011-01-11 | 9.877 | 4,440,788 | -175,259 | 0.15% | 43,862,215 |
| 2010-12-21 | 2010-12-17 | 10.026 | 4,616,047 | -365,035 | 0.15% | 46,280,174 |
| 2010-12-20 | 2010-12-16 | 9.449 | 4,981,082 | -107,521 | 0.16% | 47,067,745 |
| 2010-12-10 | 2010-12-08 | 9.468 | 5,088,603 | +15,591 | 0.17% | 48,178,397 |
| 2010-12-09 | 2010-12-07 | 9.673 | 5,073,012 | +215,042 | 0.17% | 49,068,776 |
| 2010-12-07 | 2010-12-03 | 9.375 | 4,857,970 | -161,282 | 0.16% | 45,542,971 |
| 2010-12-06 | 2010-12-02 | 9.040 | 5,019,252 | +1,612,818 | 0.17% | 45,374,438 |
| 2010-12-03 | 2010-12-01 | 8.835 | 3,406,434 | +5,376 | 0.11% | 30,097,442 |
| 2010-12-02 | 2010-11-30 | 8.556 | 3,401,058 | +53,760 | 0.11% | 29,100,997 |
| 2010-12-01 | 2010-11-29 | 8.631 | 3,347,298 | -1,612,817 | 0.11% | 28,890,054 |
| 2010-11-19 | 2010-11-17 | 8.966 | 4,960,115 | +107,521 | 0.16% | 44,470,783 |
| 2010-11-18 | 2010-11-16 | 9.375 | 4,852,594 | +107,521 | 0.16% | 45,492,571 |
| 2010-11-17 | 2010-11-15 | 9.580 | 4,745,073 | -16,397 | 0.16% | 45,455,467 |
| 2010-11-16 | 2010-11-12 | 9.691 | 4,761,470 | +53,761 | 0.16% | 46,143,950 |
| 2010-11-15 | 2010-11-11 | 9.933 | 4,707,709 | +2,150,423 | 0.16% | 46,761,330 |
| 2010-11-12 | 2010-11-10 | 10.156 | 2,557,286 | +107,521 | 0.08% | 25,972,152 |
| 2010-11-10 | 2010-11-08 | 10.733 | 2,449,765 | -91,124 | 0.08% | 26,292,763 |
| 2010-11-05 | 2010-11-03 | 10.268 | 2,540,889 | -11,558 | 0.08% | 26,089,200 |
| 2010-11-03 | 2010-11-01 | 10.045 | 2,552,447 | +53,760 | 0.08% | 25,638,138 |
| 2010-10-29 | 2010-10-27 | 9.952 | 2,498,687 | -16,128 | 0.08% | 24,865,754 |
| 2010-10-22 | 2010-10-20 | 10.305 | 2,514,815 | +59,137 | 0.08% | 25,915,035 |
| 2010-10-21 | 2010-10-19 | 10.621 | 2,455,678 | +10,752 | 0.08% | 26,082,158 |
| 2010-10-19 | 2010-10-15 | 10.658 | 2,444,926 | -268,803 | 0.08% | 26,058,915 |
| 2010-10-15 | 2010-10-13 | 10.789 | 2,713,729 | +2,688,029 | 0.09% | 29,277,262 |
| 2010-09-13 | 2010-09-09 | 10.252 | 25,700 | +240 | 0.00% | 263,466 |
| 2010-08-17 | 2010-08-13 | 10.796 | 25,460 | +11,450 | 0.00% | 274,868 |
| 2010-08-11 | 2010-08-09 | 10.909 | 14,010 | -76 | 0.00% | 152,832 |
| 2010-05-28 | 2010-05-26 | 10.496 | 14,086 | -26,630 | 0.00% | 147,842 |
| 2010-05-06 | 2010-05-04 | 11.006 | 40,716 | +361 | 0.00% | 448,133 |
| 2010-04-22 | 2010-04-20 | 11.821 | 40,355 | +15,836 | 0.00% | 477,032 |
| 2010-04-07 | 2010-03-31 | 12.958 | 24,519 | -5,279 | 0.00% | 317,706 |
| 2010-03-26 | 2010-03-24 | 12.806 | 29,798 | +15,837 | 0.00% | 381,592 |
| 2010-03-18 | 2010-03-16 | 13.602 | 13,961 | -4,223 | 0.00% | 189,892 |
| 2010-01-22 | 2010-01-20 | 13.905 | 18,184 | -263,940 | 0.00% | 252,843 |
| 2010-01-20 | 2010-01-18 | 13.109 | 282,124 | -225,404 | 0.01% | 3,698,385 |
| 2010-01-19 | 2010-01-15 | 12.958 | 507,528 | -91,323 | 0.02% | 6,576,307 |
| 2010-01-15 | 2010-01-13 | 12.692 | 598,851 | +316,727 | 0.02% | 7,600,804 |
| 2009-12-30 | 2009-12-28 | 13.374 | 282,124 | +263,940 | 0.01% | 3,773,207 |
| 2009-12-04 | 2009-12-02 | 15.553 | 18,184 | -15,837 | 0.00% | 282,812 |
| 2009-09-21 | 2009-09-17 | 15.046 | 34,021 | +181 | 0.00% | 511,870 |
| 2009-09-03 | 2009-09-01 | 13.541 | 33,840 | -63,008 | 0.00% | 458,232 |
| 2009-08-19 | 2009-08-17 | 13.789 | 96,848 | -5,250 | 0.00% | 1,335,410 |
| 2009-08-04 | 2009-07-31 | 15.769 | 102,098 | -6,826 | 0.00% | 1,610,026 |
| 2009-07-22 | 2009-07-20 | 15.750 | 108,924 | -52,507 | 0.00% | 1,715,593 |
| 2009-07-16 | 2009-07-14 | 15.750 | 161,431 | +52,156 | 0.01% | 2,542,598 |
| 2009-07-08 | 2009-07-06 | 17.598 | 109,275 | +63,008 | 0.00% | 1,922,995 |
| 2009-07-03 | 2009-06-30 | 16.893 | 46,267 | -2,634 | 0.00% | 781,592 |
| 2009-07-02 | 2009-06-29 | 17.483 | 48,901 | -14,439 | 0.00% | 854,960 |
| 2009-06-29 | 2009-06-25 | 16.874 | 63,340 | +3,220 | 0.00% | 1,068,802 |
| 2009-06-19 | 2009-06-17 | 15.427 | 60,120 | -105,014 | 0.00% | 927,447 |
| 2009-06-18 | 2009-06-16 | 14.741 | 165,134 | +26,254 | 0.01% | 2,434,236 |
| 2009-06-17 | 2009-06-15 | 15.293 | 138,880 | +78,760 | 0.01% | 2,123,932 |
| 2009-06-16 | 2009-06-12 | 15.484 | 60,120 | -52,507 | 0.00% | 930,882 |
| 2009-06-15 | 2009-06-11 | 15.198 | 112,627 | +26,253 | 0.00% | 1,711,712 |
| 2009-06-08 | 2009-06-04 | 15.179 | 86,374 | +26,254 | 0.00% | 1,311,072 |
| 2009-06-05 | 2009-06-03 | 15.236 | 60,120 | -4,201 | 0.00% | 915,997 |
| 2009-06-04 | 2009-06-02 | 15.655 | 64,321 | -15,752 | 0.00% | 1,006,955 |
| 2009-06-02 | 2009-05-29 | 15.027 | 80,073 | +15,752 | 0.00% | 1,203,229 |
| 2009-05-27 | 2009-05-25 | 14.151 | 64,321 | -31,504 | 0.00% | 910,179 |
| 2009-05-26 | 2009-05-22 | 13.732 | 95,825 | -95,562 | 0.00% | 1,315,829 |
| 2009-05-25 | 2009-05-21 | 14.227 | 191,387 | -52,507 | 0.01% | 2,722,816 |
| 2009-05-22 | 2009-05-20 | 13.960 | 243,894 | +11,552 | 0.01% | 3,404,790 |
| 2009-05-21 | 2009-05-19 | 14.074 | 232,342 | -195,325 | 0.01% | 3,270,073 |
| 2009-05-19 | 2009-05-15 | 14.398 | 427,667 | -26,253 | 0.02% | 6,157,619 |
| 2009-05-18 | 2009-05-14 | 13.389 | 453,920 | +52,506 | 0.02% | 6,077,429 |
| 2009-05-15 | 2009-05-13 | 13.560 | 401,414 | -59,595 | 0.02% | 5,443,244 |
| 2009-05-14 | 2009-05-12 | 12.494 | 461,009 | +55,132 | 0.02% | 5,759,682 |
| 2009-05-13 | 2009-05-11 | 12.589 | 405,877 | +61,433 | 0.02% | 5,109,533 |
| 2009-05-12 | 2009-05-08 | 12.913 | 344,444 | -52,507 | 0.01% | 4,447,681 |
| 2009-05-11 | 2009-05-07 | 12.514 | 396,951 | +26,254 | 0.02% | 4,967,500 |
| 2009-05-08 | 2009-05-06 | 12.553 | 370,697 | +81,904 | 0.02% | 4,653,228 |
| 2009-05-06 | 2009-05-04 | 12.379 | 288,793 | -142,839 | 0.01% | 3,575,076 |
| 2009-05-05 | 2009-04-30 | 11.089 | 431,632 | -129,853 | 0.02% | 4,786,563 |
| 2009-05-04 | 2009-04-29 | 10.377 | 561,485 | -22,335 | 0.02% | 5,826,592 |
| 2009-04-30 | 2009-04-28 | 9.414 | 583,820 | -18,179 | 0.02% | 5,496,364 |
| 2009-04-29 | 2009-04-27 | 9.665 | 601,999 | +12,985 | 0.02% | 5,818,180 |
| 2009-04-24 | 2009-04-22 | 9.723 | 589,014 | +38,956 | 0.02% | 5,726,703 |
| 2009-04-23 | 2009-04-21 | 9.838 | 550,058 | +77,912 | 0.02% | 5,411,492 |
| 2009-04-22 | 2009-04-20 | 10.165 | 472,146 | +25,971 | 0.02% | 4,799,521 |
| 2009-04-16 | 2009-04-14 | 11.109 | 446,175 | +67,523 | 0.02% | 4,956,427 |
| 2009-04-14 | 2009-04-08 | 9.857 | 378,652 | +38,956 | 0.02% | 3,732,483 |
| 2009-04-02 | 2009-03-31 | 9.819 | 339,696 | +38,956 | 0.01% | 3,335,403 |
| 2009-03-31 | 2009-03-27 | 9.857 | 300,740 | -233,735 | 0.01% | 2,964,482 |
| 2009-03-30 | 2009-03-26 | 9.241 | 534,475 | +337,618 | 0.02% | 4,939,196 |
| 2009-03-26 | 2009-03-24 | 9.973 | 196,857 | -77,912 | 0.01% | 1,963,217 |
| 2009-03-25 | 2009-03-23 | 9.337 | 274,769 | -25,971 | 0.01% | 2,565,648 |
| 2009-03-24 | 2009-03-20 | 8.818 | 300,740 | +220,750 | 0.01% | 2,651,822 |
| 2009-03-23 | 2009-03-19 | 8.933 | 79,990 | +4,156 | 0.00% | 714,564 |
| 2009-03-16 | 2009-03-12 | 7.913 | 75,834 | -5,714 | 0.00% | 600,058 |
| 2009-03-12 | 2009-03-10 | 7.605 | 81,548 | -5,194 | 0.00% | 620,152 |
| 2009-01-13 | 2009-01-09 | 7.431 | 86,742 | -1,039 | 0.00% | 644,621 |
| 2009-01-09 | 2009-01-07 | 8.067 | 87,781 | -6,233 | 0.00% | 708,112 |
| 2009-01-07 | 2009-01-05 | 7.431 | 94,014 | -83,106 | 0.00% | 698,663 |
| 2009-01-05 | 2008-12-31 | 6.738 | 177,120 | -77,912 | 0.01% | 1,193,502 |
| 2008-12-16 | 2008-12-12 | 6.257 | 255,032 | -103,882 | 0.01% | 1,595,753 |
| 2008-12-15 | 2008-12-11 | 6.758 | 358,914 | -1,558 | 0.02% | 2,425,410 |
| 2008-12-12 | 2008-12-10 | 6.738 | 360,472 | +103,882 | 0.02% | 2,428,998 |
| 2008-12-10 | 2008-12-08 | 6.912 | 256,590 | +155,824 | 0.01% | 1,773,462 |
| 2008-12-03 | 2008-12-01 | 5.718 | 100,766 | -2,597 | 0.00% | 576,180 |
| 2008-11-28 | 2008-11-26 | 4.755 | 103,363 | -25,971 | 0.00% | 491,530 |
| 2008-11-27 | 2008-11-25 | 4.216 | 129,334 | -31,164 | 0.01% | 545,311 |
| 2008-11-20 | 2008-11-18 | 3.754 | 160,498 | +25,970 | 0.01% | 602,548 |
| 2008-11-18 | 2008-11-14 | 4.159 | 134,528 | +25,971 | 0.01% | 559,441 |
| 2008-11-03 | 2008-10-30 | 3.812 | 108,557 | -322,036 | 0.00% | 413,819 |
| 2008-10-31 | 2008-10-29 | 3.562 | 430,593 | +113,751 | 0.02% | 1,533,650 |
| 2008-10-30 | 2008-10-28 | 3.311 | 316,842 | +103,883 | 0.01% | 1,049,201 |
| 2008-10-29 | 2008-10-27 | 3.446 | 212,959 | +104,402 | 0.01% | 733,900 |
| 2008-10-16 | 2008-10-14 | 4.717 | 108,557 | -62,330 | 0.00% | 512,049 |
| 2008-10-15 | 2008-10-13 | 4.236 | 170,887 | +2,597 | 0.01% | 723,801 |
| 2008-10-13 | 2008-10-09 | 4.467 | 168,290 | -41,553 | 0.01% | 751,682 |
| 2008-10-10 | 2008-10-08 | 4.428 | 209,843 | +41,553 | 0.01% | 929,202 |
| 2008-10-06 | 2008-10-02 | 5.448 | 168,290 | -103,882 | 0.01% | 916,922 |
| 2008-09-29 | 2008-09-25 | 4.621 | 272,172 | +25,971 | 0.01% | 1,257,599 |
| 2008-09-26 | 2008-09-24 | 4.621 | 246,201 | +62,329 | 0.01% | 1,137,598 |
| 2008-09-24 | 2008-09-22 | 5.198 | 183,872 | -80,509 | 0.01% | 955,800 |
| 2008-09-23 | 2008-09-19 | 4.968 | 264,381 | -112,453 | 0.01% | 1,313,402 |
| 2008-09-22 | 2008-09-18 | 4.637 | 376,834 | +151,495 | 0.02% | 1,747,247 |
| 2008-09-17 | 2008-09-12 | 4.909 | 225,339 | +51,330 | 0.01% | 1,106,278 |
| 2008-09-16 | 2008-09-11 | 5.143 | 174,009 | +66,729 | 0.01% | 894,959 |
| 2008-09-10 | 2008-09-08 | 6.351 | 107,280 | -5,133 | 0.00% | 681,340 |
| 2008-09-08 | 2008-09-04 | 6.409 | 112,413 | -25,665 | 0.00% | 720,510 |
| 2008-09-05 | 2008-09-03 | 6.565 | 138,078 | +5,133 | 0.01% | 906,529 |
| 2008-09-04 | 2008-09-02 | 7.013 | 132,945 | +25,665 | 0.01% | 932,399 |
| 2008-09-03 | 2008-09-01 | 7.111 | 107,280 | -51,330 | 0.00% | 762,850 |
| 2008-08-18 | 2008-08-14 | 7.793 | 158,610 | +2,053 | 0.01% | 1,235,998 |
| 2008-07-03 | 2008-06-30 | 8.572 | 156,557 | -4,106 | 0.01% | 1,342,000 |
| 2008-06-24 | 2008-06-20 | 11.241 | 160,663 | +1,026 | 0.01% | 1,806,005 |
| 2008-06-18 | 2008-06-16 | 12.020 | 159,637 | -256 | 0.01% | 1,918,872 |
| 2008-06-12 | 2008-06-10 | 11.884 | 159,893 | +2,566 | 0.01% | 1,900,144 |
| 2008-06-03 | 2008-05-30 | 13.540 | 157,327 | +1,540 | 0.01% | 2,130,175 |
| 2008-05-29 | 2008-05-27 | 12.098 | 155,787 | -513 | 0.01% | 1,884,734 |
| 2008-05-08 | 2008-05-06 | 13.832 | 156,300 | +5,133 | 0.01% | 2,161,945 |
| 2008-05-05 | 2008-04-30 | 12.765 | 151,167 | +513 | 0.01% | 1,929,643 |
| 2008-05-02 | 2008-04-29 | 13.519 | 150,654 | +2,812 | 0.01% | 2,036,745 |
| 2008-04-24 | 2008-04-22 | 13.043 | 147,842 | -504 | 0.01% | 1,928,289 |
| 2008-04-23 | 2008-04-21 | 12.110 | 148,346 | +50,372 | 0.01% | 1,796,448 |
| 2008-04-16 | 2008-04-14 | 13.857 | 97,974 | -59,439 | 0.00% | 1,357,610 |
| 2008-03-26 | 2008-03-20 | 11.911 | 157,413 | -3,778 | 0.01% | 1,874,998 |
| 2008-03-18 | 2008-03-14 | 12.427 | 161,191 | -8,563 | 0.01% | 2,003,199 |
| 2008-03-03 | 2008-02-28 | 16.775 | 169,754 | -1,008 | 0.01% | 2,847,644 |
| 2008-02-22 | 2008-02-20 | 16.279 | 170,762 | +10,578 | 0.01% | 2,779,803 |
| 2008-02-21 | 2008-02-19 | 17.033 | 160,184 | +2,771 | 0.01% | 2,728,446 |
| 2008-02-14 | 2008-02-12 | 15.108 | 157,413 | +1,763 | 0.01% | 2,378,122 |
| 2008-02-12 | 2008-02-06 | 15.882 | 155,650 | +10,830 | 0.01% | 2,471,997 |
| 2008-02-11 | 2008-02-04 | 17.569 | 144,820 | -1,763 | 0.01% | 2,544,373 |
| 2008-02-05 | 2008-02-01 | 16.378 | 146,583 | +40,298 | 0.01% | 2,400,747 |
| 2008-01-25 | 2008-01-23 | 15.008 | 106,285 | -5,793 | 0.00% | 1,595,154 |
| 2008-01-22 | 2008-01-18 | 14.830 | 112,078 | -3,526 | 0.00% | 1,662,072 |
| 2008-01-18 | 2008-01-16 | 14.294 | 115,604 | +1,763 | 0.01% | 1,652,397 |
| 2008-01-15 | 2008-01-11 | 17.629 | 113,841 | +12,089 | 0.01% | 2,006,876 |
| 2008-01-14 | 2008-01-10 | 17.668 | 101,752 | +9,319 | 0.00% | 1,797,802 |
| 2008-01-10 | 2008-01-08 | 17.430 | 92,433 | -3,274 | 0.00% | 1,611,130 |
| 2008-01-07 | 2008-01-03 | 18.224 | 95,707 | -7,052 | 0.00% | 1,744,196 |
| 2008-01-04 | 2008-01-02 | 19.038 | 102,759 | +5,037 | 0.00% | 1,956,354 |
| 2007-12-18 | 2007-12-14 | 19.376 | 97,722 | +9,571 | 0.00% | 1,893,438 |
| 2007-12-17 | 2007-12-13 | 20.011 | 88,151 | +4,533 | 0.00% | 1,763,992 |
| 2007-12-14 | 2007-12-12 | 21.639 | 83,618 | -13,097 | 0.00% | 1,809,403 |
| 2007-12-13 | 2007-12-11 | 22.274 | 96,715 | -21,660 | 0.00% | 2,154,248 |
| 2007-12-12 | 2007-12-10 | 22.314 | 118,375 | +2,015 | 0.01% | 2,641,406 |
| 2007-12-07 | 2007-12-05 | 23.704 | 116,360 | +39,291 | 0.01% | 2,758,144 |
| 2007-12-05 | 2007-12-03 | 24.180 | 77,069 | -5,038 | 0.00% | 1,863,528 |
| 2007-12-04 | 2007-11-30 | 23.029 | 82,107 | -2,518 | 0.00% | 1,890,807 |
| 2007-12-03 | 2007-11-29 | 21.242 | 84,625 | +5,289 | 0.00% | 1,797,593 |
| 2007-11-27 | 2007-11-23 | 19.455 | 79,336 | +3,022 | 0.00% | 1,543,495 |
| 2007-11-20 | 2007-11-16 | 24.617 | 76,314 | -125,930 | 0.00% | 1,878,602 |
| 2007-11-19 | 2007-11-15 | 26.086 | 202,244 | -25,942 | 0.01% | 5,275,698 |
| 2007-11-15 | 2007-11-13 | 25.133 | 228,186 | +5,037 | 0.01% | 5,734,976 |
| 2007-11-14 | 2007-11-12 | 25.887 | 223,149 | -1,511 | 0.01% | 5,776,722 |
| 2007-11-13 | 2007-11-09 | 28.031 | 224,660 | -522,360 | 0.01% | 6,297,517 |
| 2007-11-12 | 2007-11-08 | 29.302 | 747,020 | +6,548 | 0.03% | 21,889,080 |
| 2007-11-09 | 2007-11-07 | 29.778 | 740,472 | -1,006,940 | 0.03% | 22,050,011 |
| 2007-11-08 | 2007-11-06 | 28.667 | 1,747,412 | -54,402 | 0.08% | 50,092,352 |
| 2007-11-07 | 2007-11-05 | 28.428 | 1,801,814 | -260,928 | 0.08% | 51,222,632 |
| 2007-11-06 | 2007-11-02 | 28.547 | 2,062,742 | -298,708 | 0.09% | 58,886,089 |
| 2007-11-05 | 2007-11-01 | 28.508 | 2,361,450 | -362,428 | 0.10% | 67,319,690 |
| 2007-11-02 | 2007-10-31 | 27.714 | 2,723,878 | +7,304 | 0.12% | 75,488,707 |
| 2007-11-01 | 2007-10-30 | 26.681 | 2,716,574 | -365,702 | 0.12% | 72,481,926 |
| 2007-10-31 | 2007-10-29 | 27.118 | 3,082,276 | -554,095 | 0.14% | 83,585,537 |
| 2007-10-30 | 2007-10-26 | 27.317 | 3,636,371 | -151,116 | 0.16% | 99,333,453 |
| 2007-10-29 | 2007-10-25 | 27.555 | 3,787,487 | -791,348 | 0.17% | 104,363,715 |
| 2007-10-26 | 2007-10-24 | 24.776 | 4,578,835 | +112,330 | 0.20% | 113,443,207 |
| 2007-10-25 | 2007-10-23 | 23.306 | 4,466,505 | +175,799 | 0.20% | 104,098,587 |
| 2007-10-24 | 2007-10-22 | 21.361 | 4,290,706 | +432,950 | 0.19% | 91,653,688 |
| 2007-10-23 | 2007-10-18 | 21.361 | 3,857,756 | +336,486 | 0.17% | 82,405,451 |
| 2007-10-22 | 2007-10-17 | 21.242 | 3,521,270 | -131,723 | 0.16% | 74,798,350 |
| 2007-10-18 | 2007-10-16 | 21.361 | 3,652,993 | +175,799 | 0.16% | 78,031,513 |
| 2007-10-17 | 2007-10-15 | 21.758 | 3,477,194 | +120,893 | 0.15% | 75,656,873 |
| 2007-10-16 | 2007-10-12 | 22.036 | 3,356,301 | -137,012 | 0.15% | 73,959,301 |
| 2007-10-15 | 2007-10-11 | 22.314 | 3,493,313 | +9,067 | 0.15% | 77,949,391 |
| 2007-10-12 | 2007-10-10 | 22.354 | 3,484,246 | +231,712 | 0.15% | 77,885,411 |
| 2007-10-11 | 2007-10-09 | 21.837 | 3,252,534 | +171,265 | 0.14% | 71,026,996 |
| 2007-10-10 | 2007-10-08 | 22.234 | 3,081,269 | +2,968,939 | 0.14% | 68,510,408 |
| 2007-10-09 | 2007-10-05 | 22.155 | 112,330 | -33,749 | 0.00% | 2,488,679 |
| 2007-10-05 | 2007-10-03 | 22.632 | 146,079 | +4,029 | 0.01% | 3,305,990 |
| 2007-10-04 | 2007-10-02 | 21.917 | 142,050 | +22,164 | 0.01% | 3,113,287 |
| 2007-10-03 | 2007-09-28 | 21.837 | 119,886 | 0.01% | 2,618,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy