History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 25,155,365 | +0 | 0.22% | 3,395,974 |
| 2025-10-13 | 2025-10-09 | 0.143 | 25,155,365 | +0 | 0.22% | 3,597,217 |
| 2025-10-10 | 2025-10-08 | 0.148 | 25,155,365 | +0 | 0.22% | 3,722,994 |
| 2025-10-09 | 2025-10-06 | 0.143 | 25,155,365 | +0 | 0.22% | 3,597,217 |
| 2025-10-08 | 2025-10-03 | 0.138 | 25,155,365 | +0 | 0.22% | 3,471,440 |
| 2025-10-06 | 2025-10-02 | 0.153 | 25,155,365 | +228,000 | 0.22% | 3,848,771 |
| 2025-10-03 | 2025-09-30 | 0.160 | 24,927,365 | +131,000 | 0.21% | 3,988,378 |
| 2025-10-02 | 2025-09-29 | 0.154 | 24,796,365 | +200,000 | 0.21% | 3,818,640 |
| 2025-09-30 | 2025-09-26 | 0.159 | 24,596,365 | +484,000 | 0.21% | 3,910,822 |
| 2025-09-26 | 2025-09-24 | 0.154 | 24,112,365 | -100,000 | 0.21% | 3,713,304 |
| 2025-09-23 | 2025-09-19 | 0.165 | 24,212,365 | -100,000 | 0.21% | 3,995,040 |
| 2025-09-22 | 2025-09-18 | 0.161 | 24,312,365 | +371,500 | 0.21% | 3,914,291 |
| 2025-09-19 | 2025-09-17 | 0.174 | 23,940,865 | -300,000 | 0.21% | 4,165,711 |
| 2025-09-18 | 2025-09-16 | 0.163 | 24,240,865 | +500,000 | 0.21% | 3,951,261 |
| 2025-09-16 | 2025-09-12 | 0.173 | 23,740,865 | -1,843,000 | 0.20% | 4,107,170 |
| 2025-09-15 | 2025-09-11 | 0.153 | 25,583,865 | +930,000 | 0.22% | 3,914,331 |
| 2025-09-12 | 2025-09-10 | 0.158 | 24,653,865 | -29,030,000 | 0.21% | 3,895,311 |
| 2025-09-11 | 2025-09-09 | 0.136 | 53,683,865 | -1,710,000 | 0.46% | 7,301,006 |
| 2025-09-10 | 2025-09-08 | 0.126 | 55,393,865 | -2,000,000 | 0.48% | 6,979,627 |
| 2025-09-05 | 2025-09-03 | 0.116 | 57,393,865 | -50,000 | 0.49% | 6,657,688 |
| 2025-09-03 | 2025-09-01 | 0.116 | 57,443,865 | +2,500,000 | 0.49% | 6,663,488 |
| 2025-09-02 | 2025-08-29 | 0.123 | 54,943,865 | +1,848,500 | 0.47% | 6,758,095 |
| 2025-09-01 | 2025-08-28 | 0.127 | 53,095,365 | -20,000 | 0.46% | 6,743,111 |
| 2025-08-28 | 2025-08-26 | 0.128 | 53,115,365 | +1,490,000 | 0.46% | 6,798,767 |
| 2025-08-27 | 2025-08-25 | 0.126 | 51,625,365 | -1,500,000 | 0.44% | 6,504,796 |
| 2025-08-25 | 2025-08-21 | 0.121 | 53,125,365 | +2,969,000 | 0.46% | 6,428,169 |
| 2025-08-21 | 2025-08-19 | 0.115 | 50,156,365 | +500,000 | 0.45% | 5,767,982 |
| 2025-08-19 | 2025-08-15 | 0.110 | 49,656,365 | +100,000 | 0.45% | 5,462,200 |
| 2025-08-18 | 2025-08-14 | 0.107 | 49,556,365 | -26,000 | 0.44% | 5,302,531 |
| 2025-08-13 | 2025-08-11 | 0.108 | 49,582,365 | +85,000 | 0.44% | 5,354,895 |
| 2025-08-11 | 2025-08-07 | 0.110 | 49,497,365 | -1,000 | 0.44% | 5,444,710 |
| 2025-08-08 | 2025-08-06 | 0.109 | 49,498,365 | +150,000 | 0.44% | 5,395,322 |
| 2025-08-06 | 2025-08-04 | 0.114 | 49,348,365 | +650,000 | 0.44% | 5,625,714 |
| 2025-08-01 | 2025-07-30 | 0.125 | 48,698,365 | +100,000 | 0.44% | 6,087,296 |
| 2025-07-31 | 2025-07-29 | 0.135 | 48,598,365 | +230,000 | 0.44% | 6,560,779 |
| 2025-07-30 | 2025-07-28 | 0.116 | 48,368,365 | -100,000 | 0.43% | 5,610,730 |
| 2025-07-28 | 2025-07-24 | 0.111 | 48,468,365 | +500,000 | 0.43% | 5,379,989 |
| 2025-07-25 | 2025-07-23 | 0.108 | 47,968,365 | +18,500 | 0.43% | 5,180,583 |
| 2025-07-24 | 2025-07-22 | 0.107 | 47,949,865 | -4,890,000 | 0.43% | 5,130,636 |
| 2025-07-22 | 2025-07-18 | 0.106 | 52,839,865 | +833,500 | 0.48% | 5,601,026 |
| 2025-07-21 | 2025-07-17 | 0.103 | 52,006,365 | +398,000 | 0.47% | 5,356,656 |
| 2025-07-18 | 2025-07-16 | 0.104 | 51,608,365 | +346,000 | 0.47% | 5,367,270 |
| 2025-07-16 | 2025-07-14 | 0.116 | 51,262,365 | -403,005 | 0.46% | 5,946,434 |
| 2025-07-15 | 2025-07-11 | 0.115 | 51,665,370 | -1,115,500 | 0.47% | 5,941,518 |
| 2025-07-14 | 2025-07-10 | 0.117 | 52,780,870 | -2,400,500 | 0.48% | 6,175,362 |
| 2025-07-09 | 2025-07-07 | 0.087 | 55,181,370 | +362,000 | 0.50% | 4,800,779 |
| 2025-07-04 | 2025-07-02 | 0.086 | 54,819,370 | +737,000 | 0.49% | 4,714,466 |
| 2025-07-03 | 2025-06-30 | 0.088 | 54,082,370 | +509,000 | 0.49% | 4,759,249 |
| 2025-07-02 | 2025-06-27 | 0.092 | 53,573,370 | -2,000 | 0.48% | 4,928,750 |
| 2025-06-24 | 2025-06-20 | 0.096 | 53,575,370 | +1,959,000 | 0.48% | 5,143,236 |
| 2025-06-20 | 2025-06-18 | 0.098 | 51,616,370 | +911,500 | 0.47% | 5,058,404 |
| 2025-06-19 | 2025-06-17 | 0.102 | 50,704,870 | +176,500 | 0.46% | 5,171,897 |
| 2025-06-16 | 2025-06-12 | 0.110 | 50,528,370 | +1,000 | 0.48% | 5,558,121 |
| 2025-06-11 | 2025-06-09 | 0.096 | 50,527,370 | +316,500 | 0.48% | 4,850,628 |
| 2025-06-10 | 2025-06-06 | 0.099 | 50,210,870 | +288,500 | 0.48% | 4,970,876 |
| 2025-06-09 | 2025-06-05 | 0.100 | 49,922,370 | +284,000 | 0.48% | 4,992,237 |
| 2025-06-06 | 2025-06-04 | 0.103 | 49,638,370 | +222,000 | 0.47% | 5,112,752 |
| 2025-06-05 | 2025-06-03 | 0.102 | 49,416,370 | -60,000 | 0.47% | 5,040,470 |
| 2025-06-03 | 2025-05-30 | 0.104 | 49,476,370 | +636,000 | 0.47% | 5,145,542 |
| 2025-06-02 | 2025-05-29 | 0.108 | 48,840,370 | +80,000 | 0.47% | 5,274,760 |
| 2025-05-23 | 2025-05-21 | 0.115 | 48,760,370 | -80,000 | 0.47% | 5,607,443 |
| 2025-05-22 | 2025-05-20 | 0.109 | 48,840,370 | +286,000 | 0.47% | 5,323,600 |
| 2025-05-21 | 2025-05-19 | 0.110 | 48,554,370 | +167,500 | 0.46% | 5,340,981 |
| 2025-05-20 | 2025-05-16 | 0.121 | 48,386,870 | +796,500 | 0.46% | 5,854,811 |
| 2025-05-19 | 2025-05-15 | 0.129 | 47,590,370 | +3,500,000 | 0.45% | 6,139,158 |
| 2025-05-16 | 2025-05-14 | 0.135 | 44,090,370 | +4,060,000 | 0.42% | 5,952,200 |
| 2025-05-15 | 2025-05-13 | 0.138 | 40,030,370 | +4,000,000 | 0.40% | 5,524,191 |
| 2025-05-14 | 2025-05-12 | 0.143 | 36,030,370 | +4,769,000 | 0.36% | 5,152,343 |
| 2025-05-13 | 2025-05-09 | 0.139 | 31,261,370 | +10,920,000 | 0.31% | 4,345,330 |
| 2025-05-09 | 2025-05-07 | 0.147 | 20,341,370 | +320,000 | 0.20% | 2,990,181 |
| 2025-05-07 | 2025-05-02 | 0.161 | 20,021,370 | +146,000 | 0.20% | 3,223,441 |
| 2025-04-29 | 2025-04-25 | 0.182 | 19,875,370 | +390,000 | 0.20% | 3,617,317 |
| 2025-04-28 | 2025-04-24 | 0.172 | 19,485,370 | -60,000 | 0.19% | 3,351,484 |
| 2025-04-25 | 2025-04-23 | 0.171 | 19,545,370 | +60,000 | 0.19% | 3,342,258 |
| 2025-04-24 | 2025-04-22 | 0.172 | 19,485,370 | -60,000 | 0.19% | 3,351,484 |
| 2025-04-23 | 2025-04-17 | 0.171 | 19,545,370 | +60,000 | 0.26% | 3,342,258 |
| 2025-04-22 | 2025-04-16 | 0.165 | 19,485,370 | +110,000 | 0.26% | 3,215,086 |
| 2025-04-17 | 2025-04-15 | 0.168 | 19,375,370 | -10,000 | 0.25% | 3,255,062 |
| 2025-04-16 | 2025-04-14 | 0.175 | 19,385,370 | +26,000 | 0.25% | 3,392,440 |
| 2025-04-14 | 2025-04-10 | 0.182 | 19,359,370 | +550,000 | 0.25% | 3,523,405 |
| 2025-04-11 | 2025-04-09 | 0.183 | 18,809,370 | -1,278,000 | 0.25% | 3,442,115 |
| 2025-04-09 | 2025-04-07 | 0.175 | 20,087,370 | -1,177,500 | 0.26% | 3,515,290 |
| 2025-04-03 | 2025-04-01 | 0.200 | 21,264,870 | -100,000 | 0.28% | 4,252,974 |
| 2025-04-02 | 2025-03-31 | 0.214 | 21,364,870 | -500 | 0.28% | 4,572,082 |
| 2025-04-01 | 2025-03-28 | 0.205 | 21,365,370 | -50,000 | 0.28% | 4,379,901 |
| 2025-03-31 | 2025-03-27 | 0.212 | 21,415,370 | +50,000 | 0.28% | 4,540,058 |
| 2025-03-25 | 2025-03-21 | 0.226 | 21,365,370 | +36,000 | 0.28% | 4,828,574 |
| 2025-03-24 | 2025-03-20 | 0.244 | 21,329,370 | +156,500 | 0.28% | 5,204,366 |
| 2025-03-21 | 2025-03-19 | 0.247 | 21,172,870 | +805,000 | 0.28% | 5,229,699 |
| 2025-03-20 | 2025-03-18 | 0.255 | 20,367,870 | +560,000 | 0.27% | 5,193,807 |
| 2025-03-19 | 2025-03-17 | 0.248 | 19,807,870 | +200,000 | 0.26% | 4,912,352 |
| 2025-03-14 | 2025-03-12 | 0.243 | 19,607,870 | -153,000 | 0.26% | 4,764,712 |
| 2025-03-13 | 2025-03-11 | 0.243 | 19,760,870 | +153,000 | 0.26% | 4,801,891 |
| 2025-03-11 | 2025-03-07 | 0.255 | 19,607,870 | +200,000 | 0.26% | 5,000,007 |
| 2025-03-10 | 2025-03-06 | 0.270 | 19,407,870 | +250,000 | 0.25% | 5,240,125 |
| 2025-03-07 | 2025-03-05 | 0.260 | 19,157,870 | +650,000 | 0.25% | 4,981,046 |
| 2025-03-05 | 2025-03-03 | 0.265 | 18,507,870 | +500,000 | 0.24% | 4,904,586 |
| 2025-03-03 | 2025-02-27 | 0.275 | 18,007,870 | +450,000 | 0.24% | 4,952,164 |
| 2025-02-28 | 2025-02-26 | 0.265 | 17,557,870 | -68,000 | 0.23% | 4,652,836 |
| 2025-02-27 | 2025-02-25 | 0.248 | 17,625,870 | -12,000 | 0.23% | 4,371,216 |
| 2025-02-26 | 2025-02-24 | 0.270 | 17,637,870 | +80,000 | 0.23% | 4,762,225 |
| 2025-02-24 | 2025-02-20 | 0.265 | 17,557,870 | -50,000 | 0.23% | 4,652,836 |
| 2025-02-21 | 2025-02-19 | 0.270 | 17,607,870 | +50,000 | 0.23% | 4,754,125 |
| 2025-02-17 | 2025-02-13 | 0.255 | 17,557,870 | +150,000 | 0.23% | 4,477,257 |
| 2025-02-14 | 2025-02-12 | 0.285 | 17,407,870 | -200,000 | 0.23% | 4,961,243 |
| 2025-02-13 | 2025-02-11 | 0.247 | 17,607,870 | -306,000 | 0.23% | 4,349,144 |
| 2025-02-06 | 2025-02-04 | 0.260 | 17,913,870 | -43,000 | 0.24% | 4,657,606 |
| 2025-02-05 | 2025-02-03 | 0.220 | 17,956,870 | -500 | 0.24% | 3,950,511 |
| 2025-02-03 | 2025-01-24 | 0.227 | 17,957,370 | -3,000 | 0.24% | 4,076,323 |
| 2025-01-23 | 2025-01-21 | 0.244 | 17,960,370 | +6,000 | 0.24% | 4,382,330 |
| 2025-01-22 | 2025-01-20 | 0.250 | 17,954,370 | -1,817,500 | 0.24% | 4,488,592 |
| 2025-01-21 | 2025-01-17 | 0.250 | 19,771,870 | +1,817,500 | 0.26% | 4,942,968 |
| 2025-01-20 | 2025-01-16 | 0.245 | 17,954,370 | +50,000 | 0.24% | 4,398,821 |
| 2025-01-09 | 2025-01-07 | 0.227 | 17,904,370 | -36,500 | 0.24% | 4,064,292 |
| 2025-01-08 | 2025-01-06 | 0.223 | 17,940,870 | +44,000 | 0.24% | 4,000,814 |
| 2025-01-06 | 2025-01-02 | 0.241 | 17,896,870 | +1,500 | 0.23% | 4,313,146 |
| 2024-12-30 | 2024-12-24 | 0.265 | 17,895,370 | +128,000 | 0.23% | 4,742,273 |
| 2024-12-27 | 2024-12-20 | 0.265 | 17,767,370 | -178,000 | 0.23% | 4,708,353 |
| 2024-12-23 | 2024-12-19 | 0.270 | 17,945,370 | +128,000 | 0.24% | 4,845,250 |
| 2024-12-19 | 2024-12-17 | 0.280 | 17,817,370 | -500 | 0.23% | 4,988,864 |
| 2024-12-16 | 2024-12-12 | 0.305 | 17,817,870 | +100,000 | 0.23% | 5,434,450 |
| 2024-12-11 | 2024-12-09 | 0.315 | 17,717,870 | -128,000 | 0.23% | 5,581,129 |
| 2024-12-10 | 2024-12-06 | 0.290 | 17,845,870 | -119,000 | 0.23% | 5,175,302 |
| 2024-12-09 | 2024-12-05 | 0.290 | 17,964,870 | +135,000 | 0.24% | 5,209,812 |
| 2024-11-27 | 2024-11-25 | 0.295 | 17,829,870 | -16,000 | 0.23% | 5,259,812 |
| 2024-11-26 | 2024-11-22 | 0.290 | 17,845,870 | +66,000 | 0.23% | 5,175,302 |
| 2024-11-25 | 2024-11-21 | 0.305 | 17,779,870 | +128,000 | 0.23% | 5,422,860 |
| 2024-11-22 | 2024-11-20 | 0.325 | 17,651,870 | -128,000 | 0.23% | 5,736,858 |
| 2024-11-20 | 2024-11-18 | 0.315 | 17,779,870 | +128,000 | 0.23% | 5,600,659 |
| 2024-11-19 | 2024-11-15 | 0.320 | 17,651,870 | +213,500 | 0.23% | 5,648,598 |
| 2024-11-18 | 2024-11-14 | 0.320 | 17,438,370 | +50,000 | 0.23% | 5,580,278 |
| 2024-11-15 | 2024-11-13 | 0.340 | 17,388,370 | -500 | 0.23% | 5,912,046 |
| 2024-11-12 | 2024-11-08 | 0.375 | 17,388,870 | -293,000 | 0.23% | 6,520,826 |
| 2024-11-11 | 2024-11-07 | 0.390 | 17,681,870 | -138,000 | 0.23% | 6,895,929 |
| 2024-11-08 | 2024-11-06 | 0.340 | 17,819,870 | -500 | 0.23% | 6,058,756 |
| 2024-11-07 | 2024-11-05 | 0.345 | 17,820,370 | -128,000 | 0.23% | 6,148,028 |
| 2024-11-05 | 2024-11-01 | 0.325 | 17,948,370 | +128,000 | 0.24% | 5,833,220 |
| 2024-11-04 | 2024-10-31 | 0.335 | 17,820,370 | +106,000 | 0.23% | 5,969,824 |
| 2024-10-31 | 2024-10-29 | 0.325 | 17,714,370 | -50,000 | 0.23% | 5,757,170 |
| 2024-10-30 | 2024-10-28 | 0.320 | 17,764,370 | -240,500 | 0.23% | 5,684,598 |
| 2024-10-28 | 2024-10-24 | 0.285 | 18,004,870 | +11,500 | 0.24% | 5,131,388 |
| 2024-10-25 | 2024-10-23 | 0.300 | 17,993,370 | +77,000 | 0.24% | 5,398,011 |
| 2024-10-22 | 2024-10-18 | 0.320 | 17,916,370 | -50,000 | 0.24% | 5,733,238 |
| 2024-10-21 | 2024-10-17 | 0.315 | 17,966,370 | +50,000 | 0.24% | 5,659,407 |
| 2024-10-18 | 2024-10-16 | 0.380 | 17,916,370 | +88,000 | 0.24% | 6,808,221 |
| 2024-10-17 | 2024-10-15 | 0.325 | 17,828,370 | -100,000 | 0.23% | 5,794,220 |
| 2024-10-16 | 2024-10-14 | 0.355 | 17,928,370 | -150,000 | 0.24% | 6,364,571 |
| 2024-10-15 | 2024-10-10 | 0.355 | 18,078,370 | +100,000 | 0.24% | 6,417,821 |
| 2024-10-14 | 2024-10-09 | 0.335 | 17,978,370 | +3,050,000 | 0.24% | 6,022,754 |
| 2024-10-10 | 2024-10-08 | 0.355 | 14,928,370 | +765,000 | 0.20% | 5,299,571 |
| 2024-10-09 | 2024-10-07 | 0.560 | 14,163,370 | +245,000 | 0.19% | 7,931,487 |
| 2024-10-08 | 2024-10-04 | 0.550 | 13,918,370 | -200,000 | 0.18% | 7,655,104 |
| 2024-10-07 | 2024-10-03 | 0.530 | 14,118,370 | +540,500 | 0.19% | 7,482,736 |
| 2024-10-04 | 2024-10-02 | 0.620 | 13,577,870 | +723,500 | 0.18% | 8,418,279 |
| 2024-10-03 | 2024-09-30 | 0.305 | 12,854,370 | +43,000 | 0.17% | 3,920,583 |
| 2024-10-02 | 2024-09-27 | 0.270 | 12,811,370 | +9,000 | 0.17% | 3,459,070 |
| 2024-09-30 | 2024-09-26 | 0.243 | 12,802,370 | -114,300 | 0.17% | 3,110,976 |
| 2024-09-27 | 2024-09-25 | 0.198 | 12,916,670 | +108,000 | 0.17% | 2,557,501 |
| 2024-09-26 | 2024-09-24 | 0.212 | 12,808,670 | -108,000 | 0.17% | 2,715,438 |
| 2024-09-25 | 2024-09-23 | 0.197 | 12,916,670 | +110,000 | 0.17% | 2,544,584 |
| 2024-09-19 | 2024-09-16 | 0.185 | 12,806,670 | -52,000 | 0.17% | 2,369,234 |
| 2024-09-17 | 2024-09-13 | 0.166 | 12,858,670 | -40,000 | 0.17% | 2,134,539 |
| 2024-09-16 | 2024-09-12 | 0.187 | 12,898,670 | +40,000 | 0.17% | 2,412,051 |
| 2024-09-13 | 2024-09-11 | 0.188 | 12,858,670 | -40,000 | 0.17% | 2,417,430 |
| 2024-09-12 | 2024-09-10 | 0.191 | 12,898,670 | +1,300,000 | 0.17% | 2,463,646 |
| 2024-09-11 | 2024-09-09 | 0.227 | 11,598,670 | +500,000 | 0.15% | 2,632,898 |
| 2024-09-09 | 2024-09-04 | 0.229 | 11,098,670 | -126,000 | 0.15% | 2,541,595 |
| 2024-09-05 | 2024-09-03 | 0.233 | 11,224,670 | +20,000 | 0.15% | 2,615,348 |
| 2024-09-04 | 2024-09-02 | 0.235 | 11,204,670 | -1,520,000 | 0.15% | 2,633,097 |
| 2024-09-03 | 2024-08-30 | 0.275 | 12,724,670 | +60,000 | 0.17% | 3,499,284 |
| 2024-08-29 | 2024-08-27 | 0.295 | 12,664,670 | +232,000 | 0.17% | 3,736,078 |
| 2024-08-28 | 2024-08-26 | 0.310 | 12,432,670 | -110,500 | 0.16% | 3,854,128 |
| 2024-08-27 | 2024-08-23 | 0.300 | 12,543,170 | -22,000 | 0.16% | 3,762,951 |
| 2024-08-23 | 2024-08-21 | 0.300 | 12,565,170 | +132,000 | 0.16% | 3,769,551 |
| 2024-08-21 | 2024-08-19 | 0.315 | 12,433,170 | +168,000 | 0.16% | 3,916,449 |
| 2024-08-08 | 2024-08-06 | 0.325 | 12,265,170 | -1,000 | 0.16% | 3,986,180 |
| 2024-08-07 | 2024-08-05 | 0.320 | 12,266,170 | -168,000 | 0.16% | 3,925,174 |
| 2024-08-06 | 2024-08-02 | 0.325 | 12,434,170 | +168,000 | 0.16% | 4,041,105 |
| 2024-07-23 | 2024-07-19 | 0.370 | 12,266,170 | -20,000 | 0.16% | 4,538,483 |
| 2024-07-22 | 2024-07-18 | 0.375 | 12,286,170 | -100,000 | 0.16% | 4,607,314 |
| 2024-07-16 | 2024-07-12 | 0.375 | 12,386,170 | +1,500,000 | 0.16% | 4,644,814 |
| 2024-07-15 | 2024-07-11 | 0.355 | 10,886,170 | -172,000 | 0.14% | 3,864,590 |
| 2024-07-12 | 2024-07-10 | 0.315 | 11,058,170 | +36,500 | 0.15% | 3,483,324 |
| 2024-07-11 | 2024-07-09 | 0.320 | 11,021,670 | -36,500 | 0.14% | 3,526,934 |
| 2024-07-08 | 2024-07-04 | 0.325 | 11,058,170 | +172,000 | 0.15% | 3,593,905 |
| 2024-07-03 | 2024-06-28 | 0.335 | 10,886,170 | -480,000 | 0.14% | 3,646,867 |
| 2024-07-02 | 2024-06-27 | 0.375 | 11,366,170 | -20,000 | 0.15% | 4,262,314 |
| 2024-06-27 | 2024-06-25 | 0.405 | 11,386,170 | +170,000 | 0.15% | 4,611,399 |
| 2024-06-26 | 2024-06-24 | 0.400 | 11,216,170 | -6,992 | 0.15% | 4,486,468 |
| 2024-06-24 | 2024-06-20 | 0.425 | 11,223,162 | -400,000 | 0.15% | 4,769,844 |
| 2024-06-21 | 2024-06-19 | 0.450 | 11,623,162 | +200,000 | 0.15% | 5,230,423 |
| 2024-06-20 | 2024-06-18 | 0.445 | 11,423,162 | -2,160,000 | 0.15% | 5,083,307 |
| 2024-06-19 | 2024-06-17 | 0.455 | 13,583,162 | -430,000 | 0.18% | 6,180,339 |
| 2024-06-18 | 2024-06-14 | 0.495 | 14,013,162 | +559,500 | 0.18% | 6,936,515 |
| 2024-06-17 | 2024-06-13 | 0.480 | 13,453,662 | +100,000 | 0.18% | 6,457,758 |
| 2024-06-14 | 2024-06-12 | 0.485 | 13,353,662 | -10,000 | 0.18% | 6,476,526 |
| 2024-06-13 | 2024-06-11 | 0.480 | 13,363,662 | +180,000 | 0.18% | 6,414,558 |
| 2024-06-07 | 2024-06-05 | 0.475 | 13,183,662 | -400,000 | 0.17% | 6,262,239 |
| 2024-06-06 | 2024-06-04 | 0.495 | 13,583,662 | +50,000 | 0.18% | 6,723,913 |
| 2024-06-03 | 2024-05-30 | 0.425 | 13,533,662 | -10,000 | 0.18% | 5,751,806 |
| 2024-05-30 | 2024-05-28 | 0.450 | 13,543,662 | +40,000 | 0.18% | 6,094,648 |
| 2024-05-28 | 2024-05-24 | 0.460 | 13,503,662 | -95,000 | 0.18% | 6,211,685 |
| 2024-05-27 | 2024-05-23 | 0.500 | 13,598,662 | -2,590,000 | 0.18% | 6,799,331 |
| 2024-05-24 | 2024-05-22 | 0.530 | 16,188,662 | +280,000 | 0.21% | 8,579,991 |
| 2024-05-23 | 2024-05-21 | 0.550 | 15,908,662 | -80,000 | 0.21% | 8,749,764 |
| 2024-05-22 | 2024-05-20 | 0.570 | 15,988,662 | -110,000 | 0.21% | 9,113,537 |
| 2024-05-21 | 2024-05-17 | 0.630 | 16,098,662 | -980,000 | 0.21% | 10,142,157 |
| 2024-05-20 | 2024-05-16 | 0.570 | 17,078,662 | +962,000 | 0.22% | 9,734,837 |
| 2024-05-17 | 2024-05-14 | 0.390 | 16,116,662 | -220,000 | 0.21% | 6,285,498 |
| 2024-05-16 | 2024-05-13 | 0.390 | 16,336,662 | +330,000 | 0.21% | 6,371,298 |
| 2024-05-14 | 2024-05-10 | 0.385 | 16,006,662 | +210,000 | 0.21% | 6,162,565 |
| 2024-05-13 | 2024-05-09 | 0.335 | 15,796,662 | -8,000 | 0.21% | 5,291,882 |
| 2024-05-10 | 2024-05-08 | 0.305 | 15,804,662 | +178,000 | 0.21% | 4,820,422 |
| 2024-05-09 | 2024-05-07 | 0.345 | 15,626,662 | +50,000 | 0.21% | 5,391,198 |
| 2024-05-06 | 2024-05-02 | 0.370 | 15,576,662 | +978,000 | 0.20% | 5,763,365 |
| 2024-05-03 | 2024-04-30 | 0.360 | 14,598,662 | -129,000 | 0.19% | 5,255,518 |
| 2024-05-02 | 2024-04-29 | 0.350 | 14,727,662 | -150,000 | 0.19% | 5,154,682 |
| 2024-04-30 | 2024-04-26 | 0.285 | 14,877,662 | +40,000 | 0.20% | 4,240,134 |
| 2024-04-18 | 2024-04-16 | 0.260 | 14,837,662 | -508 | 0.19% | 3,857,792 |
| 2024-04-16 | 2024-04-12 | 0.255 | 14,838,170 | +500 | 0.19% | 3,783,733 |
| 2024-04-03 | 2024-03-28 | 0.285 | 14,837,670 | -100,000 | 0.19% | 4,228,736 |
| 2024-03-18 | 2024-03-14 | 0.325 | 14,937,670 | -200,000 | 0.20% | 4,854,743 |
| 2024-03-14 | 2024-03-12 | 0.350 | 15,137,670 | +200,000 | 0.20% | 5,298,184 |
| 2024-03-08 | 2024-03-06 | 0.330 | 14,937,670 | +1,070,000 | 0.20% | 4,929,431 |
| 2024-03-07 | 2024-03-05 | 0.320 | 13,867,670 | -200,000 | 0.18% | 4,437,654 |
| 2024-03-06 | 2024-03-04 | 0.335 | 14,067,670 | +100,000 | 0.18% | 4,712,669 |
| 2024-03-01 | 2024-02-28 | 0.350 | 13,967,670 | +166,000 | 0.18% | 4,888,684 |
| 2024-02-28 | 2024-02-26 | 0.385 | 13,801,670 | +100,000 | 0.18% | 5,313,643 |
| 2024-02-27 | 2024-02-23 | 0.395 | 13,701,670 | -500 | 0.18% | 5,412,160 |
| 2024-02-23 | 2024-02-21 | 0.375 | 13,702,170 | +50,000 | 0.18% | 5,138,314 |
| 2024-02-20 | 2024-02-16 | 0.385 | 13,652,170 | -158,000 | 0.18% | 5,256,085 |
| 2024-02-14 | 2024-02-07 | 0.350 | 13,810,170 | +10,000 | 0.18% | 4,833,560 |
| 2024-02-08 | 2024-02-06 | 0.370 | 13,800,170 | -50,500 | 0.18% | 5,106,063 |
| 2024-02-06 | 2024-02-02 | 0.340 | 13,850,670 | +6,000 | 0.18% | 4,709,228 |
| 2024-02-05 | 2024-02-01 | 0.345 | 13,844,670 | -150,000 | 0.18% | 4,776,411 |
| 2024-02-01 | 2024-01-30 | 0.350 | 13,994,670 | +142,000 | 0.18% | 4,898,134 |
| 2024-01-31 | 2024-01-29 | 0.375 | 13,852,670 | -1,473,000 | 0.18% | 5,194,751 |
| 2024-01-30 | 2024-01-26 | 0.380 | 15,325,670 | +133,000 | 0.20% | 5,823,755 |
| 2024-01-29 | 2024-01-25 | 0.400 | 15,192,670 | +1,452,000 | 0.20% | 6,077,068 |
| 2024-01-26 | 2024-01-24 | 0.355 | 13,740,670 | -100,000 | 0.18% | 4,877,938 |
| 2024-01-22 | 2024-01-18 | 0.325 | 13,840,670 | -50,000 | 0.18% | 4,498,218 |
| 2024-01-19 | 2024-01-17 | 0.315 | 13,890,670 | -500 | 0.18% | 4,375,561 |
| 2024-01-12 | 2024-01-10 | 0.385 | 13,891,170 | -30,000 | 0.18% | 5,348,100 |
| 2024-01-11 | 2024-01-09 | 0.385 | 13,921,170 | +30,500 | 0.18% | 5,359,650 |
| 2024-01-09 | 2024-01-05 | 0.400 | 13,890,670 | +128,500 | 0.18% | 5,556,268 |
| 2024-01-04 | 2024-01-02 | 0.420 | 13,762,170 | +500 | 0.18% | 5,780,111 |
| 2023-12-19 | 2023-12-15 | 0.465 | 13,761,670 | +200,000 | 0.18% | 6,399,177 |
| 2023-12-15 | 2023-12-13 | 0.430 | 13,561,670 | -50,000 | 0.18% | 5,831,518 |
| 2023-12-14 | 2023-12-12 | 0.470 | 13,611,670 | -73,000 | 0.18% | 6,397,485 |
| 2023-12-13 | 2023-12-11 | 0.445 | 13,684,670 | +73,000 | 0.18% | 6,089,678 |
| 2023-12-12 | 2023-12-08 | 0.440 | 13,611,670 | -41,500 | 0.18% | 5,989,135 |
| 2023-12-11 | 2023-12-07 | 0.475 | 13,653,170 | -50,000 | 0.18% | 6,485,256 |
| 2023-12-08 | 2023-12-06 | 0.485 | 13,703,170 | -603 | 0.18% | 6,646,037 |
| 2023-12-07 | 2023-12-05 | 0.490 | 13,703,773 | -421,500 | 0.18% | 6,714,849 |
| 2023-12-06 | 2023-12-04 | 0.500 | 14,125,273 | -600,000 | 0.19% | 7,062,636 |
| 2023-12-05 | 2023-12-01 | 0.530 | 14,725,273 | +330,000 | 0.19% | 7,804,395 |
| 2023-12-04 | 2023-11-30 | 0.540 | 14,395,273 | -320,000 | 0.19% | 7,773,447 |
| 2023-12-01 | 2023-11-29 | 0.540 | 14,715,273 | -61,500 | 0.19% | 7,946,247 |
| 2023-11-30 | 2023-11-28 | 0.580 | 14,776,773 | +100,000 | 0.19% | 8,570,528 |
| 2023-11-29 | 2023-11-27 | 0.600 | 14,676,773 | +910,000 | 0.19% | 8,806,064 |
| 2023-11-28 | 2023-11-24 | 0.580 | 13,766,773 | +91,000 | 0.18% | 7,984,728 |
| 2023-11-27 | 2023-11-23 | 0.590 | 13,675,773 | +266,500 | 0.18% | 8,068,706 |
| 2023-11-23 | 2023-11-21 | 0.435 | 13,409,273 | +122,000 | 0.18% | 5,833,034 |
| 2023-11-17 | 2023-11-15 | 0.430 | 13,287,273 | -500 | 0.17% | 5,713,527 |
| 2023-11-16 | 2023-11-14 | 0.420 | 13,287,773 | +25,000 | 0.17% | 5,580,865 |
| 2023-11-13 | 2023-11-09 | 0.420 | 13,262,773 | -10,000 | 0.17% | 5,570,365 |
| 2023-11-10 | 2023-11-08 | 0.455 | 13,272,773 | +10,000 | 0.17% | 6,039,112 |
| 2023-11-08 | 2023-11-06 | 0.435 | 13,262,773 | -116,000 | 0.17% | 5,769,306 |
| 2023-11-03 | 2023-11-01 | 0.400 | 13,378,773 | -1,500 | 0.18% | 5,351,509 |
| 2023-11-02 | 2023-10-31 | 0.415 | 13,380,273 | +116,000 | 0.18% | 5,552,813 |
| 2023-10-31 | 2023-10-27 | 0.435 | 13,264,273 | -50,000 | 0.17% | 5,769,959 |
| 2023-10-27 | 2023-10-25 | 0.420 | 13,314,273 | -160,000 | 0.17% | 5,591,995 |
| 2023-10-26 | 2023-10-24 | 0.410 | 13,474,273 | +160,000 | 0.18% | 5,524,452 |
| 2023-10-24 | 2023-10-19 | 0.415 | 13,314,273 | -100,000 | 0.17% | 5,525,423 |
| 2023-10-19 | 2023-10-17 | 0.440 | 13,414,273 | +40,000 | 0.18% | 5,902,280 |
| 2023-10-18 | 2023-10-16 | 0.420 | 13,374,273 | -500 | 0.18% | 5,617,195 |
| 2023-10-16 | 2023-10-12 | 0.450 | 13,374,773 | -1,010,000 | 0.18% | 6,018,648 |
| 2023-10-13 | 2023-10-11 | 0.450 | 14,384,773 | +1,010,000 | 0.19% | 6,473,148 |
| 2023-10-12 | 2023-10-10 | 0.405 | 13,374,773 | -132,000 | 0.18% | 5,416,783 |
| 2023-10-05 | 2023-10-03 | 0.425 | 13,506,773 | -30,000 | 0.18% | 5,740,379 |
| 2023-10-04 | 2023-09-29 | 0.455 | 13,536,773 | -50,000 | 0.18% | 6,159,232 |
| 2023-09-29 | 2023-09-27 | 0.445 | 13,586,773 | +50,000 | 0.18% | 6,046,114 |
| 2023-09-27 | 2023-09-25 | 0.495 | 13,536,773 | -138,000 | 0.18% | 6,700,703 |
| 2023-09-26 | 2023-09-22 | 0.560 | 13,674,773 | +138,000 | 0.18% | 7,657,873 |
| 2023-09-25 | 2023-09-21 | 0.570 | 13,536,773 | -2,364,500 | 0.18% | 7,715,961 |
| 2023-09-22 | 2023-09-20 | 0.580 | 15,901,273 | -33,500 | 0.21% | 9,222,738 |
| 2023-09-21 | 2023-09-19 | 0.560 | 15,934,773 | -540,000 | 0.21% | 8,923,473 |
| 2023-09-20 | 2023-09-18 | 0.550 | 16,474,773 | +60,000 | 0.22% | 9,061,125 |
| 2023-09-19 | 2023-09-15 | 0.580 | 16,414,773 | +3,321,500 | 0.22% | 9,520,568 |
| 2023-09-18 | 2023-09-14 | 0.660 | 13,093,273 | -480,000 | 0.17% | 8,641,560 |
| 2023-09-15 | 2023-09-13 | 0.680 | 13,573,273 | +609,500 | 0.18% | 9,229,826 |
| 2023-09-14 | 2023-09-12 | 0.830 | 12,963,773 | -29,000 | 0.17% | 10,759,932 |
| 2023-09-13 | 2023-09-11 | 0.455 | 12,992,773 | -520,000 | 0.17% | 5,911,712 |
| 2023-09-12 | 2023-09-07 | 0.425 | 13,512,773 | +20,000 | 0.18% | 5,742,929 |
| 2023-09-11 | 2023-09-06 | 0.470 | 13,492,773 | -22,500 | 0.18% | 6,341,603 |
| 2023-09-07 | 2023-09-05 | 0.400 | 13,515,273 | +24,500 | 0.18% | 5,406,109 |
| 2023-09-06 | 2023-09-04 | 0.415 | 13,490,773 | -50,000 | 0.18% | 5,598,671 |
| 2023-09-05 | 2023-08-31 | 0.365 | 13,540,773 | -250,000 | 0.18% | 4,942,382 |
| 2023-09-04 | 2023-08-30 | 0.370 | 13,790,773 | +500,000 | 0.18% | 5,102,586 |
| 2023-08-22 | 2023-08-18 | 0.355 | 13,290,773 | -50,000 | 0.17% | 4,718,224 |
| 2023-08-18 | 2023-08-16 | 0.370 | 13,340,773 | -1,000,000 | 0.18% | 4,936,086 |
| 2023-08-14 | 2023-08-10 | 0.395 | 14,340,773 | +50,000 | 0.19% | 5,664,605 |
| 2023-08-10 | 2023-08-08 | 0.400 | 14,290,773 | -10,000 | 0.19% | 5,716,309 |
| 2023-08-09 | 2023-08-07 | 0.415 | 14,300,773 | +50,000 | 0.19% | 5,934,821 |
| 2023-08-08 | 2023-08-04 | 0.440 | 14,250,773 | -50,000 | 0.19% | 6,270,340 |
| 2023-08-07 | 2023-08-03 | 0.450 | 14,300,773 | +1,170,000 | 0.19% | 6,435,348 |
| 2023-08-04 | 2023-08-02 | 0.450 | 13,130,773 | +50,000 | 0.17% | 5,908,848 |
| 2023-07-27 | 2023-07-25 | 0.430 | 13,080,773 | +719,000 | 0.17% | 5,624,732 |
| 2023-07-25 | 2023-07-21 | 0.390 | 12,361,773 | -300,000 | 0.16% | 4,821,091 |
| 2023-06-28 | 2023-06-26 | 0.450 | 12,661,773 | +1,000,000 | 0.17% | 5,697,798 |
| 2023-06-27 | 2023-06-23 | 0.440 | 11,661,773 | -550,000 | 0.15% | 5,131,180 |
| 2023-06-26 | 2023-06-21 | 0.470 | 12,211,773 | -1,000 | 0.16% | 5,739,533 |
| 2023-06-20 | 2023-06-16 | 0.520 | 12,212,773 | +600,000 | 0.16% | 6,350,642 |
| 2023-06-19 | 2023-06-15 | 0.500 | 11,612,773 | +150,000 | 0.15% | 5,806,386 |
| 2023-06-14 | 2023-06-12 | 0.485 | 11,462,773 | +50,000 | 0.15% | 5,559,445 |
| 2023-06-09 | 2023-06-07 | 0.510 | 11,412,773 | -50,000 | 0.15% | 5,820,514 |
| 2023-06-06 | 2023-06-02 | 0.520 | 11,462,773 | -30,000 | 0.15% | 5,960,642 |
| 2023-06-05 | 2023-06-01 | 0.460 | 11,492,773 | +30,000 | 0.15% | 5,286,676 |
| 2023-06-01 | 2023-05-30 | 0.530 | 11,462,773 | -30,000 | 0.15% | 6,075,270 |
| 2023-05-31 | 2023-05-29 | 0.465 | 11,492,773 | +30,000 | 0.15% | 5,344,139 |
| 2023-05-19 | 2023-05-17 | 0.590 | 11,462,773 | +40,000 | 0.15% | 6,763,036 |
| 2023-05-18 | 2023-05-16 | 0.600 | 11,422,773 | +50,000 | 0.15% | 6,853,664 |
| 2023-05-16 | 2023-05-12 | 0.630 | 11,372,773 | +20,000 | 0.15% | 7,164,847 |
| 2023-05-15 | 2023-05-11 | 0.660 | 11,352,773 | +48,000 | 0.15% | 7,492,830 |
| 2023-05-12 | 2023-05-10 | 0.660 | 11,304,773 | +330,000 | 0.15% | 7,461,150 |
| 2023-05-11 | 2023-05-09 | 0.670 | 10,974,773 | +150,000 | 0.14% | 7,353,098 |
| 2023-04-26 | 2023-04-24 | 0.750 | 10,824,773 | +500 | 0.14% | 8,118,580 |
| 2023-04-20 | 2023-04-18 | 0.820 | 10,824,273 | +50,000 | 0.14% | 8,875,904 |
| 2023-04-14 | 2023-04-12 | 0.890 | 10,774,273 | -26,000 | 0.14% | 9,589,103 |
| 2023-04-11 | 2023-04-04 | 0.830 | 10,800,273 | -522 | 0.14% | 8,964,227 |
| 2023-04-06 | 2023-04-03 | 0.890 | 10,800,795 | -50,000 | 0.14% | 9,612,708 |
| 2023-03-31 | 2023-03-29 | 0.860 | 10,850,795 | -500 | 0.14% | 9,331,684 |
| 2023-03-29 | 2023-03-27 | 0.850 | 10,851,295 | -2,000 | 0.14% | 9,223,601 |
| 2023-03-28 | 2023-03-24 | 0.930 | 10,853,295 | +26,000 | 0.14% | 10,093,564 |
| 2023-03-23 | 2023-03-21 | 0.940 | 10,827,295 | -55,000 | 0.14% | 10,177,657 |
| 2023-03-22 | 2023-03-20 | 0.940 | 10,882,295 | +55,000 | 0.14% | 10,229,357 |
| 2023-03-21 | 2023-03-17 | 0.980 | 10,827,295 | -500 | 0.14% | 10,610,749 |
| 2023-03-16 | 2023-03-14 | 0.960 | 10,827,795 | +50,000 | 0.14% | 10,394,683 |
| 2023-03-14 | 2023-03-10 | 1.080 | 10,777,795 | -66,000 | 0.14% | 11,640,019 |
| 2023-03-13 | 2023-03-09 | 1.040 | 10,843,795 | +66,000 | 0.14% | 11,277,547 |
| 2023-03-10 | 2023-03-08 | 1.080 | 10,777,795 | -1,500 | 0.14% | 11,640,019 |
| 2023-03-09 | 2023-03-07 | 1.110 | 10,779,295 | -5,500 | 0.14% | 11,965,017 |
| 2023-02-28 | 2023-02-24 | 1.060 | 10,784,795 | -7,000 | 0.14% | 11,431,883 |
| 2023-02-24 | 2023-02-22 | 1.130 | 10,791,795 | +500 | 0.14% | 12,194,728 |
| 2023-02-22 | 2023-02-20 | 1.140 | 10,791,295 | +6,000 | 0.14% | 12,302,076 |
| 2023-02-15 | 2023-02-13 | 1.140 | 10,785,295 | -1,000 | 0.14% | 12,295,236 |
| 2023-02-09 | 2023-02-07 | 1.170 | 10,786,295 | -50,000 | 0.14% | 12,619,965 |
| 2023-02-08 | 2023-02-06 | 1.110 | 10,836,295 | -22,000 | 0.14% | 12,028,287 |
| 2023-02-01 | 2023-01-30 | 1.170 | 10,858,295 | +50,000 | 0.14% | 12,704,205 |
| 2023-01-30 | 2023-01-26 | 1.210 | 10,808,295 | -50,000 | 0.14% | 13,078,037 |
| 2023-01-26 | 2023-01-19 | 1.150 | 10,858,295 | -83,000 | 0.14% | 12,487,039 |
| 2023-01-19 | 2023-01-17 | 1.150 | 10,941,295 | -8,000 | 0.14% | 12,582,489 |
| 2023-01-18 | 2023-01-16 | 1.150 | 10,949,295 | -33,000 | 0.14% | 12,591,689 |
| 2023-01-16 | 2023-01-12 | 1.150 | 10,982,295 | +116,000 | 0.14% | 12,629,639 |
| 2023-01-13 | 2023-01-11 | 1.190 | 10,866,295 | -105,000 | 0.14% | 12,930,891 |
| 2023-01-12 | 2023-01-10 | 1.150 | 10,971,295 | +105,000 | 0.14% | 12,616,989 |
| 2023-01-11 | 2023-01-09 | 1.170 | 10,866,295 | -702,500 | 0.14% | 12,713,565 |
| 2023-01-10 | 2023-01-06 | 1.180 | 11,568,795 | +22,000 | 0.15% | 13,651,178 |
| 2023-01-09 | 2023-01-05 | 1.170 | 11,546,795 | +10,000 | 0.15% | 13,509,750 |
| 2023-01-06 | 2023-01-04 | 1.150 | 11,536,795 | -50,000 | 0.15% | 13,267,314 |
| 2023-01-05 | 2023-01-03 | 1.110 | 11,586,795 | +20,000 | 0.15% | 12,861,342 |
| 2023-01-04 | 2022-12-30 | 1.090 | 11,566,795 | -230,000 | 0.15% | 12,607,807 |
| 2023-01-03 | 2022-12-29 | 0.990 | 11,796,795 | +38,000 | 0.15% | 11,678,827 |
| 2022-12-30 | 2022-12-28 | 1.020 | 11,758,795 | +129,500 | 0.15% | 11,993,971 |
| 2022-12-28 | 2022-12-22 | 1.020 | 11,629,295 | -14,000 | 0.15% | 11,861,881 |
| 2022-12-23 | 2022-12-21 | 1.010 | 11,643,295 | +553 | 0.15% | 11,759,728 |
| 2022-12-22 | 2022-12-20 | 1.050 | 11,642,742 | +50,000 | 0.15% | 12,224,879 |
| 2022-12-21 | 2022-12-19 | 1.120 | 11,592,742 | -51,000 | 0.15% | 12,983,871 |
| 2022-12-20 | 2022-12-16 | 1.100 | 11,643,742 | -210,000 | 0.15% | 12,808,116 |
| 2022-12-15 | 2022-12-13 | 1.050 | 11,853,742 | +106,000 | 0.16% | 12,446,429 |
| 2022-12-14 | 2022-12-12 | 1.140 | 11,747,742 | +51,000 | 0.15% | 13,392,426 |
| 2022-12-13 | 2022-12-09 | 1.180 | 11,696,742 | -151,500 | 0.15% | 13,802,156 |
| 2022-12-09 | 2022-12-07 | 0.980 | 11,848,242 | -48,500 | 0.16% | 11,611,277 |
| 2022-12-08 | 2022-12-06 | 1.120 | 11,896,742 | +160,000 | 0.16% | 13,324,351 |
| 2022-12-07 | 2022-12-05 | 1.080 | 11,736,742 | -140,000 | 0.15% | 12,675,681 |
| 2022-12-05 | 2022-12-01 | 0.960 | 11,876,742 | +101,000 | 0.16% | 11,401,672 |
| 2022-12-02 | 2022-11-30 | 0.990 | 11,775,742 | +1,000 | 0.15% | 11,657,985 |
| 2022-12-01 | 2022-11-29 | 0.990 | 11,774,742 | -390,000 | 0.15% | 11,656,995 |
| 2022-11-30 | 2022-11-28 | 0.900 | 12,164,742 | +89,000 | 0.16% | 10,948,268 |
| 2022-11-29 | 2022-11-25 | 0.960 | 12,075,742 | +81,000 | 0.16% | 11,592,712 |
| 2022-11-28 | 2022-11-24 | 0.950 | 11,994,742 | +70,000 | 0.16% | 11,395,005 |
| 2022-11-25 | 2022-11-23 | 0.850 | 11,924,742 | -50,000 | 0.16% | 10,136,031 |
| 2022-11-24 | 2022-11-22 | 0.790 | 11,974,742 | +50,000 | 0.16% | 9,460,046 |
| 2022-11-21 | 2022-11-17 | 0.940 | 11,924,742 | -1,000 | 0.16% | 11,209,257 |
| 2022-11-17 | 2022-11-15 | 0.900 | 11,925,742 | +312,500 | 0.16% | 10,733,168 |
| 2022-11-16 | 2022-11-14 | 0.840 | 11,613,242 | +440,000 | 0.15% | 9,755,123 |
| 2022-11-15 | 2022-11-11 | 0.720 | 11,173,242 | +20,000 | 0.15% | 8,044,734 |
| 2022-11-01 | 2022-10-28 | 0.550 | 11,153,242 | -100,000 | 0.15% | 6,134,283 |
| 2022-10-21 | 2022-10-19 | 0.720 | 11,253,242 | +100,000 | 0.15% | 8,102,334 |
| 2022-10-20 | 2022-10-18 | 0.760 | 11,153,242 | -349 | 0.15% | 8,476,464 |
| 2022-10-18 | 2022-10-14 | 0.740 | 11,153,591 | -3,500 | 0.15% | 8,253,657 |
| 2022-10-17 | 2022-10-13 | 0.740 | 11,157,091 | +500 | 0.15% | 8,256,247 |
| 2022-10-13 | 2022-10-11 | 0.730 | 11,156,591 | +88,000 | 0.15% | 8,144,311 |
| 2022-10-03 | 2022-09-29 | 0.760 | 11,068,591 | -80,000 | 0.15% | 8,412,129 |
| 2022-09-06 | 2022-09-02 | 1.120 | 11,148,591 | -1,098 | 0.15% | 12,486,422 |
| 2022-08-31 | 2022-08-29 | 1.160 | 11,149,689 | +1,500 | 0.15% | 12,933,639 |
| 2022-08-26 | 2022-08-24 | 1.190 | 11,148,189 | +48,000 | 0.15% | 13,266,345 |
| 2022-08-24 | 2022-08-22 | 1.210 | 11,100,189 | -48,000 | 0.15% | 13,431,229 |
| 2022-08-22 | 2022-08-18 | 1.200 | 11,148,189 | +500 | 0.15% | 13,377,827 |
| 2022-08-19 | 2022-08-17 | 1.250 | 11,147,689 | -500 | 0.15% | 13,934,611 |
| 2022-08-08 | 2022-08-04 | 1.230 | 11,148,189 | -500 | 0.15% | 13,712,272 |
| 2022-08-04 | 2022-08-02 | 1.210 | 11,148,689 | -500 | 0.15% | 13,489,914 |
| 2022-08-02 | 2022-07-29 | 1.270 | 11,149,189 | +50,000 | 0.15% | 14,159,470 |
| 2022-07-29 | 2022-07-27 | 1.310 | 11,099,189 | +30,000 | 0.15% | 14,539,938 |
| 2022-07-22 | 2022-07-20 | 1.330 | 11,069,189 | +500 | 0.15% | 14,722,021 |
| 2022-07-20 | 2022-07-18 | 1.330 | 11,068,689 | -50,500 | 0.15% | 14,721,356 |
| 2022-07-19 | 2022-07-15 | 1.330 | 11,119,189 | +50,000 | 0.15% | 14,788,521 |
| 2022-07-12 | 2022-07-08 | 1.350 | 11,069,189 | -60,000 | 0.15% | 14,943,405 |
| 2022-07-05 | 2022-06-30 | 1.330 | 11,129,189 | +60,000 | 0.15% | 14,801,821 |
| 2022-07-04 | 2022-06-29 | 1.350 | 11,069,189 | -58,500 | 0.15% | 14,943,405 |
| 2022-06-29 | 2022-06-27 | 1.350 | 11,127,689 | +30,000 | 0.15% | 15,022,380 |
| 2022-06-28 | 2022-06-24 | 1.340 | 11,097,689 | +500 | 0.15% | 14,870,903 |
| 2022-06-27 | 2022-06-23 | 1.350 | 11,097,189 | -50,000 | 0.15% | 14,981,205 |
| 2022-06-24 | 2022-06-22 | 1.320 | 11,147,189 | -810,000 | 0.15% | 14,714,289 |
| 2022-06-22 | 2022-06-20 | 1.310 | 11,957,189 | +785,000 | 0.16% | 15,663,918 |
| 2022-06-21 | 2022-06-17 | 1.250 | 11,172,189 | -40,000 | 0.15% | 13,965,236 |
| 2022-06-20 | 2022-06-16 | 1.270 | 11,212,189 | -12,000 | 0.15% | 14,239,480 |
| 2022-06-17 | 2022-06-15 | 1.290 | 11,224,189 | -18,000 | 0.15% | 14,479,204 |
| 2022-06-15 | 2022-06-13 | 1.270 | 11,242,189 | +65,000 | 0.15% | 14,277,580 |
| 2022-06-14 | 2022-06-10 | 1.310 | 11,177,189 | +20,000 | 0.15% | 14,642,118 |
| 2022-06-13 | 2022-06-09 | 1.300 | 11,157,189 | -22,000 | 0.15% | 14,504,346 |
| 2022-06-10 | 2022-06-08 | 1.290 | 11,179,189 | +230,000 | 0.15% | 14,421,154 |
| 2022-06-09 | 2022-06-07 | 1.290 | 10,949,189 | +522,000 | 0.14% | 14,124,454 |
| 2022-06-08 | 2022-06-06 | 1.310 | 10,427,189 | +58,000 | 0.14% | 13,659,618 |
| 2022-06-07 | 2022-06-02 | 1.360 | 10,369,189 | -500 | 0.14% | 14,102,097 |
| 2022-06-06 | 2022-06-01 | 1.380 | 10,369,689 | +56,000 | 0.14% | 14,310,171 |
| 2022-06-02 | 2022-05-31 | 1.390 | 10,313,689 | +270,000 | 0.14% | 14,336,028 |
| 2022-06-01 | 2022-05-30 | 1.370 | 10,043,689 | -36,000 | 0.13% | 13,759,854 |
| 2022-05-31 | 2022-05-27 | 1.390 | 10,079,689 | +36,000 | 0.13% | 14,010,768 |
| 2022-05-26 | 2022-05-24 | 1.470 | 10,043,689 | +33,000 | 0.13% | 14,764,223 |
| 2022-05-25 | 2022-05-23 | 1.583 | 10,010,689 | +10,000 | 0.13% | 15,843,663 |
| 2022-05-24 | 2022-05-20 | 1.603 | 10,000,689 | +206,466 | 0.13% | 16,032,066 |
| 2022-05-19 | 2022-05-17 | 1.562 | 9,794,223 | -27 | 0.13% | 15,301,054 |
| 2022-05-11 | 2022-05-06 | 1.532 | 9,794,250 | +29,381 | 0.13% | 15,001,075 |
| 2022-05-10 | 2022-05-05 | 1.572 | 9,764,869 | -1,469 | 0.13% | 15,354,903 |
| 2022-05-05 | 2022-05-03 | 1.634 | 9,766,338 | -144,945 | 0.13% | 15,955,546 |
| 2022-05-04 | 2022-04-29 | 1.532 | 9,911,283 | +144,945 | 0.13% | 15,180,325 |
| 2022-04-26 | 2022-04-22 | 1.603 | 9,766,338 | -5,876 | 0.13% | 15,656,379 |
| 2022-04-25 | 2022-04-21 | 1.603 | 9,772,214 | +489,677 | 0.13% | 15,665,799 |
| 2022-04-20 | 2022-04-14 | 1.715 | 9,282,537 | +5,876 | 0.12% | 15,923,403 |
| 2022-04-19 | 2022-04-13 | 1.695 | 9,276,661 | -489 | 0.12% | 15,723,879 |
| 2022-04-11 | 2022-04-07 | 1.746 | 9,277,150 | -5,876 | 0.12% | 16,198,344 |
| 2022-04-07 | 2022-04-04 | 1.746 | 9,283,026 | +5,876 | 0.12% | 16,208,604 |
| 2022-04-04 | 2022-03-31 | 1.705 | 9,277,150 | -58,762 | 0.12% | 15,819,435 |
| 2022-04-01 | 2022-03-30 | 1.715 | 9,335,912 | -9,793 | 0.13% | 16,014,964 |
| 2022-03-28 | 2022-03-24 | 1.664 | 9,345,705 | -5,876 | 0.13% | 15,554,627 |
| 2022-03-25 | 2022-03-23 | 1.705 | 9,351,581 | -29,381 | 0.13% | 15,946,355 |
| 2022-03-24 | 2022-03-22 | 1.695 | 9,380,962 | +4,407 | 0.13% | 15,900,669 |
| 2022-03-23 | 2022-03-21 | 1.634 | 9,376,555 | -37,705 | 0.13% | 15,318,746 |
| 2022-03-22 | 2022-03-18 | 1.664 | 9,414,260 | +29,381 | 0.13% | 15,668,727 |
| 2022-03-18 | 2022-03-16 | 1.491 | 9,384,879 | +23,504 | 0.13% | 13,990,765 |
| 2022-03-14 | 2022-03-10 | 1.603 | 9,361,375 | +9,794 | 0.13% | 15,007,184 |
| 2022-03-01 | 2022-02-25 | 1.746 | 9,351,581 | -39,174 | 0.13% | 16,328,304 |
| 2022-02-16 | 2022-02-14 | 1.899 | 9,390,755 | +261,977 | 0.13% | 17,835,011 |
| 2022-02-14 | 2022-02-10 | 1.971 | 9,128,778 | -3,917 | 0.12% | 17,989,947 |
| 2022-02-11 | 2022-02-09 | 1.981 | 9,132,695 | +121,440 | 0.12% | 18,090,918 |
| 2022-02-10 | 2022-02-08 | 2.001 | 9,011,255 | -693,873 | 0.12% | 18,034,383 |
| 2022-02-09 | 2022-02-07 | 2.001 | 9,705,128 | +73,451 | 0.13% | 19,423,043 |
| 2022-02-07 | 2022-01-31 | 1.950 | 9,631,677 | -31,829 | 0.13% | 18,784,308 |
| 2022-02-04 | 2022-01-27 | 1.971 | 9,663,506 | -97,935 | 0.13% | 19,043,727 |
| 2022-01-27 | 2022-01-25 | 2.185 | 9,761,441 | +127,316 | 0.13% | 21,329,842 |
| 2022-01-26 | 2022-01-24 | 2.287 | 9,634,125 | -24,974 | 0.13% | 22,035,364 |
| 2022-01-25 | 2022-01-21 | 2.083 | 9,659,099 | +9,794 | 0.13% | 20,119,941 |
| 2022-01-21 | 2022-01-19 | 2.052 | 9,649,305 | +88,142 | 0.13% | 19,803,959 |
| 2022-01-17 | 2022-01-13 | 2.032 | 9,561,163 | -19,587 | 0.13% | 19,427,805 |
| 2022-01-14 | 2022-01-12 | 2.052 | 9,580,750 | -196,851 | 0.13% | 19,663,259 |
| 2022-01-13 | 2022-01-11 | 2.052 | 9,777,601 | -11,752 | 0.13% | 20,067,270 |
| 2022-01-12 | 2022-01-10 | 2.022 | 9,789,353 | +146,903 | 0.13% | 19,791,518 |
| 2022-01-11 | 2022-01-07 | 1.981 | 9,642,450 | +97,446 | 0.13% | 19,100,690 |
| 2022-01-06 | 2022-01-04 | 1.940 | 9,545,004 | -19,587 | 0.13% | 18,517,811 |
| 2021-12-16 | 2021-12-14 | 1.889 | 9,564,591 | +490 | 0.13% | 18,067,500 |
| 2021-12-15 | 2021-12-13 | 1.899 | 9,564,101 | +4,897 | 0.13% | 18,164,231 |
| 2021-12-08 | 2021-12-06 | 1.930 | 9,559,204 | -2,939 | 0.13% | 18,447,752 |
| 2021-12-02 | 2021-11-30 | 1.858 | 9,562,143 | -9,793 | 0.13% | 17,769,964 |
| 2021-11-29 | 2021-11-25 | 1.889 | 9,571,936 | -63,168 | 0.13% | 18,081,374 |
| 2021-11-26 | 2021-11-24 | 1.869 | 9,635,104 | -9,794 | 0.13% | 18,003,934 |
| 2021-11-25 | 2021-11-23 | 1.858 | 9,644,898 | +43,581 | 0.13% | 17,923,753 |
| 2021-11-24 | 2021-11-22 | 1.807 | 9,601,317 | +78,349 | 0.13% | 17,352,578 |
| 2021-11-12 | 2021-11-10 | 1.838 | 9,522,968 | -48,968 | 0.13% | 17,502,688 |
| 2021-11-11 | 2021-11-09 | 1.756 | 9,571,936 | -1,959 | 0.13% | 16,810,791 |
| 2021-11-09 | 2021-11-05 | 1.766 | 9,573,895 | -97,935 | 0.13% | 16,911,989 |
| 2021-11-04 | 2021-11-02 | 1.705 | 9,671,830 | -97,936 | 0.13% | 16,492,445 |
| 2021-11-02 | 2021-10-29 | 1.726 | 9,769,766 | -58,761 | 0.13% | 16,858,960 |
| 2021-11-01 | 2021-10-28 | 1.756 | 9,828,527 | +58,761 | 0.13% | 17,261,431 |
| 2021-10-29 | 2021-10-27 | 1.807 | 9,769,766 | -79,327 | 0.13% | 17,657,018 |
| 2021-10-28 | 2021-10-26 | 1.726 | 9,849,093 | -215,459 | 0.13% | 16,995,849 |
| 2021-10-27 | 2021-10-25 | 1.838 | 10,064,552 | +86,184 | 0.13% | 18,498,090 |
| 2021-10-26 | 2021-10-22 | 1.828 | 9,978,368 | -125,358 | 0.13% | 18,237,801 |
| 2021-10-25 | 2021-10-21 | 1.838 | 10,103,726 | -400,066 | 0.14% | 18,570,089 |
| 2021-10-22 | 2021-10-20 | 1.777 | 10,503,792 | -248,756 | 0.14% | 18,661,876 |
| 2021-10-21 | 2021-10-19 | 1.746 | 10,752,548 | -450,504 | 0.14% | 18,774,459 |
| 2021-10-20 | 2021-10-18 | 1.726 | 11,203,052 | -19,587 | 0.15% | 19,332,276 |
| 2021-10-19 | 2021-10-15 | 1.634 | 11,222,639 | -195,871 | 0.15% | 18,334,746 |
| 2021-10-18 | 2021-10-12 | 1.613 | 11,418,510 | +69,045 | 0.15% | 18,421,562 |
| 2021-10-15 | 2021-10-11 | 1.572 | 11,349,465 | +126,826 | 0.15% | 17,846,622 |
| 2021-10-12 | 2021-10-08 | 1.603 | 11,222,639 | +97,936 | 0.15% | 17,990,970 |
| 2021-10-07 | 2021-10-05 | 1.583 | 11,124,703 | -58,761 | 0.15% | 17,606,785 |
| 2021-10-06 | 2021-10-04 | 1.664 | 11,183,464 | -137,110 | 0.15% | 18,613,321 |
| 2021-10-05 | 2021-09-30 | 1.562 | 11,320,574 | +58,761 | 0.15% | 17,685,600 |
| 2021-10-04 | 2021-09-29 | 1.572 | 11,261,813 | -73,451 | 0.15% | 17,708,793 |
| 2021-09-28 | 2021-09-24 | 1.470 | 11,335,264 | -86,673 | 0.15% | 16,666,870 |
| 2021-09-21 | 2021-09-17 | 1.440 | 11,421,937 | -207,134 | 0.15% | 16,444,429 |
| 2021-09-20 | 2021-09-16 | 1.491 | 11,629,071 | -48,968 | 0.16% | 17,336,356 |
| 2021-09-17 | 2021-09-15 | 1.562 | 11,678,039 | +73,452 | 0.16% | 18,244,051 |
| 2021-09-16 | 2021-09-14 | 1.593 | 11,604,587 | +74,431 | 0.16% | 18,484,777 |
| 2021-09-14 | 2021-09-10 | 1.624 | 11,530,156 | -68,555 | 0.15% | 18,719,413 |
| 2021-09-13 | 2021-09-09 | 1.603 | 11,598,711 | -39,496 | 0.16% | 18,593,849 |
| 2021-09-10 | 2021-09-08 | 1.603 | 11,638,207 | +97,935 | 0.16% | 18,657,165 |
| 2021-09-09 | 2021-09-07 | 1.624 | 11,540,272 | +28,401 | 0.15% | 18,735,837 |
| 2021-09-02 | 2021-08-31 | 1.691 | 11,511,871 | +430,075 | 0.15% | 19,464,035 |
| 2021-08-30 | 2021-08-26 | 1.712 | 11,081,796 | -77,597 | 0.15% | 18,971,084 |
| 2021-08-26 | 2021-08-24 | 1.712 | 11,159,393 | +17,980 | 0.15% | 19,103,923 |
| 2021-08-24 | 2021-08-20 | 1.765 | 11,141,413 | +47,315 | 0.15% | 19,661,820 |
| 2021-08-23 | 2021-08-19 | 1.786 | 11,094,098 | +37,853 | 0.15% | 19,812,792 |
| 2021-08-19 | 2021-08-17 | 1.786 | 11,056,245 | +47,315 | 0.15% | 19,745,191 |
| 2021-08-13 | 2021-08-11 | 1.818 | 11,008,930 | -18,926 | 0.15% | 20,009,698 |
| 2021-08-11 | 2021-08-09 | 1.765 | 11,027,856 | +641,124 | 0.15% | 19,461,420 |
| 2021-08-06 | 2021-08-04 | 1.754 | 10,386,732 | -473 | 0.14% | 18,220,236 |
| 2021-08-04 | 2021-08-02 | 1.744 | 10,387,205 | +14,195 | 0.14% | 18,111,300 |
| 2021-07-27 | 2021-07-23 | 1.849 | 10,373,010 | +25,893 | 0.14% | 19,182,704 |
| 2021-07-26 | 2021-07-22 | 1.860 | 10,347,117 | +37,852 | 0.14% | 19,244,162 |
| 2021-07-21 | 2021-07-19 | 1.902 | 10,309,265 | -9,463 | 0.14% | 19,609,530 |
| 2021-07-15 | 2021-07-13 | 1.839 | 10,318,728 | -141,946 | 0.14% | 18,973,279 |
| 2021-07-13 | 2021-07-09 | 1.733 | 10,460,674 | -47,316 | 0.15% | 18,128,860 |
| 2021-07-12 | 2021-07-08 | 1.733 | 10,507,990 | +47,316 | 0.15% | 18,210,861 |
| 2021-07-09 | 2021-07-07 | 1.754 | 10,460,674 | -24,131 | 0.15% | 18,349,943 |
| 2021-07-08 | 2021-07-06 | 1.754 | 10,484,805 | +213,393 | 0.15% | 18,392,274 |
| 2021-06-30 | 2021-06-28 | 1.807 | 10,271,412 | -9,463 | 0.14% | 18,560,652 |
| 2021-06-29 | 2021-06-25 | 1.796 | 10,280,875 | +397,449 | 0.14% | 18,469,110 |
| 2021-06-28 | 2021-06-24 | 1.775 | 9,883,426 | +529,460 | 0.14% | 17,546,228 |
| 2021-06-25 | 2021-06-23 | 1.775 | 9,353,966 | +511,480 | 0.13% | 16,606,268 |
| 2021-06-21 | 2021-06-17 | 1.786 | 8,842,486 | +76,651 | 0.12% | 15,791,670 |
| 2021-06-17 | 2021-06-15 | 1.818 | 8,765,835 | +75,705 | 0.12% | 15,932,676 |
| 2021-06-11 | 2021-06-09 | 1.849 | 8,690,130 | -48,792 | 0.12% | 16,070,571 |
| 2021-06-10 | 2021-06-08 | 1.892 | 8,738,922 | -25,551 | 0.12% | 16,530,191 |
| 2021-06-09 | 2021-06-07 | 1.839 | 8,764,473 | -94,631 | 0.12% | 16,115,435 |
| 2021-06-08 | 2021-06-04 | 1.923 | 8,859,104 | +188,923 | 0.12% | 17,038,375 |
| 2021-06-07 | 2021-06-03 | 1.860 | 8,670,181 | -23,184 | 0.12% | 16,125,300 |
| 2021-06-04 | 2021-06-02 | 1.765 | 8,693,365 | -47,316 | 0.12% | 15,341,625 |
| 2021-06-01 | 2021-05-28 | 1.744 | 8,740,681 | -49,208 | 0.12% | 15,240,394 |
| 2021-05-31 | 2021-05-27 | 1.765 | 8,789,889 | -47,315 | 0.12% | 15,511,966 |
| 2021-05-28 | 2021-05-26 | 1.744 | 8,837,204 | -183,584 | 0.12% | 15,408,693 |
| 2021-05-27 | 2021-05-25 | 1.712 | 9,020,788 | -940,632 | 0.13% | 15,442,815 |
| 2021-05-26 | 2021-05-24 | 1.918 | 9,961,420 | +1,116,645 | 0.14% | 19,105,461 |
| 2021-05-25 | 2021-05-21 | 1.918 | 8,844,775 | +464,153 | 0.12% | 16,963,796 |
| 2021-05-18 | 2021-05-14 | 1.884 | 8,380,622 | +26,904 | 0.12% | 15,793,223 |
| 2021-05-17 | 2021-05-13 | 1.873 | 8,353,718 | +8,968 | 0.12% | 15,649,372 |
| 2021-05-13 | 2021-05-11 | 1.940 | 8,344,750 | -448 | 0.12% | 16,190,878 |
| 2021-05-12 | 2021-05-10 | 1.963 | 8,345,198 | +89,231 | 0.12% | 16,377,859 |
| 2021-05-06 | 2021-05-04 | 1.918 | 8,255,967 | +17,936 | 0.12% | 15,834,495 |
| 2021-05-05 | 2021-05-03 | 1.907 | 8,238,031 | -468 | 0.12% | 15,708,233 |
| 2021-05-03 | 2021-04-29 | 1.974 | 8,238,499 | +73,537 | 0.12% | 16,260,323 |
| 2021-04-26 | 2021-04-22 | 1.940 | 8,164,962 | +48,427 | 0.12% | 15,842,045 |
| 2021-04-23 | 2021-04-21 | 1.929 | 8,116,535 | +89,679 | 0.12% | 15,657,578 |
| 2021-04-22 | 2021-04-20 | 1.974 | 8,026,856 | +1,794 | 0.12% | 15,842,604 |
| 2021-04-21 | 2021-04-19 | 1.951 | 8,025,062 | +9,416 | 0.12% | 15,660,090 |
| 2021-04-19 | 2021-04-15 | 1.940 | 8,015,646 | +65,915 | 0.12% | 15,552,335 |
| 2021-04-15 | 2021-04-13 | 1.907 | 7,949,731 | -14,349 | 0.12% | 15,158,505 |
| 2021-04-12 | 2021-04-08 | 1.929 | 7,964,080 | -2,242 | 0.12% | 15,363,478 |
| 2021-04-09 | 2021-04-07 | 1.951 | 7,966,322 | +14,349 | 0.12% | 15,545,465 |
| 2021-04-08 | 2021-04-01 | 1.929 | 7,951,973 | +4,035 | 0.12% | 15,340,122 |
| 2021-04-07 | 2021-03-31 | 1.929 | 7,947,938 | -28,697 | 0.12% | 15,332,338 |
| 2021-03-31 | 2021-03-29 | 1.929 | 7,976,635 | +12,555 | 0.12% | 15,387,697 |
| 2021-03-30 | 2021-03-26 | 1.896 | 7,964,080 | +19,729 | 0.12% | 15,097,059 |
| 2021-03-29 | 2021-03-25 | 1.884 | 7,944,351 | +34,435 | 0.12% | 14,971,074 |
| 2021-03-26 | 2021-03-24 | 1.918 | 7,909,916 | -70,399 | 0.12% | 15,170,788 |
| 2021-03-25 | 2021-03-23 | 1.940 | 7,980,315 | -11,658 | 0.12% | 15,483,784 |
| 2021-03-23 | 2021-03-19 | 1.907 | 7,991,973 | +140,348 | 0.12% | 15,239,051 |
| 2021-03-22 | 2021-03-18 | 1.963 | 7,851,625 | -1,345 | 0.11% | 15,409,198 |
| 2021-03-19 | 2021-03-17 | 1.940 | 7,852,970 | -565,428 | 0.11% | 15,236,703 |
| 2021-03-18 | 2021-03-16 | 1.974 | 8,418,398 | +8,968 | 0.12% | 16,615,390 |
| 2021-03-16 | 2021-03-12 | 1.896 | 8,409,430 | -449 | 0.12% | 15,941,284 |
| 2021-03-15 | 2021-03-11 | 1.884 | 8,409,879 | -17,935 | 0.12% | 15,848,358 |
| 2021-03-12 | 2021-03-10 | 1.862 | 8,427,814 | -17,936 | 0.12% | 15,694,202 |
| 2021-03-11 | 2021-03-09 | 1.862 | 8,445,750 | +121,964 | 0.12% | 15,727,602 |
| 2021-03-10 | 2021-03-08 | 1.896 | 8,323,786 | -8,968 | 0.12% | 15,778,933 |
| 2021-03-09 | 2021-03-05 | 1.907 | 8,332,754 | +17,936 | 0.12% | 15,888,851 |
| 2021-03-08 | 2021-03-04 | 1.918 | 8,314,818 | -66,363 | 0.12% | 15,947,368 |
| 2021-03-05 | 2021-03-03 | 1.940 | 8,381,181 | -114,790 | 0.12% | 16,261,563 |
| 2021-03-04 | 2021-03-02 | 1.896 | 8,495,971 | +8,968 | 0.12% | 16,105,335 |
| 2021-03-03 | 2021-03-01 | 1.896 | 8,487,003 | +109,409 | 0.12% | 16,088,335 |
| 2021-03-02 | 2021-02-26 | 1.907 | 8,377,594 | +71,743 | 0.12% | 15,974,351 |
| 2021-03-01 | 2021-02-25 | 1.929 | 8,305,851 | -25,110 | 0.12% | 16,022,787 |
| 2021-02-26 | 2021-02-24 | 1.851 | 8,330,961 | -1,031,312 | 0.12% | 15,420,946 |
| 2021-02-25 | 2021-02-23 | 1.862 | 9,362,273 | -76,675 | 0.14% | 17,434,343 |
| 2021-02-24 | 2021-02-22 | 1.851 | 9,438,948 | -569,464 | 0.14% | 17,471,874 |
| 2021-02-23 | 2021-02-19 | 1.818 | 10,008,412 | +44,840 | 0.15% | 18,191,168 |
| 2021-02-22 | 2021-02-18 | 1.784 | 9,963,572 | +141,693 | 0.15% | 17,776,361 |
| 2021-02-18 | 2021-02-16 | 1.784 | 9,821,879 | +84,747 | 0.14% | 17,523,562 |
| 2021-02-16 | 2021-02-09 | 1.751 | 9,737,132 | +134,519 | 0.14% | 17,046,630 |
| 2021-02-10 | 2021-02-08 | 1.784 | 9,602,613 | -8,968 | 0.14% | 17,132,361 |
| 2021-02-08 | 2021-02-04 | 1.773 | 9,611,581 | +44,840 | 0.14% | 17,041,184 |
| 2021-02-01 | 2021-01-28 | 1.773 | 9,566,741 | +57,394 | 0.14% | 16,961,684 |
| 2021-01-28 | 2021-01-26 | 1.829 | 9,509,347 | +1,794 | 0.14% | 17,390,111 |
| 2021-01-26 | 2021-01-22 | 1.851 | 9,507,553 | +8,968 | 0.14% | 17,598,865 |
| 2021-01-25 | 2021-01-21 | 1.907 | 9,498,585 | +9,416 | 0.14% | 18,111,851 |
| 2021-01-21 | 2021-01-19 | 1.951 | 9,489,169 | +44,391 | 0.14% | 18,517,146 |
| 2021-01-20 | 2021-01-18 | 1.862 | 9,444,778 | +1,739,779 | 0.14% | 17,587,983 |
| 2021-01-14 | 2021-01-12 | 1.818 | 7,704,999 | -26,904 | 0.11% | 14,004,513 |
| 2021-01-13 | 2021-01-11 | 1.829 | 7,731,903 | -1,068,977 | 0.11% | 14,139,630 |
| 2021-01-11 | 2021-01-07 | 1.762 | 8,800,880 | +448 | 0.13% | 15,505,687 |
| 2021-01-07 | 2021-01-05 | 1.773 | 8,800,432 | +538,524 | 0.13% | 15,603,030 |
| 2021-01-06 | 2021-01-04 | 1.762 | 8,261,908 | -28,697 | 0.12% | 14,556,108 |
| 2021-01-05 | 2020-12-31 | 1.728 | 8,290,605 | +20,178 | 0.12% | 14,329,325 |
| 2020-12-29 | 2020-12-24 | 1.706 | 8,270,427 | -2,691 | 0.12% | 14,110,005 |
| 2020-12-28 | 2020-12-22 | 1.650 | 8,273,118 | +44,840 | 0.12% | 13,653,335 |
| 2020-12-23 | 2020-12-21 | 1.695 | 8,228,278 | +38,562 | 0.12% | 13,946,344 |
| 2020-12-21 | 2020-12-17 | 1.695 | 8,189,716 | +35,872 | 0.12% | 13,880,984 |
| 2020-12-18 | 2020-12-16 | 1.684 | 8,153,844 | +4,932 | 0.12% | 13,729,261 |
| 2020-12-17 | 2020-12-15 | 1.661 | 8,148,912 | -50,669 | 0.12% | 13,539,222 |
| 2020-12-16 | 2020-12-14 | 1.673 | 8,199,581 | +2,691 | 0.12% | 13,714,840 |
| 2020-12-15 | 2020-12-11 | 1.684 | 8,196,890 | -4,036 | 0.12% | 13,801,741 |
| 2020-12-14 | 2020-12-10 | 1.684 | 8,200,926 | +44,840 | 0.12% | 13,808,537 |
| 2020-12-11 | 2020-12-09 | 1.684 | 8,156,086 | +17,936 | 0.12% | 13,733,036 |
| 2020-12-10 | 2020-12-08 | 1.706 | 8,138,150 | -8,071 | 0.12% | 13,884,330 |
| 2020-12-09 | 2020-12-07 | 1.751 | 8,146,221 | -826,844 | 0.12% | 14,261,449 |
| 2020-12-08 | 2020-12-04 | 1.751 | 8,973,065 | -1,297,659 | 0.13% | 15,708,991 |
| 2020-12-07 | 2020-12-03 | 1.773 | 10,270,724 | +128,241 | 0.15% | 18,209,834 |
| 2020-12-04 | 2020-12-02 | 1.818 | 10,142,483 | -2,690 | 0.15% | 18,434,854 |
| 2020-12-03 | 2020-12-01 | 1.829 | 10,145,173 | -448 | 0.15% | 18,552,871 |
| 2020-12-02 | 2020-11-30 | 1.818 | 10,145,621 | +2,242 | 0.15% | 18,440,558 |
| 2020-11-30 | 2020-11-26 | 1.829 | 10,143,379 | -53,808 | 0.15% | 18,549,590 |
| 2020-11-27 | 2020-11-25 | 1.851 | 10,197,187 | +15,246 | 0.15% | 18,875,405 |
| 2020-11-26 | 2020-11-24 | 1.840 | 10,181,941 | +8,968 | 0.15% | 18,733,647 |
| 2020-11-25 | 2020-11-23 | 1.795 | 10,172,973 | +1,820,489 | 0.15% | 18,263,398 |
| 2020-11-24 | 2020-11-20 | 1.784 | 8,352,484 | -77,124 | 0.12% | 14,901,962 |
| 2020-11-23 | 2020-11-19 | 1.806 | 8,429,608 | +6,706 | 0.12% | 15,227,556 |
| 2020-11-20 | 2020-11-18 | 1.851 | 8,422,902 | +468 | 0.12% | 15,591,132 |
| 2020-11-19 | 2020-11-17 | 1.851 | 8,422,434 | -48,426 | 0.12% | 15,590,266 |
| 2020-11-18 | 2020-11-16 | 1.851 | 8,470,860 | +22,419 | 0.12% | 15,679,904 |
| 2020-11-17 | 2020-11-13 | 1.840 | 8,448,441 | +77,125 | 0.12% | 15,544,199 |
| 2020-11-16 | 2020-11-12 | 1.896 | 8,371,316 | -1,118,750 | 0.12% | 15,869,033 |
| 2020-11-13 | 2020-11-11 | 1.963 | 9,490,066 | +138,106 | 0.14% | 18,624,718 |
| 2020-11-12 | 2020-11-10 | 1.884 | 9,351,960 | -764,964 | 0.14% | 17,623,703 |
| 2020-11-10 | 2020-11-06 | 1.818 | 10,116,924 | +52,014 | 0.15% | 18,388,399 |
| 2020-11-09 | 2020-11-05 | 1.751 | 10,064,910 | +2,690 | 0.15% | 17,620,465 |
| 2020-11-05 | 2020-11-03 | 1.717 | 10,062,220 | -3,138 | 0.15% | 17,279,149 |
| 2020-11-04 | 2020-11-02 | 1.684 | 10,065,358 | +15,245 | 0.15% | 16,947,826 |
| 2020-11-03 | 2020-10-30 | 1.650 | 10,050,113 | +672,595 | 0.15% | 16,585,955 |
| 2020-11-02 | 2020-10-29 | 1.684 | 9,377,518 | +2,242 | 0.14% | 15,789,656 |
| 2020-10-29 | 2020-10-27 | 1.740 | 9,375,276 | +418,802 | 0.14% | 16,308,592 |
| 2020-10-27 | 2020-10-22 | 1.751 | 8,956,474 | -448 | 0.13% | 15,679,945 |
| 2020-10-23 | 2020-10-21 | 1.728 | 8,956,922 | +2,690 | 0.13% | 15,480,975 |
| 2020-10-14 | 2020-10-09 | 1.784 | 8,954,232 | +17,936 | 0.13% | 15,975,562 |
| 2020-10-09 | 2020-10-07 | 1.773 | 8,936,296 | +448 | 0.13% | 15,843,914 |
| 2020-10-08 | 2020-10-06 | 1.773 | 8,935,848 | -448 | 0.13% | 15,843,120 |
| 2020-10-06 | 2020-09-30 | 1.740 | 8,936,296 | +4,932 | 0.13% | 15,544,973 |
| 2020-10-05 | 2020-09-29 | 1.728 | 8,931,364 | -566,773 | 0.13% | 15,436,801 |
| 2020-09-30 | 2020-09-28 | 1.740 | 9,498,137 | -448 | 0.14% | 16,522,313 |
| 2020-09-29 | 2020-09-25 | 1.695 | 9,498,585 | -391,153 | 0.14% | 16,099,423 |
| 2020-09-28 | 2020-09-24 | 1.762 | 9,889,738 | +51,566 | 0.14% | 17,424,073 |
| 2020-09-25 | 2020-09-23 | 1.795 | 9,838,172 | +48,427 | 0.14% | 17,662,334 |
| 2020-09-24 | 2020-09-22 | 1.806 | 9,789,745 | -134,519 | 0.14% | 17,684,558 |
| 2020-09-23 | 2020-09-21 | 1.851 | 9,924,264 | +3,587 | 0.15% | 18,370,214 |
| 2020-09-21 | 2020-09-17 | 1.884 | 9,920,677 | +8,520 | 0.15% | 18,695,446 |
| 2020-09-18 | 2020-09-16 | 1.896 | 9,912,157 | +216,575 | 0.15% | 18,789,919 |
| 2020-09-17 | 2020-09-15 | 1.951 | 9,695,582 | +2,046,482 | 0.14% | 18,919,940 |
| 2020-09-15 | 2020-09-11 | 1.940 | 7,649,100 | -319,755 | 0.11% | 14,841,145 |
| 2020-09-11 | 2020-09-09 | 1.974 | 7,968,855 | -32,381 | 0.12% | 15,728,127 |
| 2020-09-10 | 2020-09-08 | 2.018 | 8,001,236 | -2,690 | 0.12% | 16,148,920 |
| 2020-09-09 | 2020-09-07 | 1.963 | 8,003,926 | -1,237,126 | 0.12% | 15,708,096 |
| 2020-09-02 | 2020-08-31 | 1.996 | 9,241,052 | +195,052 | 0.14% | 18,445,153 |
| 2020-09-01 | 2020-08-28 | 2.179 | 9,046,000 | +238,099 | 0.13% | 19,711,143 |
| 2020-08-31 | 2020-08-27 | 2.202 | 8,807,901 | +460,676 | 0.13% | 19,395,421 |
| 2020-08-28 | 2020-08-26 | 2.225 | 8,347,225 | +26,022 | 0.13% | 18,573,462 |
| 2020-08-27 | 2020-08-25 | 2.260 | 8,321,203 | +225,951 | 0.13% | 18,803,367 |
| 2020-08-26 | 2020-08-24 | 2.294 | 8,095,252 | -434 | 0.12% | 18,572,778 |
| 2020-08-25 | 2020-08-21 | 2.294 | 8,095,686 | -274,090 | 0.12% | 18,573,774 |
| 2020-08-24 | 2020-08-20 | 2.283 | 8,369,776 | +283,197 | 0.13% | 19,106,118 |
| 2020-08-20 | 2020-08-18 | 2.283 | 8,086,579 | -26,021 | 0.12% | 18,459,650 |
| 2020-08-19 | 2020-08-17 | 2.317 | 8,112,600 | -867,374 | 0.12% | 18,799,641 |
| 2020-08-17 | 2020-08-13 | 2.237 | 8,979,974 | +457,106 | 0.14% | 20,084,926 |
| 2020-08-14 | 2020-08-12 | 2.283 | 8,522,868 | +9,541 | 0.13% | 19,455,589 |
| 2020-08-13 | 2020-08-11 | 2.237 | 8,513,327 | -17,347 | 0.13% | 19,041,207 |
| 2020-08-12 | 2020-08-10 | 2.225 | 8,530,674 | -53,778 | 0.13% | 18,981,655 |
| 2020-08-11 | 2020-08-07 | 2.214 | 8,584,452 | -467,081 | 0.13% | 19,002,347 |
| 2020-08-10 | 2020-08-06 | 2.214 | 9,051,533 | -14,609 | 0.14% | 20,036,266 |
| 2020-08-07 | 2020-08-05 | 2.237 | 9,066,142 | +366,466 | 0.14% | 20,277,652 |
| 2020-08-06 | 2020-08-04 | 2.214 | 8,699,676 | -18,336 | 0.13% | 19,257,404 |
| 2020-08-05 | 2020-08-03 | 2.156 | 8,718,012 | +765,458 | 0.13% | 18,795,440 |
| 2020-08-04 | 2020-07-31 | 2.156 | 7,952,554 | +444,096 | 0.12% | 17,145,165 |
| 2020-08-03 | 2020-07-30 | 2.144 | 7,508,458 | +182,149 | 0.11% | 16,101,159 |
| 2020-07-31 | 2020-07-29 | 2.179 | 7,326,309 | +451,468 | 0.11% | 15,963,954 |
| 2020-07-30 | 2020-07-28 | 2.133 | 6,874,841 | -8,674 | 0.10% | 14,663,168 |
| 2020-07-22 | 2020-07-20 | 2.260 | 6,883,515 | -150 | 0.10% | 15,554,633 |
| 2020-07-17 | 2020-07-15 | 2.271 | 6,883,665 | +52,043 | 0.10% | 15,634,334 |
| 2020-07-15 | 2020-07-13 | 2.329 | 6,831,622 | +1,301 | 0.10% | 15,909,943 |
| 2020-07-10 | 2020-07-08 | 2.456 | 6,830,321 | -4,771 | 0.10% | 16,773,131 |
| 2020-07-09 | 2020-07-07 | 2.444 | 6,835,092 | -92,375 | 0.10% | 16,706,045 |
| 2020-07-08 | 2020-07-06 | 2.571 | 6,927,467 | -303,581 | 0.10% | 17,810,362 |
| 2020-07-07 | 2020-07-03 | 2.363 | 7,231,048 | -738,296 | 0.11% | 17,090,255 |
| 2020-07-06 | 2020-07-02 | 2.248 | 7,969,344 | -86,738 | 0.12% | 17,916,394 |
| 2020-06-30 | 2020-06-26 | 2.202 | 8,056,082 | -18,648 | 0.12% | 17,739,880 |
| 2020-06-22 | 2020-06-18 | 2.237 | 8,074,730 | -868 | 0.12% | 18,060,225 |
| 2020-06-18 | 2020-06-16 | 2.191 | 8,075,598 | -8,673 | 0.12% | 17,689,751 |
| 2020-06-16 | 2020-06-12 | 2.179 | 8,084,271 | +346,949 | 0.12% | 17,615,545 |
| 2020-06-15 | 2020-06-11 | 2.225 | 7,737,322 | -26,021 | 0.12% | 17,216,363 |
| 2020-06-12 | 2020-06-10 | 2.306 | 7,763,343 | -17,347 | 0.12% | 17,900,790 |
| 2020-06-11 | 2020-06-09 | 2.271 | 7,780,690 | -17,348 | 0.12% | 17,671,677 |
| 2020-06-10 | 2020-06-08 | 2.214 | 7,798,038 | +8,674 | 0.12% | 17,261,558 |
| 2020-06-09 | 2020-06-05 | 2.214 | 7,789,364 | -234,625 | 0.12% | 17,242,358 |
| 2020-06-08 | 2020-06-04 | 2.179 | 8,023,989 | -86,737 | 0.12% | 17,484,192 |
| 2020-06-05 | 2020-06-03 | 2.191 | 8,110,726 | -565 | 0.12% | 17,766,700 |
| 2020-06-03 | 2020-06-01 | 2.167 | 8,111,291 | -434 | 0.12% | 17,580,906 |
| 2020-06-02 | 2020-05-29 | 2.064 | 8,111,725 | +52,043 | 0.12% | 16,740,163 |
| 2020-06-01 | 2020-05-28 | 2.064 | 8,059,682 | +34,695 | 0.12% | 16,632,762 |
| 2020-05-29 | 2020-05-27 | 2.110 | 8,024,987 | -34,695 | 0.12% | 16,931,243 |
| 2020-05-26 | 2020-05-22 | 2.075 | 8,059,682 | +56,379 | 0.12% | 16,725,682 |
| 2020-05-25 | 2020-05-21 | 2.244 | 8,003,303 | +60,716 | 0.12% | 17,959,125 |
| 2020-05-22 | 2020-05-20 | 2.221 | 7,942,587 | +646,602 | 0.12% | 17,637,225 |
| 2020-05-20 | 2020-05-18 | 2.232 | 7,295,985 | +77,007 | 0.11% | 16,286,658 |
| 2020-05-19 | 2020-05-15 | 2.221 | 7,218,978 | +427,814 | 0.11% | 16,030,387 |
| 2020-05-18 | 2020-05-14 | 2.244 | 6,791,164 | +85,563 | 0.10% | 15,239,128 |
| 2020-05-13 | 2020-05-11 | 2.361 | 6,705,601 | -52,193 | 0.10% | 15,830,833 |
| 2020-05-11 | 2020-05-07 | 2.256 | 6,757,794 | -2,567 | 0.10% | 15,243,228 |
| 2020-05-07 | 2020-05-05 | 2.232 | 6,760,361 | +85,563 | 0.10% | 15,090,997 |
| 2020-04-28 | 2020-04-24 | 2.209 | 6,674,798 | +385,032 | 0.10% | 14,743,976 |
| 2020-04-27 | 2020-04-23 | 2.221 | 6,289,766 | +1,557,245 | 0.10% | 13,966,988 |
| 2020-04-24 | 2020-04-22 | 2.256 | 4,732,521 | +20,535 | 0.07% | 10,674,918 |
| 2020-04-23 | 2020-04-21 | 2.291 | 4,711,986 | +85,563 | 0.07% | 10,793,809 |
| 2020-04-21 | 2020-04-17 | 2.396 | 4,626,423 | -59,039 | 0.07% | 11,084,443 |
| 2020-04-20 | 2020-04-16 | 2.361 | 4,685,462 | +2,567 | 0.07% | 11,061,613 |
| 2020-04-15 | 2020-04-09 | 2.408 | 4,682,895 | +8,556 | 0.07% | 11,274,475 |
| 2020-04-09 | 2020-04-07 | 2.419 | 4,674,339 | +8,557 | 0.07% | 11,308,506 |
| 2020-04-08 | 2020-04-06 | 2.349 | 4,665,782 | +102,675 | 0.07% | 10,960,622 |
| 2020-04-06 | 2020-04-02 | 2.384 | 4,563,107 | -17,113 | 0.07% | 10,879,414 |
| 2020-04-03 | 2020-04-01 | 2.314 | 4,580,220 | +85,563 | 0.07% | 10,599,032 |
| 2020-03-27 | 2020-03-25 | 2.419 | 4,494,657 | -8,556 | 0.07% | 10,873,806 |
| 2020-03-26 | 2020-03-24 | 2.443 | 4,503,213 | +12,834 | 0.07% | 10,999,766 |
| 2020-03-25 | 2020-03-23 | 2.361 | 4,490,379 | +171,126 | 0.07% | 10,601,054 |
| 2020-03-24 | 2020-03-20 | 2.524 | 4,319,253 | +599,368 | 0.07% | 10,903,780 |
| 2020-03-20 | 2020-03-18 | 2.560 | 3,719,885 | +25,669 | 0.06% | 9,521,126 |
| 2020-03-19 | 2020-03-17 | 2.711 | 3,694,216 | +256,689 | 0.06% | 10,016,707 |
| 2020-03-17 | 2020-03-13 | 3.015 | 3,437,527 | +8,556 | 0.05% | 10,365,267 |
| 2020-03-16 | 2020-03-12 | 3.097 | 3,428,971 | -34,225 | 0.05% | 10,619,996 |
| 2020-03-05 | 2020-03-03 | 3.389 | 3,463,196 | -17,113 | 0.05% | 11,737,882 |
| 2020-02-24 | 2020-02-20 | 3.483 | 3,480,309 | -77,006 | 0.05% | 12,121,287 |
| 2020-02-19 | 2020-02-17 | 3.576 | 3,557,315 | +34,225 | 0.05% | 12,722,089 |
| 2020-02-14 | 2020-02-12 | 3.600 | 3,523,090 | -2,567 | 0.05% | 12,682,041 |
| 2020-02-13 | 2020-02-11 | 3.530 | 3,525,657 | +17,112 | 0.05% | 12,444,048 |
| 2020-02-12 | 2020-02-10 | 3.506 | 3,508,545 | -51,337 | 0.05% | 12,301,639 |
| 2020-02-06 | 2020-02-04 | 3.378 | 3,559,882 | -8,557 | 0.05% | 12,023,977 |
| 2020-02-04 | 2020-01-31 | 3.296 | 3,568,439 | +8,557 | 0.05% | 11,760,941 |
| 2020-02-03 | 2020-01-30 | 3.284 | 3,559,882 | -8,557 | 0.05% | 11,691,133 |
| 2020-01-31 | 2020-01-29 | 3.354 | 3,568,439 | +10,268 | 0.05% | 11,969,468 |
| 2020-01-30 | 2020-01-24 | 3.611 | 3,558,171 | -2,567 | 0.05% | 12,849,907 |
| 2020-01-29 | 2020-01-22 | 3.705 | 3,560,738 | -17,113 | 0.05% | 13,192,101 |
| 2020-01-23 | 2020-01-21 | 3.611 | 3,577,851 | -154,013 | 0.05% | 12,920,979 |
| 2020-01-22 | 2020-01-20 | 3.752 | 3,731,864 | -59,894 | 0.06% | 14,000,564 |
| 2020-01-21 | 2020-01-17 | 3.798 | 3,791,758 | -42,781 | 0.06% | 14,402,526 |
| 2020-01-20 | 2020-01-16 | 3.752 | 3,834,539 | +213,907 | 0.06% | 14,385,762 |
| 2020-01-17 | 2020-01-15 | 3.705 | 3,620,632 | -62,889 | 0.06% | 13,414,001 |
| 2020-01-16 | 2020-01-14 | 3.752 | 3,683,521 | +8,557 | 0.06% | 13,819,199 |
| 2020-01-14 | 2020-01-10 | 3.623 | 3,674,964 | +17,112 | 0.06% | 13,314,641 |
| 2020-01-13 | 2020-01-09 | 3.658 | 3,657,852 | +34,225 | 0.06% | 13,380,895 |
| 2020-01-10 | 2020-01-08 | 3.600 | 3,623,627 | +17,113 | 0.06% | 13,043,943 |
| 2020-01-09 | 2020-01-07 | 3.682 | 3,606,514 | -27,334 | 0.06% | 13,277,394 |
| 2020-01-08 | 2020-01-06 | 3.670 | 3,633,848 | +26,524 | 0.06% | 13,335,555 |
| 2020-01-07 | 2020-01-03 | 3.728 | 3,607,324 | +18,824 | 0.06% | 13,449,016 |
| 2020-01-06 | 2020-01-02 | 3.740 | 3,588,500 | +15,402 | 0.06% | 13,420,775 |
| 2020-01-03 | 2019-12-31 | 3.658 | 3,573,098 | +2,566 | 0.05% | 13,070,854 |
| 2020-01-02 | 2019-12-27 | 3.646 | 3,570,532 | +34,226 | 0.05% | 13,019,737 |
| 2019-12-20 | 2019-12-18 | 3.576 | 3,536,306 | -428 | 0.05% | 12,646,954 |
| 2019-12-19 | 2019-12-17 | 3.553 | 3,536,734 | +855 | 0.05% | 12,565,815 |
| 2019-12-17 | 2019-12-13 | 3.530 | 3,535,879 | -34,225 | 0.05% | 12,480,127 |
| 2019-12-12 | 2019-12-10 | 3.401 | 3,570,104 | +42,782 | 0.05% | 12,141,953 |
| 2019-12-11 | 2019-12-09 | 3.436 | 3,527,322 | -3,093 | 0.05% | 12,120,126 |
| 2019-12-06 | 2019-12-04 | 3.331 | 3,530,415 | +25,668 | 0.05% | 11,759,404 |
| 2019-12-05 | 2019-12-03 | 3.436 | 3,504,747 | -8,556 | 0.05% | 12,042,556 |
| 2019-12-04 | 2019-12-02 | 3.389 | 3,513,303 | -6,404 | 0.05% | 11,907,711 |
| 2019-12-03 | 2019-11-29 | 3.389 | 3,519,707 | -8,556 | 0.05% | 11,929,416 |
| 2019-12-02 | 2019-11-28 | 3.389 | 3,528,263 | +8,556 | 0.05% | 11,958,415 |
| 2019-11-29 | 2019-11-27 | 3.413 | 3,519,707 | -7,606 | 0.05% | 12,011,688 |
| 2019-11-27 | 2019-11-25 | 3.378 | 3,527,313 | +8,556 | 0.05% | 11,913,971 |
| 2019-11-25 | 2019-11-21 | 3.401 | 3,518,757 | +17,113 | 0.05% | 11,967,321 |
| 2019-11-21 | 2019-11-19 | 3.518 | 3,501,644 | +17,113 | 0.05% | 12,318,368 |
| 2019-11-20 | 2019-11-18 | 3.448 | 3,484,531 | -8,557 | 0.05% | 12,013,818 |
| 2019-11-18 | 2019-11-14 | 3.401 | 3,493,088 | -25,669 | 0.05% | 11,880,021 |
| 2019-11-14 | 2019-11-12 | 3.506 | 3,518,757 | -1,711 | 0.05% | 12,337,445 |
| 2019-11-13 | 2019-11-11 | 3.483 | 3,520,468 | +25,669 | 0.05% | 12,261,154 |
| 2019-11-12 | 2019-11-08 | 3.588 | 3,494,799 | -6,845 | 0.05% | 12,539,357 |
| 2019-11-11 | 2019-11-07 | 3.623 | 3,501,644 | -29,091 | 0.05% | 12,686,691 |
| 2019-11-08 | 2019-11-06 | 3.576 | 3,530,735 | +6,845 | 0.05% | 12,627,031 |
| 2019-11-06 | 2019-11-04 | 3.483 | 3,523,890 | -74,440 | 0.05% | 12,273,072 |
| 2019-11-05 | 2019-11-01 | 3.413 | 3,598,330 | -12,834 | 0.06% | 12,280,004 |
| 2019-11-01 | 2019-10-30 | 3.343 | 3,611,164 | -5,990 | 0.06% | 12,070,574 |
| 2019-10-29 | 2019-10-25 | 3.331 | 3,617,154 | -8,556 | 0.06% | 12,048,321 |
| 2019-10-28 | 2019-10-24 | 3.296 | 3,625,710 | -10,268 | 0.06% | 11,949,696 |
| 2019-10-24 | 2019-10-22 | 3.249 | 3,635,978 | -17,112 | 0.06% | 11,813,558 |
| 2019-10-10 | 2019-10-08 | 3.097 | 3,653,090 | +21,390 | 0.06% | 11,314,124 |
| 2019-10-09 | 2019-10-04 | 3.085 | 3,631,700 | +5,990 | 0.06% | 11,205,431 |
| 2019-10-04 | 2019-10-02 | 3.085 | 3,625,710 | +8,556 | 0.06% | 11,186,949 |
| 2019-09-27 | 2019-09-25 | 3.062 | 3,617,154 | +5,134 | 0.06% | 11,076,001 |
| 2019-09-19 | 2019-09-17 | 3.249 | 3,612,020 | +1,711 | 0.06% | 11,735,717 |
| 2019-09-13 | 2019-09-11 | 3.378 | 3,610,309 | -39,359 | 0.06% | 12,194,301 |
| 2019-09-12 | 2019-09-10 | 3.261 | 3,649,668 | -1,711 | 0.06% | 11,900,693 |
| 2019-09-11 | 2019-09-09 | 3.237 | 3,651,379 | +17,113 | 0.06% | 11,820,922 |
| 2019-09-10 | 2019-09-06 | 3.284 | 3,634,266 | -27,381 | 0.06% | 11,935,420 |
| 2019-09-09 | 2019-09-05 | 3.272 | 3,661,647 | -42,781 | 0.06% | 11,982,548 |
| 2019-09-06 | 2019-09-04 | 3.226 | 3,704,428 | +44,493 | 0.06% | 11,949,368 |
| 2019-09-04 | 2019-09-02 | 3.418 | 3,659,935 | +143,783 | 0.06% | 12,511,233 |
| 2019-09-03 | 2019-08-30 | 3.406 | 3,516,152 | +27,948 | 0.06% | 11,976,946 |
| 2019-08-30 | 2019-08-28 | 3.406 | 3,488,204 | +4,932 | 0.06% | 11,881,748 |
| 2019-08-28 | 2019-08-26 | 3.443 | 3,483,272 | +20,551 | 0.06% | 11,992,073 |
| 2019-08-27 | 2019-08-23 | 3.540 | 3,462,721 | +33,702 | 0.06% | 12,258,319 |
| 2019-08-26 | 2019-08-22 | 3.637 | 3,429,019 | +8,221 | 0.05% | 12,472,730 |
| 2019-08-22 | 2019-08-20 | 3.662 | 3,420,798 | +82,201 | 0.05% | 12,526,056 |
| 2019-08-16 | 2019-08-14 | 3.443 | 3,338,597 | -33,703 | 0.05% | 11,493,991 |
| 2019-08-14 | 2019-08-12 | 3.504 | 3,372,300 | +822 | 0.05% | 11,815,147 |
| 2019-08-13 | 2019-08-09 | 3.491 | 3,371,478 | -41,100 | 0.05% | 11,771,252 |
| 2019-08-09 | 2019-08-07 | 3.467 | 3,412,578 | +49,321 | 0.05% | 11,831,720 |
| 2019-08-07 | 2019-08-05 | 3.540 | 3,363,257 | +4,110 | 0.05% | 11,906,208 |
| 2019-08-06 | 2019-08-02 | 3.674 | 3,359,147 | +20,550 | 0.05% | 12,341,171 |
| 2019-07-31 | 2019-07-29 | 3.893 | 3,338,597 | -11,508 | 0.05% | 12,996,739 |
| 2019-07-29 | 2019-07-25 | 3.942 | 3,350,105 | -180,843 | 0.05% | 13,204,558 |
| 2019-07-26 | 2019-07-24 | 3.917 | 3,530,948 | -411 | 0.06% | 13,831,447 |
| 2019-07-25 | 2019-07-23 | 3.929 | 3,531,359 | +1,644 | 0.06% | 13,876,017 |
| 2019-07-22 | 2019-07-18 | 4.063 | 3,529,715 | +24,660 | 0.06% | 14,341,895 |
| 2019-07-16 | 2019-07-12 | 4.100 | 3,505,055 | +3,288 | 0.06% | 14,369,616 |
| 2019-07-15 | 2019-07-11 | 4.100 | 3,501,767 | -164,403 | 0.06% | 14,356,137 |
| 2019-07-12 | 2019-07-10 | 4.051 | 3,666,170 | -32,880 | 0.06% | 14,851,738 |
| 2019-07-11 | 2019-07-09 | 4.063 | 3,699,050 | -164,814 | 0.06% | 15,029,935 |
| 2019-07-10 | 2019-07-08 | 4.063 | 3,863,864 | -10,687 | 0.06% | 15,699,605 |
| 2019-07-09 | 2019-07-05 | 4.124 | 3,874,551 | +32,881 | 0.06% | 15,978,703 |
| 2019-07-08 | 2019-07-04 | 4.246 | 3,841,670 | -16,440 | 0.06% | 16,310,449 |
| 2019-07-05 | 2019-07-03 | 4.209 | 3,858,110 | -8,220 | 0.06% | 16,239,443 |
| 2019-07-04 | 2019-07-02 | 4.161 | 3,866,330 | +2,055 | 0.06% | 16,085,903 |
| 2019-07-03 | 2019-06-28 | 4.039 | 3,864,275 | +7,809 | 0.06% | 15,607,256 |
| 2019-07-02 | 2019-06-27 | 3.990 | 3,856,466 | +402,982 | 0.06% | 15,388,057 |
| 2019-06-27 | 2019-06-25 | 3.978 | 3,453,484 | -8,220 | 0.06% | 13,738,067 |
| 2019-06-25 | 2019-06-21 | 3.966 | 3,461,704 | -8,220 | 0.06% | 13,728,654 |
| 2019-06-24 | 2019-06-20 | 3.978 | 3,469,924 | +8,220 | 0.06% | 13,803,466 |
| 2019-06-21 | 2019-06-19 | 3.905 | 3,461,704 | +4,983 | 0.06% | 13,518,092 |
| 2019-06-19 | 2019-06-17 | 3.856 | 3,456,721 | +8,220 | 0.06% | 13,330,426 |
| 2019-06-18 | 2019-06-14 | 3.905 | 3,448,501 | -16,440 | 0.06% | 13,466,534 |
| 2019-06-14 | 2019-06-12 | 3.881 | 3,464,941 | -51,787 | 0.06% | 13,446,429 |
| 2019-06-12 | 2019-06-10 | 3.929 | 3,516,728 | +2,466 | 0.06% | 13,818,526 |
| 2019-06-11 | 2019-06-06 | 3.808 | 3,514,262 | -1,929,670 | 0.06% | 13,381,318 |
| 2019-06-10 | 2019-06-05 | 3.820 | 5,443,932 | +1,946,057 | 0.09% | 20,795,184 |
| 2019-06-06 | 2019-06-04 | 3.783 | 3,497,875 | -3,800,995 | 0.06% | 13,233,816 |
| 2019-06-04 | 2019-05-31 | 3.808 | 7,298,870 | -13,791 | 0.12% | 27,792,038 |
| 2019-06-03 | 2019-05-30 | 3.735 | 7,312,661 | -11,919 | 0.12% | 27,310,789 |
| 2019-05-31 | 2019-05-29 | 3.747 | 7,324,580 | +1,860,963 | 0.12% | 27,444,409 |
| 2019-05-29 | 2019-05-27 | 3.674 | 5,463,617 | -52,248 | 0.09% | 20,072,785 |
| 2019-05-28 | 2019-05-24 | 3.686 | 5,515,865 | -11,919 | 0.09% | 20,331,840 |
| 2019-05-24 | 2019-05-22 | 3.735 | 5,527,784 | +16,440 | 0.09% | 20,644,762 |
| 2019-05-22 | 2019-05-20 | 3.771 | 5,511,344 | -65,761 | 0.09% | 20,784,503 |
| 2019-05-21 | 2019-05-17 | 4.032 | 5,577,105 | +16,440 | 0.09% | 22,489,055 |
| 2019-05-20 | 2019-05-16 | 4.107 | 5,560,665 | +129,305 | 0.09% | 22,837,999 |
| 2019-05-17 | 2019-05-15 | 4.057 | 5,431,360 | -80,350 | 0.09% | 22,036,548 |
| 2019-05-16 | 2019-05-14 | 4.057 | 5,511,710 | +84,367 | 0.09% | 22,362,551 |
| 2019-05-15 | 2019-05-10 | 4.107 | 5,427,343 | +12,052 | 0.09% | 22,290,437 |
| 2019-05-14 | 2019-05-09 | 4.082 | 5,415,291 | +4,018 | 0.09% | 22,106,145 |
| 2019-05-10 | 2019-05-08 | 4.182 | 5,411,273 | -402 | 0.09% | 22,628,518 |
| 2019-05-09 | 2019-05-07 | 4.219 | 5,411,675 | -75,973 | 0.09% | 22,832,254 |
| 2019-05-08 | 2019-05-06 | 4.294 | 5,487,648 | +93,205 | 0.09% | 23,562,573 |
| 2019-05-07 | 2019-05-03 | 4.431 | 5,394,443 | +4,017 | 0.09% | 23,900,885 |
| 2019-05-06 | 2019-05-02 | 4.418 | 5,390,426 | -184,803 | 0.09% | 23,816,000 |
| 2019-05-03 | 2019-04-30 | 4.381 | 5,575,229 | -402 | 0.09% | 24,424,335 |
| 2019-04-30 | 2019-04-26 | 4.381 | 5,575,631 | +40,175 | 0.09% | 24,426,096 |
| 2019-04-29 | 2019-04-25 | 4.381 | 5,535,456 | -402 | 0.09% | 24,250,095 |
| 2019-04-26 | 2019-04-24 | 4.456 | 5,535,858 | +24,105 | 0.09% | 24,665,240 |
| 2019-04-25 | 2019-04-23 | 4.431 | 5,511,753 | -58,655 | 0.09% | 24,420,645 |
| 2019-04-24 | 2019-04-18 | 4.630 | 5,570,408 | +4,017 | 0.09% | 25,789,762 |
| 2019-04-23 | 2019-04-17 | 4.704 | 5,566,391 | -57,851 | 0.09% | 26,186,828 |
| 2019-04-18 | 2019-04-16 | 4.767 | 5,624,242 | +60,262 | 0.09% | 26,808,972 |
| 2019-04-17 | 2019-04-15 | 4.854 | 5,563,980 | -10,446 | 0.09% | 27,006,453 |
| 2019-04-16 | 2019-04-12 | 4.928 | 5,574,426 | -9,642 | 0.09% | 27,473,420 |
| 2019-04-12 | 2019-04-10 | 5.028 | 5,584,068 | +24,105 | 0.09% | 28,076,919 |
| 2019-04-11 | 2019-04-09 | 5.078 | 5,559,963 | +192,839 | 0.09% | 28,232,507 |
| 2019-04-10 | 2019-04-08 | 5.040 | 5,367,124 | +8,035 | 0.09% | 27,052,913 |
| 2019-04-08 | 2019-04-03 | 5.190 | 5,359,089 | -132,577 | 0.09% | 27,812,780 |
| 2019-04-04 | 2019-04-02 | 4.592 | 5,491,666 | -215,336 | 0.09% | 25,220,161 |
| 2019-04-03 | 2019-04-01 | 4.505 | 5,707,002 | -24,105 | 0.09% | 25,711,888 |
| 2019-04-02 | 2019-03-29 | 4.281 | 5,731,107 | -80,350 | 0.09% | 24,536,598 |
| 2019-04-01 | 2019-03-28 | 4.107 | 5,811,457 | +4,018 | 0.09% | 23,868,018 |
| 2019-03-28 | 2019-03-26 | 4.032 | 5,807,439 | -64,280 | 0.09% | 23,417,851 |
| 2019-03-26 | 2019-03-22 | 4.244 | 5,871,719 | -88,384 | 0.10% | 24,919,368 |
| 2019-03-25 | 2019-03-21 | 4.194 | 5,960,103 | -3,214 | 0.10% | 24,997,757 |
| 2019-03-22 | 2019-03-20 | 4.381 | 5,963,317 | +16,070 | 0.10% | 26,124,497 |
| 2019-03-21 | 2019-03-19 | 4.418 | 5,947,247 | +59,459 | 0.10% | 26,276,149 |
| 2019-03-20 | 2019-03-18 | 4.281 | 5,887,788 | +48,209 | 0.10% | 25,207,396 |
| 2019-03-19 | 2019-03-15 | 4.144 | 5,839,579 | -16,070 | 0.10% | 24,201,548 |
| 2019-03-18 | 2019-03-14 | 4.207 | 5,855,649 | -53,834 | 0.10% | 24,632,535 |
| 2019-03-15 | 2019-03-13 | 4.256 | 5,909,483 | +1,092,543 | 0.10% | 25,153,184 |
| 2019-03-14 | 2019-03-12 | 4.331 | 4,816,940 | -128,961 | 0.08% | 20,862,573 |
| 2019-03-13 | 2019-03-11 | 4.356 | 4,945,901 | -6,026 | 0.08% | 21,544,223 |
| 2019-03-12 | 2019-03-08 | 4.344 | 4,951,927 | -40,175 | 0.08% | 21,508,843 |
| 2019-03-11 | 2019-03-07 | 4.493 | 4,992,102 | +38,568 | 0.08% | 22,428,903 |
| 2019-03-08 | 2019-03-06 | 4.580 | 4,953,534 | +24,105 | 0.08% | 22,687,171 |
| 2019-03-07 | 2019-03-05 | 4.555 | 4,929,429 | +28,122 | 0.08% | 22,454,070 |
| 2019-03-06 | 2019-03-04 | 4.568 | 4,901,307 | +30,533 | 0.08% | 22,386,972 |
| 2019-03-05 | 2019-03-01 | 4.717 | 4,870,774 | -16,070 | 0.08% | 22,974,950 |
| 2019-03-04 | 2019-02-28 | 4.568 | 4,886,844 | +16,070 | 0.08% | 22,320,911 |
| 2019-03-01 | 2019-02-27 | 4.555 | 4,870,774 | +16,070 | 0.08% | 22,186,891 |
| 2019-02-27 | 2019-02-25 | 4.779 | 4,854,704 | +23,703 | 0.08% | 23,201,249 |
| 2019-02-26 | 2019-02-22 | 4.742 | 4,831,001 | +15,668 | 0.08% | 22,907,594 |
| 2019-02-22 | 2019-02-20 | 4.704 | 4,815,333 | -16,070 | 0.08% | 22,653,510 |
| 2019-02-21 | 2019-02-19 | 4.617 | 4,831,403 | +401,747 | 0.08% | 22,308,201 |
| 2019-02-19 | 2019-02-15 | 4.568 | 4,429,656 | +20,891 | 0.07% | 20,232,682 |
| 2019-02-18 | 2019-02-14 | 4.729 | 4,408,765 | -8,035 | 0.07% | 20,850,570 |
| 2019-02-15 | 2019-02-13 | 4.804 | 4,416,800 | +64,280 | 0.07% | 21,218,390 |
| 2019-02-12 | 2019-02-08 | 4.792 | 4,352,520 | +12,856 | 0.07% | 20,855,417 |
| 2019-02-11 | 2019-02-04 | 4.767 | 4,339,664 | -207,302 | 0.07% | 20,685,797 |
| 2019-02-08 | 2019-01-31 | 4.779 | 4,546,966 | +4,821 | 0.07% | 21,730,530 |
| 2019-02-01 | 2019-01-30 | 4.667 | 4,542,145 | +35,706 | 0.07% | 21,198,720 |
| 2019-01-31 | 2019-01-29 | 4.580 | 4,506,439 | -3,214 | 0.07% | 20,639,477 |
| 2019-01-30 | 2019-01-28 | 4.605 | 4,509,653 | -3,214 | 0.07% | 20,766,449 |
| 2019-01-29 | 2019-01-25 | 4.630 | 4,512,867 | -16,070 | 0.07% | 20,893,580 |
| 2019-01-28 | 2019-01-24 | 4.543 | 4,528,937 | +6,428 | 0.07% | 20,573,422 |
| 2019-01-24 | 2019-01-22 | 4.555 | 4,522,509 | -4,018 | 0.07% | 20,600,507 |
| 2019-01-21 | 2019-01-17 | 4.456 | 4,526,527 | +8,035 | 0.07% | 20,168,125 |
| 2019-01-18 | 2019-01-16 | 4.568 | 4,518,492 | +11,249 | 0.07% | 20,638,445 |
| 2019-01-17 | 2019-01-15 | 4.443 | 4,507,243 | +5,625 | 0.07% | 20,026,109 |
| 2019-01-16 | 2019-01-14 | 4.306 | 4,501,618 | -16,070 | 0.07% | 19,384,835 |
| 2019-01-15 | 2019-01-11 | 4.194 | 4,517,688 | +24,105 | 0.07% | 18,948,006 |
| 2019-01-14 | 2019-01-10 | 4.194 | 4,493,583 | -6,428 | 0.07% | 18,846,905 |
| 2019-01-11 | 2019-01-09 | 4.194 | 4,500,011 | +6,428 | 0.07% | 18,873,866 |
| 2019-01-09 | 2019-01-07 | 4.182 | 4,493,583 | -14,463 | 0.07% | 18,790,980 |
| 2019-01-08 | 2019-01-04 | 4.144 | 4,508,046 | +4,821 | 0.07% | 18,683,144 |
| 2019-01-07 | 2019-01-03 | 4.132 | 4,503,225 | +16,070 | 0.07% | 18,607,118 |
| 2019-01-04 | 2019-01-02 | 4.169 | 4,487,155 | -171,145 | 0.07% | 18,708,254 |
| 2019-01-02 | 2018-12-27 | 4.132 | 4,658,300 | +18,481 | 0.08% | 19,247,881 |
| 2018-12-28 | 2018-12-24 | 4.182 | 4,639,819 | +16,070 | 0.08% | 19,402,500 |
| 2018-12-21 | 2018-12-19 | 4.281 | 4,623,749 | -16,070 | 0.08% | 19,795,664 |
| 2018-12-20 | 2018-12-18 | 4.144 | 4,639,819 | +16,070 | 0.08% | 19,229,264 |
| 2018-12-17 | 2018-12-13 | 4.493 | 4,623,749 | -130,166 | 0.08% | 20,773,938 |
| 2018-12-14 | 2018-12-12 | 4.294 | 4,753,915 | -16,874 | 0.08% | 20,412,109 |
| 2018-12-12 | 2018-12-10 | 4.281 | 4,770,789 | -787,022 | 0.08% | 20,425,187 |
| 2018-12-06 | 2018-12-04 | 4.431 | 5,557,811 | -16,070 | 0.09% | 24,624,712 |
| 2018-12-05 | 2018-12-03 | 4.393 | 5,573,881 | -152,664 | 0.09% | 24,487,800 |
| 2018-12-03 | 2018-11-29 | 4.306 | 5,726,545 | +12,053 | 0.09% | 24,659,607 |
| 2018-11-23 | 2018-11-21 | 4.331 | 5,714,492 | -16,070 | 0.09% | 24,749,946 |
| 2018-11-22 | 2018-11-20 | 4.194 | 5,730,562 | +16,873 | 0.09% | 24,035,020 |
| 2018-11-20 | 2018-11-16 | 4.182 | 5,713,689 | -2,453,871 | 0.09% | 23,893,142 |
| 2018-11-19 | 2018-11-15 | 4.132 | 8,167,560 | +29,730 | 0.13% | 33,747,981 |
| 2018-11-16 | 2018-11-14 | 4.132 | 8,137,830 | -16,070 | 0.13% | 33,625,138 |
| 2018-11-15 | 2018-11-13 | 4.095 | 8,153,900 | +16,070 | 0.13% | 33,387,097 |
| 2018-11-08 | 2018-11-06 | 4.182 | 8,137,830 | -1,607 | 0.13% | 34,030,260 |
| 2018-11-07 | 2018-11-05 | 4.132 | 8,139,437 | +120,122 | 0.13% | 33,631,778 |
| 2018-11-06 | 2018-11-02 | 4.232 | 8,019,315 | -18,079 | 0.13% | 33,933,884 |
| 2018-11-05 | 2018-11-01 | 4.070 | 8,037,394 | -32,541 | 0.13% | 32,709,988 |
| 2018-11-02 | 2018-10-31 | 3.821 | 8,069,935 | -16,070 | 0.13% | 30,833,711 |
| 2018-10-30 | 2018-10-26 | 3.746 | 8,086,005 | -14,463 | 0.13% | 30,291,298 |
| 2018-10-29 | 2018-10-25 | 3.696 | 8,100,468 | +19,284 | 0.13% | 29,942,216 |
| 2018-10-25 | 2018-10-23 | 3.584 | 8,081,184 | +8,035 | 0.13% | 28,965,756 |
| 2018-10-23 | 2018-10-19 | 3.696 | 8,073,149 | +16,070 | 0.13% | 29,841,235 |
| 2018-10-19 | 2018-10-16 | 3.597 | 8,057,079 | -40,175 | 0.13% | 28,979,631 |
| 2018-10-18 | 2018-10-15 | 3.547 | 8,097,254 | -24,105 | 0.13% | 28,721,030 |
| 2018-10-16 | 2018-10-12 | 3.671 | 8,121,359 | -8,035 | 0.13% | 29,817,286 |
| 2018-10-15 | 2018-10-11 | 3.547 | 8,129,394 | +64,280 | 0.13% | 28,835,030 |
| 2018-10-12 | 2018-10-10 | 3.783 | 8,065,114 | +1,030,007 | 0.13% | 30,514,164 |
| 2018-10-11 | 2018-10-09 | 3.833 | 7,035,107 | -80,751 | 0.11% | 26,967,383 |
| 2018-10-10 | 2018-10-08 | 3.796 | 7,115,858 | +2,124,775 | 0.12% | 27,011,238 |
| 2018-10-09 | 2018-10-05 | 4.020 | 4,991,083 | +96,420 | 0.08% | 20,063,870 |
| 2018-10-08 | 2018-10-04 | 4.182 | 4,894,663 | -55,442 | 0.08% | 20,468,191 |
| 2018-10-05 | 2018-10-03 | 4.244 | 4,950,105 | +365,092 | 0.08% | 21,008,071 |
| 2018-10-04 | 2018-10-02 | 4.219 | 4,585,013 | +942,908 | 0.07% | 19,344,506 |
| 2018-10-03 | 2018-09-28 | 4.294 | 3,642,105 | +49,817 | 0.06% | 15,638,278 |
| 2018-10-02 | 2018-09-27 | 4.368 | 3,592,288 | +8,035 | 0.06% | 15,692,627 |
| 2018-09-28 | 2018-09-26 | 4.456 | 3,584,253 | -33,747 | 0.06% | 15,969,785 |
| 2018-09-27 | 2018-09-24 | 4.592 | 3,618,000 | +21,694 | 0.06% | 16,615,458 |
| 2018-09-26 | 2018-09-21 | 4.829 | 3,596,306 | +59,459 | 0.06% | 17,366,238 |
| 2018-09-21 | 2018-09-19 | 4.568 | 3,536,847 | -8,035 | 0.06% | 16,154,731 |
| 2018-09-20 | 2018-09-18 | 4.443 | 3,544,882 | +80,349 | 0.06% | 15,750,247 |
| 2018-09-14 | 2018-09-12 | 4.381 | 3,464,533 | -1,205 | 0.06% | 15,177,657 |
| 2018-09-12 | 2018-09-10 | 4.480 | 3,465,738 | -8,035 | 0.06% | 15,528,003 |
| 2018-09-07 | 2018-09-05 | 4.630 | 3,473,773 | -6,428 | 0.06% | 16,082,803 |
| 2018-09-05 | 2018-09-03 | 5.072 | 3,480,201 | +86,778 | 0.06% | 17,650,930 |
| 2018-09-04 | 2018-08-31 | 5.149 | 3,393,423 | +113,524 | 0.06% | 17,473,569 |
| 2018-09-03 | 2018-08-30 | 5.123 | 3,279,899 | -15,498 | 0.06% | 16,804,349 |
| 2018-08-31 | 2018-08-29 | 5.136 | 3,295,397 | +775 | 0.06% | 16,926,281 |
| 2018-08-30 | 2018-08-28 | 5.085 | 3,294,622 | +7,749 | 0.06% | 16,752,227 |
| 2018-08-29 | 2018-08-27 | 5.136 | 3,286,873 | +46,492 | 0.06% | 16,882,498 |
| 2018-08-28 | 2018-08-24 | 5.162 | 3,240,381 | +15,497 | 0.05% | 16,727,336 |
| 2018-08-27 | 2018-08-23 | 5.098 | 3,224,884 | +65,864 | 0.05% | 16,439,247 |
| 2018-08-24 | 2018-08-22 | 5.420 | 3,159,020 | +7,749 | 0.05% | 17,122,705 |
| 2018-08-23 | 2018-08-21 | 5.511 | 3,151,271 | -387 | 0.05% | 17,365,382 |
| 2018-08-21 | 2018-08-17 | 5.149 | 3,151,658 | +22,858 | 0.05% | 16,228,661 |
| 2018-08-20 | 2018-08-16 | 5.227 | 3,128,800 | -387 | 0.05% | 16,353,230 |
| 2018-08-09 | 2018-08-07 | 5.536 | 3,129,187 | +1,162 | 0.05% | 17,324,453 |
| 2018-08-08 | 2018-08-06 | 5.382 | 3,128,025 | -8,199 | 0.05% | 16,833,600 |
| 2018-08-02 | 2018-07-31 | 5.717 | 3,136,224 | -77,487 | 0.05% | 17,930,051 |
| 2018-07-30 | 2018-07-26 | 5.911 | 3,213,711 | -7,749 | 0.05% | 18,995,163 |
| 2018-07-27 | 2018-07-25 | 5.846 | 3,221,460 | +387 | 0.05% | 18,833,094 |
| 2018-07-12 | 2018-07-10 | 5.769 | 3,221,073 | -52,691 | 0.05% | 18,581,416 |
| 2018-07-11 | 2018-07-09 | 5.782 | 3,273,764 | -440 | 0.06% | 18,927,624 |
| 2018-07-06 | 2018-07-04 | 5.536 | 3,274,204 | -45,562 | 0.06% | 18,127,326 |
| 2018-07-05 | 2018-07-03 | 5.653 | 3,319,766 | +7,748 | 0.06% | 18,765,161 |
| 2018-06-29 | 2018-06-27 | 5.769 | 3,312,018 | -8,136 | 0.06% | 19,106,051 |
| 2018-06-28 | 2018-06-26 | 6.001 | 3,320,154 | +27,121 | 0.06% | 19,924,246 |
| 2018-06-27 | 2018-06-25 | 6.195 | 3,293,033 | -135,270 | 0.06% | 20,398,961 |
| 2018-06-25 | 2018-06-21 | 6.440 | 3,428,303 | -49,592 | 0.06% | 22,077,529 |
| 2018-06-22 | 2018-06-20 | 6.543 | 3,477,895 | -152,650 | 0.06% | 22,755,959 |
| 2018-06-14 | 2018-06-12 | 7.072 | 3,630,545 | -92,984 | 0.06% | 25,675,748 |
| 2018-06-11 | 2018-06-07 | 7.072 | 3,723,529 | +302,199 | 0.06% | 26,333,344 |
| 2018-06-08 | 2018-06-06 | 7.059 | 3,421,330 | -387 | 0.06% | 24,151,995 |
| 2018-05-30 | 2018-05-28 | 6.969 | 3,421,717 | +5,424 | 0.06% | 23,845,617 |
| 2018-05-29 | 2018-05-25 | 6.840 | 3,416,293 | +388 | 0.06% | 23,366,932 |
| 2018-05-28 | 2018-05-24 | 6.788 | 3,415,905 | +38,743 | 0.06% | 23,187,944 |
| 2018-05-25 | 2018-05-23 | 6.814 | 3,377,162 | -23,246 | 0.06% | 23,012,115 |
| 2018-05-24 | 2018-05-21 | 7.459 | 3,400,408 | -95,309 | 0.06% | 25,362,042 |
| 2018-05-23 | 2018-05-18 | 7.525 | 3,495,717 | +96,412 | 0.06% | 26,304,872 |
| 2018-05-18 | 2018-05-16 | 7.591 | 3,399,305 | +75,350 | 0.06% | 25,804,951 |
| 2018-05-16 | 2018-05-14 | 7.498 | 3,323,955 | -57,266 | 0.06% | 24,924,156 |
| 2018-05-08 | 2018-05-04 | 7.286 | 3,381,221 | -42,573 | 0.06% | 24,635,579 |
| 2018-05-07 | 2018-05-03 | 7.286 | 3,423,794 | +42,573 | 0.06% | 24,945,766 |
| 2018-05-04 | 2018-05-02 | 7.445 | 3,381,221 | -393,411 | 0.06% | 25,174,062 |
| 2018-05-02 | 2018-04-27 | 7.326 | 3,774,632 | +646,541 | 0.07% | 27,652,256 |
| 2018-04-30 | 2018-04-26 | 7.220 | 3,128,091 | -30,713 | 0.05% | 22,583,703 |
| 2018-04-27 | 2018-04-25 | 7.246 | 3,158,804 | +30,140 | 0.06% | 22,889,283 |
| 2018-04-25 | 2018-04-23 | 7.206 | 3,128,664 | -102,853 | 0.05% | 22,546,318 |
| 2018-04-24 | 2018-04-20 | 7.259 | 3,231,517 | +15,070 | 0.06% | 23,459,062 |
| 2018-04-20 | 2018-04-18 | 7.459 | 3,216,447 | +7,535 | 0.06% | 23,989,963 |
| 2018-04-19 | 2018-04-17 | 7.578 | 3,208,912 | -4,521 | 0.06% | 24,317,044 |
| 2018-04-16 | 2018-04-12 | 7.697 | 3,213,433 | -123,574 | 0.06% | 24,735,125 |
| 2018-04-12 | 2018-04-10 | 7.697 | 3,337,007 | -7,535 | 0.06% | 25,686,325 |
| 2018-04-11 | 2018-04-09 | 7.498 | 3,344,542 | +7,535 | 0.06% | 25,078,524 |
| 2018-03-27 | 2018-03-23 | 7.538 | 3,337,007 | +15,070 | 0.06% | 25,154,884 |
| 2018-03-23 | 2018-03-21 | 7.883 | 3,321,937 | -98,332 | 0.06% | 26,187,540 |
| 2018-03-19 | 2018-03-15 | 7.790 | 3,420,269 | -29,386 | 0.06% | 26,644,970 |
| 2018-03-16 | 2018-03-14 | 7.618 | 3,449,655 | -7,535 | 0.06% | 26,278,733 |
| 2018-03-15 | 2018-03-13 | 7.432 | 3,457,190 | +7,535 | 0.06% | 25,693,789 |
| 2018-03-14 | 2018-03-12 | 7.472 | 3,449,655 | -88,913 | 0.06% | 25,775,134 |
| 2018-03-13 | 2018-03-09 | 7.419 | 3,538,568 | +27,126 | 0.06% | 26,251,627 |
| 2018-03-09 | 2018-03-07 | 7.605 | 3,511,442 | -15,070 | 0.06% | 26,702,812 |
| 2018-03-08 | 2018-03-06 | 7.459 | 3,526,512 | -6,028 | 0.06% | 26,302,592 |
| 2018-03-07 | 2018-03-05 | 7.392 | 3,532,540 | -754 | 0.06% | 26,113,143 |
| 2018-03-06 | 2018-03-02 | 7.339 | 3,533,294 | +6,028 | 0.06% | 25,931,150 |
| 2018-03-05 | 2018-03-01 | 7.459 | 3,527,266 | -404 | 0.06% | 26,308,216 |
| 2018-02-23 | 2018-02-21 | 7.551 | 3,527,670 | -82,509 | 0.06% | 26,638,949 |
| 2018-02-22 | 2018-02-20 | 7.498 | 3,610,179 | -15,446 | 0.06% | 27,070,361 |
| 2018-02-21 | 2018-02-15 | 7.485 | 3,625,625 | +15,070 | 0.06% | 27,138,064 |
| 2018-02-20 | 2018-02-13 | 7.246 | 3,610,555 | -8,289 | 0.06% | 26,162,755 |
| 2018-02-14 | 2018-02-12 | 7.100 | 3,618,844 | -174,058 | 0.06% | 25,694,520 |
| 2018-02-13 | 2018-02-09 | 7.193 | 3,792,902 | -8,082 | 0.07% | 27,282,727 |
| 2018-02-12 | 2018-02-08 | 7.459 | 3,800,984 | +7,535 | 0.07% | 28,349,750 |
| 2018-02-09 | 2018-02-07 | 7.472 | 3,793,449 | -37,675 | 0.07% | 28,343,894 |
| 2018-02-08 | 2018-02-06 | 7.658 | 3,831,124 | -241,120 | 0.07% | 29,337,216 |
| 2018-02-07 | 2018-02-05 | 8.268 | 4,072,244 | -7,535 | 0.07% | 33,669,658 |
| 2018-02-06 | 2018-02-02 | 8.467 | 4,079,779 | -15,446 | 0.07% | 34,544,124 |
| 2018-02-05 | 2018-02-01 | 8.467 | 4,095,225 | +25,619 | 0.07% | 34,674,908 |
| 2018-02-02 | 2018-01-31 | 8.587 | 4,069,606 | -10,549 | 0.07% | 34,944,072 |
| 2018-02-01 | 2018-01-30 | 8.693 | 4,080,155 | -34,745 | 0.07% | 35,467,847 |
| 2018-01-31 | 2018-01-29 | 8.772 | 4,114,900 | -28,633 | 0.07% | 36,097,541 |
| 2018-01-30 | 2018-01-26 | 8.825 | 4,143,533 | -15,070 | 0.07% | 36,568,683 |
| 2018-01-29 | 2018-01-25 | 8.640 | 4,158,603 | +150,700 | 0.07% | 35,929,016 |
| 2018-01-26 | 2018-01-24 | 8.666 | 4,007,903 | +7,912 | 0.07% | 34,733,396 |
| 2018-01-25 | 2018-01-23 | 8.706 | 3,999,991 | -9,796 | 0.07% | 34,824,086 |
| 2018-01-24 | 2018-01-22 | 8.613 | 4,009,787 | -91,825 | 0.07% | 34,536,862 |
| 2018-01-23 | 2018-01-19 | 8.534 | 4,101,612 | +50,563 | 0.07% | 35,001,158 |
| 2018-01-22 | 2018-01-18 | 8.228 | 4,051,049 | +7,912 | 0.07% | 33,333,127 |
| 2018-01-19 | 2018-01-17 | 8.228 | 4,043,137 | -18,563 | 0.07% | 33,268,025 |
| 2018-01-18 | 2018-01-16 | 8.348 | 4,061,700 | +10,873 | 0.07% | 33,905,906 |
| 2018-01-17 | 2018-01-15 | 8.135 | 4,050,827 | -9,795 | 0.07% | 32,954,979 |
| 2018-01-16 | 2018-01-12 | 8.361 | 4,060,622 | -126,631 | 0.07% | 33,950,798 |
| 2018-01-12 | 2018-01-10 | 8.414 | 4,187,253 | -3,014 | 0.07% | 35,231,840 |
| 2018-01-11 | 2018-01-09 | 8.281 | 4,190,267 | -24,112 | 0.07% | 34,701,093 |
| 2018-01-10 | 2018-01-08 | 8.759 | 4,214,379 | -22,182 | 0.07% | 36,914,279 |
| 2018-01-09 | 2018-01-05 | 8.454 | 4,236,561 | -48,247 | 0.07% | 35,815,397 |
| 2018-01-08 | 2018-01-04 | 7.870 | 4,284,808 | -16,577 | 0.08% | 33,721,193 |
| 2018-01-05 | 2018-01-03 | 7.790 | 4,301,385 | -13,563 | 0.08% | 33,509,140 |
| 2018-01-04 | 2018-01-02 | 7.538 | 4,314,948 | -754 | 0.08% | 32,526,758 |
| 2018-01-02 | 2017-12-28 | 7.273 | 4,315,702 | -376 | 0.08% | 31,386,933 |
| 2017-12-29 | 2017-12-27 | 7.246 | 4,316,078 | -18,838 | 0.08% | 31,275,107 |
| 2017-12-27 | 2017-12-21 | 6.901 | 4,334,916 | -50,484 | 0.08% | 29,915,819 |
| 2017-12-19 | 2017-12-15 | 6.967 | 4,385,400 | -15,070 | 0.08% | 30,555,218 |
| 2017-12-18 | 2017-12-14 | 7.220 | 4,400,470 | -7,535 | 0.08% | 31,769,826 |
| 2017-12-14 | 2017-12-12 | 6.994 | 4,408,005 | +21,098 | 0.08% | 30,829,719 |
| 2017-12-13 | 2017-12-11 | 6.609 | 4,386,907 | +1,185,544 | 0.08% | 28,993,767 |
| 2017-12-08 | 2017-12-06 | 6.437 | 3,201,363 | -7,535 | 0.06% | 20,605,992 |
| 2017-12-05 | 2017-12-01 | 6.702 | 3,208,898 | -22,605 | 0.06% | 21,506,224 |
| 2017-12-04 | 2017-11-30 | 6.490 | 3,231,503 | +9,042 | 0.06% | 20,971,539 |
| 2017-12-01 | 2017-11-29 | 6.676 | 3,222,461 | +7,535 | 0.06% | 21,511,591 |
| 2017-11-30 | 2017-11-28 | 6.370 | 3,214,926 | +754 | 0.06% | 20,479,959 |
| 2017-11-22 | 2017-11-20 | 6.304 | 3,214,172 | -61,486 | 0.06% | 20,261,873 |
| 2017-11-20 | 2017-11-16 | 6.503 | 3,275,658 | -1,507 | 0.06% | 21,301,565 |
| 2017-11-16 | 2017-11-14 | 6.583 | 3,277,165 | -7,535 | 0.06% | 21,572,320 |
| 2017-11-13 | 2017-11-09 | 6.609 | 3,284,700 | -7,535 | 0.06% | 21,709,105 |
| 2017-11-10 | 2017-11-08 | 6.622 | 3,292,235 | +7,535 | 0.06% | 21,802,598 |
| 2017-11-09 | 2017-11-07 | 6.649 | 3,284,700 | +6,782 | 0.06% | 21,839,883 |
| 2017-11-08 | 2017-11-06 | 6.662 | 3,277,918 | +710,075 | 0.06% | 21,838,292 |
| 2017-11-07 | 2017-11-03 | 6.835 | 2,567,843 | -7,535 | 0.05% | 17,550,624 |
| 2017-11-03 | 2017-11-01 | 6.928 | 2,575,378 | +7,535 | 0.05% | 17,841,376 |
| 2017-10-31 | 2017-10-27 | 6.822 | 2,567,843 | -377 | 0.05% | 17,516,545 |
| 2017-10-27 | 2017-10-25 | 7.220 | 2,568,220 | -47,470 | 0.05% | 18,541,634 |
| 2017-10-26 | 2017-10-24 | 6.981 | 2,615,690 | -7,535 | 0.05% | 18,259,500 |
| 2017-10-18 | 2017-10-16 | 6.941 | 2,623,225 | -150,700 | 0.05% | 18,207,659 |
| 2017-10-16 | 2017-10-12 | 7.021 | 2,773,925 | +15,328 | 0.05% | 19,474,542 |
| 2017-10-13 | 2017-10-11 | 6.888 | 2,758,597 | +377 | 0.05% | 19,000,826 |
| 2017-10-12 | 2017-10-10 | 6.928 | 2,758,220 | -15,070 | 0.05% | 19,108,046 |
| 2017-10-11 | 2017-10-09 | 6.994 | 2,773,290 | +7,535 | 0.05% | 19,396,473 |
| 2017-10-10 | 2017-10-06 | 7.259 | 2,765,755 | +3,014 | 0.05% | 20,077,882 |
| 2017-10-09 | 2017-10-04 | 7.100 | 2,762,741 | -9,042 | 0.05% | 19,616,017 |
| 2017-10-06 | 2017-10-03 | 6.981 | 2,771,783 | +15,070 | 0.05% | 19,349,148 |
| 2017-10-04 | 2017-09-29 | 6.914 | 2,756,713 | -7,535 | 0.05% | 19,061,020 |
| 2017-10-03 | 2017-09-28 | 6.782 | 2,764,248 | -15,070 | 0.05% | 18,746,266 |
| 2017-09-29 | 2017-09-27 | 6.782 | 2,779,318 | -9,132 | 0.05% | 18,848,466 |
| 2017-09-28 | 2017-09-26 | 6.583 | 2,788,450 | +7,158 | 0.05% | 18,355,297 |
| 2017-09-27 | 2017-09-25 | 6.569 | 2,781,292 | -107,750 | 0.05% | 18,271,267 |
| 2017-09-26 | 2017-09-22 | 7.180 | 2,889,042 | -108,857 | 0.05% | 20,742,829 |
| 2017-09-25 | 2017-09-21 | 7.605 | 2,997,899 | +130,732 | 0.05% | 22,797,566 |
| 2017-09-22 | 2017-09-20 | 7.565 | 2,867,167 | -101,722 | 0.05% | 21,689,259 |
| 2017-09-21 | 2017-09-19 | 7.605 | 2,968,889 | -88,160 | 0.05% | 22,576,959 |
| 2017-09-20 | 2017-09-18 | 7.658 | 3,057,049 | +160,496 | 0.05% | 23,409,659 |
| 2017-09-19 | 2017-09-15 | 7.074 | 2,896,553 | +4,156 | 0.05% | 20,489,226 |
| 2017-09-18 | 2017-09-14 | 6.928 | 2,892,397 | +59,526 | 0.05% | 20,037,580 |
| 2017-09-15 | 2017-09-13 | 6.875 | 2,832,871 | -10,549 | 0.05% | 19,474,819 |
| 2017-09-14 | 2017-09-12 | 7.087 | 2,843,420 | +21,475 | 0.05% | 20,151,118 |
| 2017-09-13 | 2017-09-11 | 7.193 | 2,821,945 | +7,535 | 0.05% | 20,298,535 |
| 2017-09-12 | 2017-09-08 | 6.928 | 2,814,410 | -46,340 | 0.05% | 19,497,312 |
| 2017-09-11 | 2017-09-07 | 6.981 | 2,860,750 | -377 | 0.05% | 19,970,205 |
| 2017-09-08 | 2017-09-06 | 6.782 | 2,861,127 | +96,825 | 0.05% | 19,403,269 |
| 2017-09-07 | 2017-09-05 | 6.795 | 2,764,302 | +10,926 | 0.05% | 18,783,318 |
| 2017-09-06 | 2017-09-04 | 7.143 | 2,753,376 | -35,415 | 0.05% | 19,668,393 |
| 2017-09-05 | 2017-09-01 | 7.075 | 2,788,791 | +111,272 | 0.05% | 19,730,191 |
| 2017-09-04 | 2017-08-31 | 7.404 | 2,677,519 | +80,228 | 0.05% | 19,824,030 |
| 2017-09-01 | 2017-08-30 | 7.267 | 2,597,291 | -49,596 | 0.05% | 18,873,920 |
| 2017-08-31 | 2017-08-29 | 6.855 | 2,646,887 | +7,294 | 0.05% | 18,145,587 |
| 2017-08-30 | 2017-08-28 | 6.993 | 2,639,593 | -52,149 | 0.05% | 18,457,495 |
| 2017-08-29 | 2017-08-25 | 6.636 | 2,691,742 | -24,433 | 0.05% | 17,862,590 |
| 2017-08-28 | 2017-08-24 | 6.444 | 2,716,175 | -53,242 | 0.05% | 17,503,352 |
| 2017-08-25 | 2017-08-22 | 5.567 | 2,769,417 | -7,293 | 0.05% | 15,416,295 |
| 2017-08-24 | 2017-08-21 | 5.471 | 2,776,710 | +7,293 | 0.05% | 15,190,394 |
| 2017-08-21 | 2017-08-17 | 5.484 | 2,769,417 | -365 | 0.05% | 15,188,468 |
| 2017-08-18 | 2017-08-16 | 5.621 | 2,769,782 | +7,294 | 0.05% | 15,570,232 |
| 2017-08-15 | 2017-08-11 | 5.512 | 2,762,488 | -14,587 | 0.05% | 15,226,219 |
| 2017-08-11 | 2017-08-09 | 5.882 | 2,777,075 | -10,211 | 0.05% | 16,334,676 |
| 2017-08-10 | 2017-08-08 | 5.896 | 2,787,286 | -7,293 | 0.05% | 16,432,953 |
| 2017-08-09 | 2017-08-07 | 5.800 | 2,794,579 | -365 | 0.05% | 16,207,737 |
| 2017-08-08 | 2017-08-04 | 5.759 | 2,794,944 | +365 | 0.05% | 16,094,890 |
| 2017-08-07 | 2017-08-03 | 5.717 | 2,794,579 | +1,458 | 0.05% | 15,977,840 |
| 2017-08-04 | 2017-08-02 | 5.745 | 2,793,121 | +29,174 | 0.05% | 16,046,096 |
| 2017-08-03 | 2017-08-01 | 5.855 | 2,763,947 | -14,587 | 0.05% | 16,181,665 |
| 2017-08-02 | 2017-07-31 | 5.992 | 2,778,534 | +7,294 | 0.05% | 16,648,027 |
| 2017-08-01 | 2017-07-28 | 6.033 | 2,771,240 | -17,140 | 0.05% | 16,718,313 |
| 2017-07-31 | 2017-07-27 | 6.129 | 2,788,380 | -729 | 0.05% | 17,089,333 |
| 2017-07-25 | 2017-07-21 | 5.731 | 2,789,109 | -21,881 | 0.05% | 15,984,807 |
| 2017-07-24 | 2017-07-20 | 5.813 | 2,810,990 | +13,128 | 0.05% | 16,341,457 |
| 2017-07-21 | 2017-07-19 | 5.512 | 2,797,862 | -34,644 | 0.05% | 15,421,193 |
| 2017-07-20 | 2017-07-18 | 5.402 | 2,832,506 | -37,561 | 0.05% | 15,301,453 |
| 2017-07-19 | 2017-07-17 | 5.471 | 2,870,067 | -66,006 | 0.05% | 15,701,117 |
| 2017-07-18 | 2017-07-14 | 5.402 | 2,936,073 | +58,348 | 0.05% | 15,860,932 |
| 2017-07-17 | 2017-07-13 | 5.347 | 2,877,725 | +5,105 | 0.05% | 15,387,906 |
| 2017-07-14 | 2017-07-12 | 5.375 | 2,872,620 | -7,293 | 0.05% | 15,439,381 |
| 2017-07-13 | 2017-07-11 | 5.375 | 2,879,913 | -34 | 0.05% | 15,478,578 |
| 2017-07-12 | 2017-07-10 | 5.347 | 2,879,947 | -10,211 | 0.05% | 15,399,787 |
| 2017-07-10 | 2017-07-06 | 5.443 | 2,890,158 | -22,245 | 0.05% | 15,731,775 |
| 2017-07-07 | 2017-07-05 | 5.457 | 2,912,403 | -4,012 | 0.05% | 15,892,791 |
| 2017-07-06 | 2017-07-04 | 5.416 | 2,916,415 | -22,267 | 0.05% | 15,794,724 |
| 2017-07-05 | 2017-07-03 | 5.430 | 2,938,682 | -8,119 | 0.05% | 15,955,610 |
| 2017-07-04 | 2017-06-30 | 5.238 | 2,946,801 | -7,293 | 0.05% | 15,434,046 |
| 2017-07-03 | 2017-06-29 | 5.238 | 2,954,094 | -1,459 | 0.05% | 15,472,244 |
| 2017-06-30 | 2017-06-28 | 5.169 | 2,955,553 | +7,293 | 0.05% | 15,277,269 |
| 2017-06-29 | 2017-06-27 | 5.279 | 2,948,260 | -14,586 | 0.05% | 15,562,958 |
| 2017-06-28 | 2017-06-26 | 5.279 | 2,962,846 | -21,881 | 0.05% | 15,639,953 |
| 2017-06-22 | 2017-06-20 | 5.128 | 2,984,727 | -76,343 | 0.05% | 15,305,300 |
| 2017-06-21 | 2017-06-19 | 5.087 | 3,061,070 | -7,658 | 0.06% | 15,570,867 |
| 2017-06-20 | 2017-06-16 | 5.004 | 3,068,728 | +365 | 0.06% | 15,357,371 |
| 2017-06-19 | 2017-06-15 | 5.004 | 3,068,363 | +7,293 | 0.06% | 15,355,545 |
| 2017-06-16 | 2017-06-14 | 5.114 | 3,061,070 | -73,664 | 0.06% | 15,654,807 |
| 2017-06-14 | 2017-06-12 | 5.073 | 3,134,734 | +7,294 | 0.06% | 15,902,597 |
| 2017-06-13 | 2017-06-09 | 5.155 | 3,127,440 | +60,535 | 0.06% | 16,122,874 |
| 2017-06-12 | 2017-06-08 | 5.375 | 3,066,905 | +51,077 | 0.06% | 16,483,598 |
| 2017-06-09 | 2017-06-07 | 5.443 | 3,015,828 | +7,294 | 0.06% | 16,415,825 |
| 2017-06-08 | 2017-06-06 | 5.430 | 3,008,534 | +7,293 | 0.05% | 16,334,872 |
| 2017-06-07 | 2017-06-05 | 5.320 | 3,001,241 | -87,521 | 0.05% | 15,966,077 |
| 2017-06-06 | 2017-06-02 | 5.334 | 3,088,762 | -65,642 | 0.06% | 16,474,023 |
| 2017-06-05 | 2017-06-01 | 5.306 | 3,154,404 | +58,348 | 0.06% | 16,737,628 |
| 2017-06-02 | 2017-05-31 | 5.388 | 3,096,056 | -14,587 | 0.06% | 16,682,725 |
| 2017-06-01 | 2017-05-29 | 5.347 | 3,110,643 | +29,903 | 0.06% | 16,633,376 |
| 2017-05-31 | 2017-05-26 | 5.224 | 3,080,740 | +14,587 | 0.06% | 16,093,320 |
| 2017-05-29 | 2017-05-25 | 5.279 | 3,066,153 | +75,123 | 0.06% | 16,185,279 |
| 2017-05-26 | 2017-05-24 | 5.183 | 2,991,030 | +11,670 | 0.05% | 15,501,660 |
| 2017-05-25 | 2017-05-23 | 4.991 | 2,979,360 | -1,823,369 | 0.05% | 14,869,282 |
| 2017-05-24 | 2017-05-22 | 4.991 | 4,802,729 | +996,209 | 0.09% | 23,969,286 |
| 2017-05-23 | 2017-05-19 | 5.284 | 3,806,520 | +364 | 0.07% | 20,114,267 |
| 2017-05-22 | 2017-05-18 | 5.227 | 3,806,156 | +120,333 | 0.07% | 19,896,661 |
| 2017-05-18 | 2017-05-16 | 5.312 | 3,685,823 | -49,412 | 0.07% | 19,580,916 |
| 2017-05-15 | 2017-05-11 | 5.171 | 3,735,235 | +35,168 | 0.07% | 19,314,259 |
| 2017-05-12 | 2017-05-10 | 5.128 | 3,700,067 | -4,235 | 0.07% | 18,975,159 |
| 2017-05-10 | 2017-05-08 | 5.043 | 3,704,302 | +7,059 | 0.07% | 18,682,012 |
| 2017-05-08 | 2017-05-04 | 5.128 | 3,697,243 | +19,412 | 0.07% | 18,960,676 |
| 2017-05-02 | 2017-04-27 | 5.412 | 3,677,831 | -16,589 | 0.07% | 19,903,176 |
| 2017-04-28 | 2017-04-26 | 5.511 | 3,694,420 | +710,472 | 0.07% | 20,359,313 |
| 2017-04-27 | 2017-04-25 | 5.525 | 2,983,948 | -295,753 | 0.06% | 16,486,297 |
| 2017-04-24 | 2017-04-20 | 5.539 | 3,279,701 | +387,529 | 0.06% | 18,166,793 |
| 2017-04-21 | 2017-04-19 | 5.525 | 2,892,172 | -732 | 0.05% | 15,979,235 |
| 2017-04-20 | 2017-04-18 | 5.525 | 2,892,904 | -7,058 | 0.05% | 15,983,279 |
| 2017-04-19 | 2017-04-13 | 5.667 | 2,899,962 | +14,849 | 0.05% | 16,433,102 |
| 2017-04-13 | 2017-04-11 | 5.412 | 2,885,113 | -10,588 | 0.05% | 15,613,255 |
| 2017-04-12 | 2017-04-10 | 5.482 | 2,895,701 | +12,000 | 0.05% | 15,875,665 |
| 2017-04-11 | 2017-04-07 | 5.426 | 2,883,701 | +98,753 | 0.05% | 15,646,466 |
| 2017-04-10 | 2017-04-06 | 5.426 | 2,784,948 | -40,278 | 0.05% | 15,110,649 |
| 2017-04-07 | 2017-04-05 | 5.312 | 2,825,226 | +10,588 | 0.05% | 15,008,999 |
| 2017-04-06 | 2017-04-03 | 5.227 | 2,814,638 | -39,177 | 0.05% | 14,713,506 |
| 2017-04-05 | 2017-03-31 | 5.171 | 2,853,815 | +28,942 | 0.05% | 14,756,587 |
| 2017-03-31 | 2017-03-29 | 5.497 | 2,824,873 | -1,452 | 0.05% | 15,527,370 |
| 2017-03-30 | 2017-03-28 | 5.667 | 2,826,325 | +3,529 | 0.05% | 16,015,826 |
| 2017-03-27 | 2017-03-23 | 5.964 | 2,822,796 | -7,059 | 0.05% | 16,835,610 |
| 2017-03-24 | 2017-03-22 | 5.851 | 2,829,855 | -7,059 | 0.05% | 16,556,994 |
| 2017-03-22 | 2017-03-20 | 5.709 | 2,836,914 | +70,589 | 0.05% | 16,196,399 |
| 2017-03-21 | 2017-03-17 | 5.780 | 2,766,325 | +14,117 | 0.05% | 15,989,343 |
| 2017-03-20 | 2017-03-16 | 6.134 | 2,752,208 | -1,411 | 0.05% | 16,882,486 |
| 2017-03-17 | 2017-03-15 | 6.063 | 2,753,619 | -13,059 | 0.05% | 16,696,094 |
| 2017-03-16 | 2017-03-14 | 6.035 | 2,766,678 | -7,412 | 0.05% | 16,696,886 |
| 2017-03-15 | 2017-03-13 | 6.063 | 2,774,090 | -6,353 | 0.05% | 16,820,216 |
| 2017-03-14 | 2017-03-10 | 5.766 | 2,780,443 | -15,529 | 0.05% | 16,031,555 |
| 2017-03-13 | 2017-03-09 | 5.780 | 2,795,972 | -19,059 | 0.05% | 16,160,703 |
| 2017-03-10 | 2017-03-08 | 5.978 | 2,815,031 | -706 | 0.05% | 16,829,177 |
| 2017-03-09 | 2017-03-07 | 5.667 | 2,815,737 | -25,412 | 0.05% | 15,955,828 |
| 2017-03-08 | 2017-03-06 | 5.341 | 2,841,149 | -8,823 | 0.05% | 15,174,089 |
| 2017-03-06 | 2017-03-02 | 5.426 | 2,849,972 | -2,824 | 0.05% | 15,463,458 |
| 2017-03-02 | 2017-02-28 | 5.468 | 2,852,796 | +7,059 | 0.05% | 15,600,024 |
| 2017-02-24 | 2017-02-22 | 5.553 | 2,845,737 | -23,663 | 0.05% | 15,803,311 |
| 2017-02-22 | 2017-02-20 | 5.256 | 2,869,400 | -21,177 | 0.05% | 15,081,074 |
| 2017-02-21 | 2017-02-17 | 5.270 | 2,890,577 | +21,177 | 0.05% | 15,233,326 |
| 2017-02-20 | 2017-02-16 | 5.327 | 2,869,400 | -4,942 | 0.05% | 15,284,323 |
| 2017-02-17 | 2017-02-15 | 5.284 | 2,874,342 | +67,765 | 0.05% | 15,188,487 |
| 2017-02-14 | 2017-02-10 | 5.227 | 2,806,577 | -7,059 | 0.05% | 14,671,367 |
| 2017-02-13 | 2017-02-09 | 5.185 | 2,813,636 | -165,882 | 0.05% | 14,588,689 |
| 2017-02-10 | 2017-02-08 | 5.142 | 2,979,518 | +151,765 | 0.06% | 15,322,156 |
| 2017-02-09 | 2017-02-07 | 4.802 | 2,827,753 | -353 | 0.05% | 13,580,271 |
| 2017-02-07 | 2017-02-03 | 4.746 | 2,828,106 | +7,059 | 0.05% | 13,421,707 |
| 2017-02-01 | 2017-01-25 | 4.788 | 2,821,047 | +67,142 | 0.05% | 13,508,100 |
| 2017-01-26 | 2017-01-24 | 4.817 | 2,753,905 | +4,236 | 0.05% | 13,264,630 |
| 2017-01-19 | 2017-01-17 | 4.831 | 2,749,669 | -5,647 | 0.05% | 13,283,180 |
| 2017-01-18 | 2017-01-16 | 4.845 | 2,755,316 | -353 | 0.05% | 13,349,493 |
| 2017-01-13 | 2017-01-11 | 4.845 | 2,755,669 | -7,059 | 0.05% | 13,351,203 |
| 2017-01-12 | 2017-01-10 | 4.902 | 2,762,728 | -7,059 | 0.05% | 13,541,959 |
| 2017-01-11 | 2017-01-09 | 4.859 | 2,769,787 | -28,735 | 0.05% | 13,458,844 |
| 2017-01-10 | 2017-01-06 | 4.987 | 2,798,522 | -7,059 | 0.05% | 13,955,283 |
| 2017-01-06 | 2017-01-04 | 4.845 | 2,805,581 | -7,059 | 0.05% | 13,593,027 |
| 2017-01-03 | 2016-12-29 | 4.760 | 2,812,640 | -3 | 0.05% | 13,388,153 |
| 2016-12-30 | 2016-12-28 | 4.760 | 2,812,643 | -353 | 0.05% | 13,388,168 |
| 2016-12-28 | 2016-12-22 | 4.689 | 2,812,996 | -353 | 0.05% | 13,190,594 |
| 2016-12-23 | 2016-12-21 | 4.703 | 2,813,349 | +7,059 | 0.05% | 13,232,105 |
| 2016-12-12 | 2016-12-08 | 4.987 | 2,806,290 | -28,236 | 0.05% | 13,994,019 |
| 2016-12-06 | 2016-12-02 | 4.916 | 2,834,526 | -19,764 | 0.05% | 13,934,044 |
| 2016-12-02 | 2016-11-30 | 4.689 | 2,854,290 | +706 | 0.05% | 13,384,229 |
| 2016-11-28 | 2016-11-24 | 4.746 | 2,853,584 | -353 | 0.05% | 13,542,621 |
| 2016-11-23 | 2016-11-21 | 4.491 | 2,853,937 | -7,059 | 0.05% | 12,816,543 |
| 2016-11-22 | 2016-11-18 | 4.533 | 2,860,996 | +706 | 0.05% | 12,969,836 |
| 2016-11-09 | 2016-11-07 | 4.632 | 2,860,290 | -7,765 | 0.05% | 13,250,281 |
| 2016-11-08 | 2016-11-04 | 4.618 | 2,868,055 | -7,412 | 0.05% | 13,245,621 |
| 2016-11-01 | 2016-10-28 | 4.661 | 2,875,467 | +7,059 | 0.05% | 13,402,059 |
| 2016-10-26 | 2016-10-24 | 4.831 | 2,868,408 | +8,471 | 0.05% | 13,856,788 |
| 2016-10-18 | 2016-10-14 | 4.831 | 2,859,937 | +14,117 | 0.05% | 13,815,866 |
| 2016-10-14 | 2016-10-12 | 4.873 | 2,845,820 | +7,059 | 0.05% | 13,868,616 |
| 2016-10-13 | 2016-10-11 | 4.916 | 2,838,761 | +12,353 | 0.05% | 13,954,862 |
| 2016-10-11 | 2016-10-06 | 5.072 | 2,826,408 | +8,471 | 0.05% | 14,334,585 |
| 2016-10-07 | 2016-10-05 | 5.072 | 2,817,937 | -176 | 0.05% | 14,291,623 |
| 2016-10-05 | 2016-10-03 | 5.072 | 2,818,113 | -14,118 | 0.05% | 14,292,516 |
| 2016-10-04 | 2016-09-30 | 5.057 | 2,832,231 | +14,118 | 0.05% | 14,323,994 |
| 2016-10-03 | 2016-09-29 | 5.242 | 2,818,113 | -35,294 | 0.05% | 14,771,595 |
| 2016-09-29 | 2016-09-27 | 5.284 | 2,853,407 | -49,412 | 0.05% | 15,077,864 |
| 2016-09-28 | 2016-09-26 | 5.312 | 2,902,819 | -35,294 | 0.05% | 15,421,211 |
| 2016-09-22 | 2016-09-20 | 5.440 | 2,938,113 | -7,059 | 0.06% | 15,983,319 |
| 2016-09-15 | 2016-09-13 | 5.341 | 2,945,172 | -42,353 | 0.06% | 15,729,658 |
| 2016-09-14 | 2016-09-12 | 5.369 | 2,987,525 | -14,824 | 0.06% | 16,040,504 |
| 2016-09-13 | 2016-09-09 | 5.553 | 3,002,349 | -3,529 | 0.06% | 16,673,029 |
| 2016-09-12 | 2016-09-08 | 5.426 | 3,005,878 | -12,000 | 0.06% | 16,309,377 |
| 2016-09-09 | 2016-09-07 | 5.199 | 3,017,878 | -520,942 | 0.06% | 15,690,436 |
| 2016-09-08 | 2016-09-06 | 5.142 | 3,538,820 | +2,118 | 0.07% | 18,198,364 |
| 2016-09-07 | 2016-09-05 | 5.157 | 3,536,702 | -21,177 | 0.07% | 18,237,576 |
| 2016-09-06 | 2016-09-02 | 5.029 | 3,557,879 | +23,295 | 0.07% | 17,893,149 |
| 2016-09-02 | 2016-08-31 | 5.214 | 3,534,584 | -70,589 | 0.07% | 18,430,815 |
| 2016-09-01 | 2016-08-30 | 5.272 | 3,605,173 | +51,498 | 0.07% | 19,007,772 |
| 2016-08-30 | 2016-08-26 | 5.214 | 3,553,675 | -178,121 | 0.07% | 18,530,363 |
| 2016-08-26 | 2016-08-24 | 5.185 | 3,731,796 | +20,712 | 0.07% | 19,351,055 |
| 2016-08-25 | 2016-08-23 | 5.287 | 3,711,084 | -2,417 | 0.07% | 19,619,927 |
| 2016-08-24 | 2016-08-22 | 5.330 | 3,713,501 | -20,712 | 0.07% | 19,794,070 |
| 2016-08-23 | 2016-08-19 | 5.330 | 3,734,213 | -13,807 | 0.07% | 19,904,471 |
| 2016-08-22 | 2016-08-18 | 5.359 | 3,748,020 | -34,175 | 0.07% | 20,086,643 |
| 2016-08-19 | 2016-08-17 | 5.185 | 3,782,195 | -21,411 | 0.07% | 19,612,397 |
| 2016-08-18 | 2016-08-16 | 5.287 | 3,803,606 | -512,962 | 0.07% | 20,109,076 |
| 2016-08-17 | 2016-08-15 | 5.330 | 4,316,568 | +15,189 | 0.08% | 23,008,597 |
| 2016-08-16 | 2016-08-12 | 5.243 | 4,301,379 | -839,518 | 0.08% | 22,553,815 |
| 2016-08-15 | 2016-08-11 | 5.156 | 5,140,897 | +6,904 | 0.10% | 26,508,956 |
| 2016-08-12 | 2016-08-10 | 5.113 | 5,133,993 | +605,474 | 0.10% | 26,250,266 |
| 2016-08-11 | 2016-08-09 | 5.156 | 4,528,519 | +691 | 0.09% | 23,351,239 |
| 2016-08-10 | 2016-08-08 | 5.070 | 4,527,828 | +69,039 | 0.09% | 22,954,175 |
| 2016-08-09 | 2016-08-05 | 4.896 | 4,458,789 | -10,356 | 0.09% | 21,829,176 |
| 2016-08-05 | 2016-08-03 | 4.678 | 4,469,145 | +6,904 | 0.09% | 20,908,877 |
| 2016-08-04 | 2016-08-01 | 4.809 | 4,462,241 | -213,676 | 0.09% | 21,458,276 |
| 2016-08-03 | 2016-07-29 | 4.751 | 4,675,917 | +63,516 | 0.09% | 22,214,900 |
| 2016-08-01 | 2016-07-28 | 4.751 | 4,612,401 | +257,861 | 0.09% | 21,913,141 |
| 2016-07-29 | 2016-07-27 | 4.780 | 4,354,540 | +354,172 | 0.08% | 20,814,211 |
| 2016-07-28 | 2016-07-26 | 4.780 | 4,000,368 | +441,161 | 0.08% | 19,121,309 |
| 2016-07-26 | 2016-07-22 | 4.852 | 3,559,207 | -254,824 | 0.07% | 17,270,376 |
| 2016-07-21 | 2016-07-19 | 4.968 | 3,814,031 | +38,662 | 0.07% | 18,948,816 |
| 2016-07-19 | 2016-07-15 | 5.055 | 3,775,369 | -17,260 | 0.07% | 19,084,842 |
| 2016-07-18 | 2016-07-14 | 4.910 | 3,792,629 | +10,356 | 0.07% | 18,622,749 |
| 2016-07-14 | 2016-07-12 | 4.852 | 3,782,273 | +62,135 | 0.07% | 18,352,761 |
| 2016-07-13 | 2016-07-11 | 4.852 | 3,720,138 | +6,904 | 0.07% | 18,051,263 |
| 2016-07-11 | 2016-07-07 | 4.678 | 3,713,234 | -6,904 | 0.07% | 17,372,350 |
| 2016-07-08 | 2016-07-06 | 4.678 | 3,720,138 | +6,904 | 0.07% | 17,404,650 |
| 2016-07-06 | 2016-07-04 | 4.925 | 3,713,234 | -8,307 | 0.07% | 18,286,684 |
| 2016-07-05 | 2016-06-30 | 4.852 | 3,721,541 | +41,423 | 0.07% | 18,058,071 |
| 2016-06-29 | 2016-06-27 | 4.722 | 3,680,118 | -13,807 | 0.07% | 17,377,331 |
| 2016-06-28 | 2016-06-24 | 4.664 | 3,693,925 | -22,783 | 0.07% | 17,228,508 |
| 2016-06-20 | 2016-06-16 | 4.505 | 3,716,708 | -13,808 | 0.07% | 16,742,587 |
| 2016-06-13 | 2016-06-08 | 4.881 | 3,730,516 | -361 | 0.07% | 18,209,689 |
| 2016-06-10 | 2016-06-07 | 4.867 | 3,730,877 | -345 | 0.07% | 18,157,412 |
| 2016-06-06 | 2016-06-02 | 4.722 | 3,731,222 | -33 | 0.07% | 17,618,642 |
| 2016-06-03 | 2016-06-01 | 4.664 | 3,731,255 | -27,961 | 0.07% | 17,402,616 |
| 2016-06-02 | 2016-05-31 | 4.563 | 3,759,216 | +6,904 | 0.07% | 17,151,874 |
| 2016-06-01 | 2016-05-30 | 4.563 | 3,752,312 | +345 | 0.07% | 17,120,373 |
| 2016-05-31 | 2016-05-27 | 4.563 | 3,751,967 | -27,615 | 0.07% | 17,118,799 |
| 2016-05-26 | 2016-05-24 | 4.360 | 3,779,582 | -41,769 | 0.07% | 16,478,360 |
| 2016-05-19 | 2016-05-17 | 4.389 | 3,821,351 | +27,616 | 0.07% | 16,771,167 |
| 2016-05-18 | 2016-05-16 | 4.403 | 3,793,735 | +22,782 | 0.07% | 16,704,916 |
| 2016-05-17 | 2016-05-13 | 4.549 | 3,770,953 | -17,259 | 0.07% | 17,155,296 |
| 2016-05-16 | 2016-05-12 | 4.667 | 3,788,212 | +68,090 | 0.07% | 17,679,996 |
| 2016-05-13 | 2016-05-11 | 4.785 | 3,720,122 | -6,792 | 0.07% | 17,800,376 |
| 2016-05-12 | 2016-05-10 | 4.785 | 3,726,914 | +6,792 | 0.07% | 17,832,875 |
| 2016-05-11 | 2016-05-09 | 4.903 | 3,720,122 | +16,980 | 0.07% | 18,238,539 |
| 2016-05-10 | 2016-05-06 | 5.109 | 3,703,142 | -20,716 | 0.07% | 18,918,577 |
| 2016-05-09 | 2016-05-05 | 5.182 | 3,723,858 | -13,584 | 0.07% | 19,298,538 |
| 2016-05-06 | 2016-05-04 | 5.153 | 3,737,442 | -13,585 | 0.07% | 19,258,885 |
| 2016-05-04 | 2016-04-29 | 5.153 | 3,751,027 | +9,849 | 0.07% | 19,328,888 |
| 2016-05-03 | 2016-04-28 | 5.256 | 3,741,178 | +6,792 | 0.07% | 19,663,699 |
| 2016-04-28 | 2016-04-26 | 5.315 | 3,734,386 | +13,585 | 0.07% | 19,847,922 |
| 2016-04-25 | 2016-04-21 | 5.462 | 3,720,801 | -6,793 | 0.07% | 20,323,522 |
| 2016-04-22 | 2016-04-20 | 5.374 | 3,727,594 | +84,903 | 0.07% | 20,031,344 |
| 2016-04-20 | 2016-04-18 | 5.492 | 3,642,691 | +139,920 | 0.07% | 20,004,136 |
| 2016-04-19 | 2016-04-15 | 5.550 | 3,502,771 | -230,936 | 0.07% | 19,442,035 |
| 2016-04-18 | 2016-04-14 | 5.580 | 3,733,707 | -118,184 | 0.07% | 20,833,780 |
| 2016-04-15 | 2016-04-13 | 5.595 | 3,851,891 | -10,528 | 0.08% | 21,549,947 |
| 2016-04-14 | 2016-04-12 | 5.580 | 3,862,419 | -421,117 | 0.08% | 21,551,982 |
| 2016-04-13 | 2016-04-11 | 5.403 | 4,283,536 | +6,113 | 0.08% | 23,144,996 |
| 2016-04-12 | 2016-04-08 | 5.344 | 4,277,423 | -62,149 | 0.08% | 22,860,065 |
| 2016-04-11 | 2016-04-07 | 5.182 | 4,339,572 | -101,883 | 0.09% | 22,489,417 |
| 2016-04-08 | 2016-04-06 | 5.227 | 4,441,455 | +6,792 | 0.09% | 23,213,587 |
| 2016-04-07 | 2016-04-05 | 5.241 | 4,434,663 | +8,151 | 0.09% | 23,243,378 |
| 2016-04-06 | 2016-04-01 | 5.330 | 4,426,512 | +6,792 | 0.09% | 23,591,679 |
| 2016-04-05 | 2016-03-31 | 5.403 | 4,419,720 | +281,537 | 0.09% | 23,880,832 |
| 2016-04-01 | 2016-03-30 | 5.330 | 4,138,183 | +25,810 | 0.08% | 22,054,991 |
| 2016-03-31 | 2016-03-29 | 5.256 | 4,112,373 | +14,943 | 0.08% | 21,614,706 |
| 2016-03-30 | 2016-03-24 | 5.374 | 4,097,430 | -908,798 | 0.08% | 22,018,769 |
| 2016-03-29 | 2016-03-23 | 5.595 | 5,006,228 | +1,622,660 | 0.10% | 28,008,048 |
| 2016-03-24 | 2016-03-22 | 5.904 | 3,383,568 | -61,130 | 0.07% | 19,975,971 |
| 2016-03-23 | 2016-03-21 | 6.169 | 3,444,698 | +27,169 | 0.07% | 21,249,749 |
| 2016-03-22 | 2016-03-18 | 6.184 | 3,417,529 | -83,205 | 0.07% | 21,132,463 |
| 2016-03-21 | 2016-03-17 | 5.742 | 3,500,734 | +13,585 | 0.07% | 20,100,754 |
| 2016-03-17 | 2016-03-15 | 5.668 | 3,487,149 | +23,093 | 0.07% | 19,766,049 |
| 2016-03-16 | 2016-03-14 | 5.801 | 3,464,056 | -72,676 | 0.07% | 20,094,155 |
| 2016-03-15 | 2016-03-11 | 5.521 | 3,536,732 | +11,546 | 0.07% | 19,526,394 |
| 2016-03-14 | 2016-03-10 | 5.403 | 3,525,186 | +35,999 | 0.07% | 19,047,445 |
| 2016-03-11 | 2016-03-09 | 5.580 | 3,489,187 | +35,320 | 0.07% | 19,469,378 |
| 2016-03-10 | 2016-03-08 | 5.801 | 3,453,867 | +8,932 | 0.07% | 20,035,051 |
| 2016-03-09 | 2016-03-07 | 5.904 | 3,444,935 | -71,318 | 0.07% | 20,338,271 |
| 2016-03-08 | 2016-03-04 | 5.757 | 3,516,253 | +8,150 | 0.07% | 20,241,631 |
| 2016-03-07 | 2016-03-03 | 5.757 | 3,508,103 | -60,450 | 0.07% | 20,194,715 |
| 2016-03-04 | 2016-03-02 | 5.757 | 3,568,553 | -84,903 | 0.07% | 20,542,701 |
| 2016-03-03 | 2016-03-01 | 4.991 | 3,653,456 | +46,866 | 0.07% | 18,234,431 |
| 2016-03-02 | 2016-02-29 | 5.006 | 3,606,590 | +6,793 | 0.07% | 18,053,621 |
| 2016-03-01 | 2016-02-26 | 5.094 | 3,599,797 | +78,110 | 0.07% | 18,337,610 |
| 2016-02-29 | 2016-02-25 | 5.079 | 3,521,687 | +16,981 | 0.07% | 17,887,864 |
| 2016-02-26 | 2016-02-24 | 5.330 | 3,504,706 | +25,470 | 0.07% | 18,678,792 |
| 2016-02-25 | 2016-02-23 | 5.447 | 3,479,236 | -33,961 | 0.07% | 18,952,838 |
| 2016-02-24 | 2016-02-22 | 5.683 | 3,513,197 | +87,620 | 0.07% | 19,965,419 |
| 2016-02-23 | 2016-02-19 | 5.683 | 3,425,577 | +8,150 | 0.07% | 19,467,477 |
| 2016-02-22 | 2016-02-18 | 5.727 | 3,417,427 | -2,716 | 0.07% | 19,572,102 |
| 2016-02-18 | 2016-02-16 | 5.654 | 3,420,143 | +35,319 | 0.07% | 19,335,888 |
| 2016-02-17 | 2016-02-15 | 5.506 | 3,384,824 | +3,396 | 0.07% | 18,637,872 |
| 2016-02-16 | 2016-02-12 | 5.315 | 3,381,428 | +33,961 | 0.07% | 17,971,982 |
| 2016-02-15 | 2016-02-11 | 5.595 | 3,347,467 | -6,792 | 0.07% | 18,727,876 |
| 2016-02-12 | 2016-02-05 | 5.757 | 3,354,259 | -33,961 | 0.07% | 19,309,098 |
| 2016-02-11 | 2016-02-04 | 5.565 | 3,388,220 | -340 | 0.07% | 18,856,107 |
| 2016-02-05 | 2016-02-03 | 5.521 | 3,388,560 | -20,376 | 0.07% | 18,708,332 |
| 2016-02-03 | 2016-02-01 | 5.668 | 3,408,936 | +55,696 | 0.07% | 19,322,717 |
| 2016-02-02 | 2016-01-29 | 5.742 | 3,353,240 | -6,792 | 0.07% | 19,253,863 |
| 2016-01-29 | 2016-01-27 | 5.462 | 3,360,032 | -27,169 | 0.07% | 18,352,953 |
| 2016-01-28 | 2016-01-26 | 5.330 | 3,387,201 | +13,584 | 0.07% | 18,052,534 |
| 2016-01-27 | 2016-01-25 | 5.624 | 3,373,617 | +66,564 | 0.07% | 18,973,514 |
| 2016-01-22 | 2016-01-20 | 5.683 | 3,307,053 | -20,377 | 0.06% | 18,793,908 |
| 2016-01-21 | 2016-01-19 | 5.948 | 3,327,430 | -20,376 | 0.07% | 19,791,510 |
| 2016-01-20 | 2016-01-18 | 5.742 | 3,347,806 | +61,130 | 0.07% | 19,222,661 |
| 2016-01-19 | 2016-01-15 | 5.874 | 3,286,676 | +14,942 | 0.06% | 19,307,161 |
| 2016-01-15 | 2016-01-13 | 5.963 | 3,271,734 | -6,792 | 0.06% | 19,508,399 |
| 2016-01-14 | 2016-01-12 | 5.933 | 3,278,526 | -13,584 | 0.06% | 19,452,360 |
| 2016-01-13 | 2016-01-11 | 5.933 | 3,292,110 | +40,753 | 0.06% | 19,532,958 |
| 2016-01-11 | 2016-01-07 | 6.404 | 3,251,357 | +3,396 | 0.06% | 20,822,964 |
| 2016-01-07 | 2016-01-05 | 6.964 | 3,247,961 | -6,792 | 0.06% | 22,618,332 |
| 2016-01-06 | 2016-01-04 | 6.861 | 3,254,753 | +37,357 | 0.06% | 22,330,198 |
| 2016-01-05 | 2015-12-31 | 7.317 | 3,217,396 | +13,585 | 0.06% | 23,542,335 |
| 2016-01-04 | 2015-12-29 | 7.435 | 3,203,811 | -18,679 | 0.06% | 23,820,282 |
| 2015-12-30 | 2015-12-28 | 7.509 | 3,222,490 | +4,410 | 0.06% | 24,196,379 |
| 2015-12-29 | 2015-12-24 | 7.479 | 3,218,080 | +339 | 0.06% | 24,068,508 |
| 2015-12-28 | 2015-12-22 | 7.317 | 3,217,741 | -27,169 | 0.06% | 23,544,859 |
| 2015-12-23 | 2015-12-21 | 7.523 | 3,244,910 | +50,159 | 0.06% | 24,412,496 |
| 2015-12-22 | 2015-12-18 | 7.509 | 3,194,751 | +3,397 | 0.06% | 23,988,098 |
| 2015-12-21 | 2015-12-17 | 7.288 | 3,191,354 | +50,941 | 0.06% | 23,257,809 |
| 2015-12-18 | 2015-12-16 | 7.317 | 3,140,413 | +247,389 | 0.06% | 22,979,035 |
| 2015-12-14 | 2015-12-10 | 7.406 | 2,893,024 | -81,507 | 0.06% | 21,424,399 |
| 2015-12-10 | 2015-12-08 | 7.229 | 2,974,531 | +17,660 | 0.06% | 21,502,483 |
| 2015-12-09 | 2015-12-07 | 7.523 | 2,956,871 | -27,848 | 0.06% | 22,245,486 |
| 2015-12-04 | 2015-12-02 | 7.008 | 2,984,719 | -13,584 | 0.06% | 20,916,982 |
| 2015-12-03 | 2015-12-01 | 6.669 | 2,998,303 | -340 | 0.06% | 19,996,885 |
| 2015-12-02 | 2015-11-30 | 6.404 | 2,998,643 | +123,618 | 0.06% | 19,204,484 |
| 2015-12-01 | 2015-11-27 | 6.316 | 2,875,025 | +13,585 | 0.06% | 18,158,817 |
| 2015-11-30 | 2015-11-26 | 6.493 | 2,861,440 | +6,792 | 0.06% | 18,578,552 |
| 2015-11-24 | 2015-11-20 | 6.787 | 2,854,648 | -6,792 | 0.06% | 19,375,018 |
| 2015-11-23 | 2015-11-19 | 6.787 | 2,861,440 | -6,793 | 0.06% | 19,421,117 |
| 2015-11-20 | 2015-11-18 | 6.625 | 2,868,233 | -54,337 | 0.06% | 19,002,711 |
| 2015-11-19 | 2015-11-17 | 6.169 | 2,922,570 | -13,585 | 0.06% | 18,028,831 |
| 2015-11-17 | 2015-11-13 | 6.036 | 2,936,155 | -27,169 | 0.06% | 17,723,580 |
| 2015-11-16 | 2015-11-12 | 6.184 | 2,963,324 | +27,169 | 0.06% | 18,323,864 |
| 2015-11-13 | 2015-11-11 | 6.169 | 2,936,155 | +6,793 | 0.06% | 18,112,635 |
| 2015-11-10 | 2015-11-06 | 6.434 | 2,929,362 | +81,506 | 0.06% | 18,847,038 |
| 2015-11-09 | 2015-11-05 | 6.596 | 2,847,856 | -54,338 | 0.06% | 18,783,852 |
| 2015-11-06 | 2015-11-04 | 6.566 | 2,902,194 | +54,338 | 0.06% | 19,056,798 |
| 2015-11-04 | 2015-11-02 | 6.449 | 2,847,856 | +20,377 | 0.06% | 18,364,570 |
| 2015-11-03 | 2015-10-30 | 6.669 | 2,827,479 | +19,018 | 0.06% | 18,857,591 |
| 2015-11-02 | 2015-10-29 | 6.537 | 2,808,461 | +27,169 | 0.06% | 18,358,618 |
| 2015-10-30 | 2015-10-28 | 6.625 | 2,781,292 | +20,376 | 0.05% | 18,426,707 |
| 2015-10-29 | 2015-10-27 | 6.831 | 2,760,916 | +40,754 | 0.05% | 18,860,787 |
| 2015-10-28 | 2015-10-26 | 6.949 | 2,720,162 | -3,396 | 0.05% | 18,902,768 |
| 2015-10-27 | 2015-10-23 | 6.993 | 2,723,558 | +33,961 | 0.05% | 19,046,662 |
| 2015-10-20 | 2015-10-16 | 6.846 | 2,689,597 | -6,792 | 0.05% | 18,413,180 |
| 2015-10-19 | 2015-10-15 | 6.714 | 2,696,389 | +13,584 | 0.05% | 18,102,394 |
| 2015-10-16 | 2015-10-14 | 6.640 | 2,682,805 | +6,792 | 0.05% | 17,813,706 |
| 2015-10-15 | 2015-10-13 | 6.920 | 2,676,013 | -339 | 0.05% | 18,517,174 |
| 2015-10-14 | 2015-10-12 | 7.052 | 2,676,352 | +6,792 | 0.05% | 18,874,149 |
| 2015-10-12 | 2015-10-08 | 7.141 | 2,669,560 | -3,396 | 0.05% | 19,062,070 |
| 2015-10-09 | 2015-10-07 | 7.391 | 2,672,956 | -10,189 | 0.05% | 19,755,324 |
| 2015-10-06 | 2015-10-02 | 6.772 | 2,683,145 | -10,188 | 0.05% | 18,171,493 |
| 2015-09-30 | 2015-09-25 | 6.198 | 2,693,333 | +5,434 | 0.05% | 16,694,014 |
| 2015-09-29 | 2015-09-24 | 6.169 | 2,687,899 | -20,377 | 0.05% | 16,581,186 |
| 2015-09-25 | 2015-09-23 | 6.095 | 2,708,276 | -20,377 | 0.05% | 16,507,522 |
| 2015-09-23 | 2015-09-21 | 6.228 | 2,728,653 | -6,792 | 0.05% | 16,993,284 |
| 2015-09-22 | 2015-09-18 | 6.228 | 2,735,445 | +13,585 | 0.05% | 17,035,582 |
| 2015-09-21 | 2015-09-17 | 6.154 | 2,721,860 | +33,961 | 0.05% | 16,750,612 |
| 2015-09-18 | 2015-09-16 | 6.228 | 2,687,899 | +40,413 | 0.05% | 16,739,479 |
| 2015-09-16 | 2015-09-14 | 6.184 | 2,647,486 | +8,151 | 0.05% | 16,370,864 |
| 2015-09-15 | 2015-09-11 | 6.110 | 2,639,335 | +5,434 | 0.05% | 16,126,170 |
| 2015-09-14 | 2015-09-10 | 6.051 | 2,633,901 | -6,792 | 0.05% | 15,937,856 |
| 2015-09-09 | 2015-09-07 | 5.698 | 2,640,693 | +2,037 | 0.05% | 15,045,877 |
| 2015-09-04 | 2015-09-01 | 5.928 | 2,638,656 | +6,793 | 0.05% | 15,642,058 |
| 2015-09-02 | 2015-08-31 | 6.078 | 2,631,863 | +764,634 | 0.05% | 15,996,771 |
| 2015-09-01 | 2015-08-28 | 6.138 | 1,867,229 | -6,663 | 0.04% | 11,461,327 |
| 2015-08-31 | 2015-08-27 | 6.063 | 1,873,892 | +19,990 | 0.04% | 11,361,612 |
| 2015-08-28 | 2015-08-26 | 5.658 | 1,853,902 | -6,663 | 0.04% | 10,489,195 |
| 2015-08-27 | 2015-08-25 | 5.703 | 1,860,565 | +20,322 | 0.04% | 10,610,661 |
| 2015-08-26 | 2015-08-24 | 5.868 | 1,840,243 | -26,653 | 0.04% | 10,798,563 |
| 2015-08-24 | 2015-08-20 | 6.528 | 1,866,896 | +36,648 | 0.04% | 12,187,746 |
| 2015-08-21 | 2015-08-19 | 6.829 | 1,830,248 | -26,653 | 0.04% | 12,497,851 |
| 2015-08-20 | 2015-08-18 | 6.829 | 1,856,901 | -54,305 | 0.04% | 12,679,851 |
| 2015-08-19 | 2015-08-17 | 6.904 | 1,911,206 | +7,663 | 0.04% | 13,194,087 |
| 2015-08-17 | 2015-08-13 | 7.144 | 1,903,543 | +19,989 | 0.04% | 13,598,270 |
| 2015-08-14 | 2015-08-12 | 7.234 | 1,883,554 | +6,664 | 0.04% | 13,625,082 |
| 2015-08-13 | 2015-08-11 | 7.519 | 1,876,890 | -6,664 | 0.04% | 14,112,065 |
| 2015-08-12 | 2015-08-10 | 7.504 | 1,883,554 | +39,980 | 0.04% | 14,133,903 |
| 2015-08-11 | 2015-08-07 | 7.549 | 1,843,574 | +13,326 | 0.04% | 13,916,902 |
| 2015-08-06 | 2015-08-04 | 7.549 | 1,830,248 | +6,664 | 0.04% | 13,816,306 |
| 2015-07-24 | 2015-07-22 | 8.254 | 1,823,584 | -7,996 | 0.04% | 15,052,287 |
| 2015-07-22 | 2015-07-20 | 8.254 | 1,831,580 | +7,996 | 0.04% | 15,118,287 |
| 2015-07-17 | 2015-07-15 | 7.924 | 1,823,584 | +333 | 0.04% | 14,450,195 |
| 2015-07-15 | 2015-07-13 | 8.044 | 1,823,251 | -3,998 | 0.04% | 14,666,459 |
| 2015-07-14 | 2015-07-10 | 8.074 | 1,827,249 | -4,041 | 0.04% | 14,753,465 |
| 2015-07-13 | 2015-07-09 | 7.984 | 1,831,290 | +333 | 0.04% | 14,621,192 |
| 2015-07-10 | 2015-07-08 | 7.219 | 1,830,957 | -4,004 | 0.04% | 13,217,132 |
| 2015-07-09 | 2015-07-07 | 7.684 | 1,834,961 | -12,660 | 0.04% | 14,099,731 |
| 2015-07-08 | 2015-07-06 | 7.954 | 1,847,621 | +13,993 | 0.04% | 14,696,123 |
| 2015-06-30 | 2015-06-26 | 8.569 | 1,833,628 | -2,709 | 0.04% | 15,713,081 |
| 2015-06-29 | 2015-06-25 | 9.020 | 1,836,337 | +2,789 | 0.04% | 16,563,071 |
| 2015-06-26 | 2015-06-24 | 8.870 | 1,833,548 | -11,327 | 0.04% | 16,262,742 |
| 2015-06-25 | 2015-06-23 | 9.035 | 1,844,875 | -15,037 | 0.04% | 16,667,768 |
| 2015-06-24 | 2015-06-22 | 8.569 | 1,859,912 | -6,664 | 0.04% | 15,938,319 |
| 2015-06-23 | 2015-06-19 | 7.999 | 1,866,576 | +3,998 | 0.04% | 14,930,931 |
| 2015-06-17 | 2015-06-15 | 8.269 | 1,862,578 | -333 | 0.04% | 15,402,105 |
| 2015-06-16 | 2015-06-12 | 8.359 | 1,862,911 | +23,321 | 0.04% | 15,572,607 |
| 2015-06-15 | 2015-06-11 | 7.954 | 1,839,590 | +334 | 0.04% | 14,632,244 |
| 2015-06-12 | 2015-06-10 | 7.924 | 1,839,256 | -19,205 | 0.04% | 14,574,381 |
| 2015-06-11 | 2015-06-09 | 7.909 | 1,858,461 | -3,998 | 0.04% | 14,698,671 |
| 2015-06-10 | 2015-06-08 | 8.089 | 1,862,459 | -412 | 0.04% | 15,065,706 |
| 2015-06-08 | 2015-06-04 | 8.104 | 1,862,871 | +3,332 | 0.04% | 15,096,997 |
| 2015-06-04 | 2015-06-02 | 8.434 | 1,859,539 | +333 | 0.04% | 15,683,956 |
| 2015-06-03 | 2015-06-01 | 8.494 | 1,859,206 | -62,421 | 0.04% | 15,792,757 |
| 2015-06-02 | 2015-05-29 | 8.314 | 1,921,627 | +6,663 | 0.04% | 15,976,913 |
| 2015-06-01 | 2015-05-28 | 8.464 | 1,914,964 | +1,999 | 0.04% | 16,208,907 |
| 2015-05-29 | 2015-05-27 | 8.795 | 1,912,965 | +333 | 0.04% | 16,823,589 |
| 2015-05-28 | 2015-05-26 | 8.749 | 1,912,632 | +12,327 | 0.04% | 16,734,548 |
| 2015-05-27 | 2015-05-22 | 8.569 | 1,900,305 | -34,316 | 0.04% | 16,284,463 |
| 2015-05-22 | 2015-05-20 | 8.629 | 1,934,621 | +333 | 0.04% | 16,694,667 |
| 2015-05-21 | 2015-05-19 | 8.689 | 1,934,288 | +19,990 | 0.04% | 16,807,910 |
| 2015-05-20 | 2015-05-18 | 8.764 | 1,914,298 | -12,313 | 0.04% | 16,777,854 |
| 2015-05-19 | 2015-05-15 | 8.855 | 1,926,611 | -7,996 | 0.04% | 17,059,255 |
| 2015-05-18 | 2015-05-14 | 8.795 | 1,934,607 | +1,999 | 0.04% | 17,013,920 |
| 2015-05-15 | 2015-05-13 | 9.214 | 1,932,608 | -1,999 | 0.04% | 17,807,552 |
| 2015-05-14 | 2015-05-12 | 9.276 | 1,934,607 | +113,077 | 0.04% | 17,945,409 |
| 2015-05-12 | 2015-05-08 | 9.446 | 1,821,530 | +9,395 | 0.04% | 17,205,760 |
| 2015-05-11 | 2015-05-07 | 9.122 | 1,812,135 | -12,959 | 0.04% | 16,529,669 |
| 2015-05-08 | 2015-05-06 | 9.538 | 1,825,094 | -168,780 | 0.04% | 17,408,439 |
| 2015-05-07 | 2015-05-05 | 9.816 | 1,993,874 | -295,770 | 0.04% | 19,572,259 |
| 2015-05-06 | 2015-05-04 | 10.063 | 2,289,644 | -5,507 | 0.05% | 23,041,019 |
| 2015-05-05 | 2015-04-30 | 10.001 | 2,295,151 | +11,986 | 0.05% | 22,954,741 |
| 2015-04-30 | 2015-04-28 | 9.662 | 2,283,165 | -16,195 | 0.05% | 22,059,606 |
| 2015-04-29 | 2015-04-27 | 9.662 | 2,299,360 | -14,902 | 0.05% | 22,216,080 |
| 2015-04-28 | 2015-04-24 | 9.230 | 2,314,262 | +16,852 | 0.05% | 21,359,930 |
| 2015-04-27 | 2015-04-23 | 9.523 | 2,297,410 | +13,606 | 0.05% | 21,878,110 |
| 2015-04-24 | 2015-04-22 | 9.631 | 2,283,804 | -48,603 | 0.05% | 21,995,282 |
| 2015-04-23 | 2015-04-21 | 8.705 | 2,332,407 | +324 | 0.05% | 20,303,437 |
| 2015-04-22 | 2015-04-20 | 8.798 | 2,332,083 | -1,296 | 0.05% | 20,516,581 |
| 2015-04-21 | 2015-04-17 | 9.245 | 2,333,379 | -56,044 | 0.05% | 21,572,388 |
| 2015-04-20 | 2015-04-16 | 8.983 | 2,389,423 | -8,925 | 0.05% | 21,463,579 |
| 2015-04-17 | 2015-04-15 | 8.936 | 2,398,348 | +324 | 0.05% | 21,432,700 |
| 2015-04-16 | 2015-04-14 | 8.875 | 2,398,024 | +8,554 | 0.05% | 21,281,758 |
| 2015-04-15 | 2015-04-13 | 9.276 | 2,389,470 | -25,269 | 0.05% | 22,164,716 |
| 2015-04-14 | 2015-04-10 | 8.597 | 2,414,739 | -11,067 | 0.05% | 20,759,243 |
| 2015-04-13 | 2015-04-09 | 8.304 | 2,425,806 | +5,832 | 0.05% | 20,143,014 |
| 2015-04-10 | 2015-04-08 | 7.856 | 2,419,974 | -14,254 | 0.05% | 19,011,422 |
| 2015-04-09 | 2015-04-02 | 7.594 | 2,434,228 | -15,550 | 0.05% | 18,484,703 |
| 2015-04-08 | 2015-04-01 | 7.393 | 2,449,778 | -31,748 | 0.05% | 18,111,248 |
| 2015-04-02 | 2015-03-31 | 7.239 | 2,481,526 | +482,692 | 0.05% | 17,962,956 |
| 2015-04-01 | 2015-03-30 | 7.408 | 1,998,834 | +19,438 | 0.04% | 14,808,262 |
| 2015-03-31 | 2015-03-27 | 7.300 | 1,979,396 | +16,197 | 0.04% | 14,450,403 |
| 2015-03-26 | 2015-03-24 | 7.347 | 1,963,199 | -324 | 0.04% | 14,423,060 |
| 2015-03-20 | 2015-03-18 | 7.455 | 1,963,523 | -648 | 0.04% | 14,637,579 |
| 2015-03-10 | 2015-03-06 | 7.362 | 1,964,171 | -12,958 | 0.04% | 14,460,516 |
| 2015-03-05 | 2015-03-03 | 7.378 | 1,977,129 | +6,155 | 0.04% | 14,586,430 |
| 2015-03-04 | 2015-03-02 | 7.563 | 1,970,974 | -12,958 | 0.04% | 14,906,068 |
| 2015-03-03 | 2015-02-27 | 7.470 | 1,983,932 | +6,803 | 0.04% | 14,820,343 |
| 2015-03-02 | 2015-02-26 | 7.547 | 1,977,129 | +6,479 | 0.04% | 14,922,101 |
| 2015-02-17 | 2015-02-13 | 7.547 | 1,970,650 | -10,566 | 0.04% | 14,873,202 |
| 2015-02-16 | 2015-02-12 | 7.532 | 1,981,216 | -324 | 0.04% | 14,922,369 |
| 2015-02-13 | 2015-02-11 | 7.547 | 1,981,540 | +324 | 0.04% | 14,955,393 |
| 2015-02-12 | 2015-02-10 | 7.455 | 1,981,216 | -648 | 0.04% | 14,769,476 |
| 2015-02-11 | 2015-02-09 | 7.316 | 1,981,864 | -648 | 0.04% | 14,499,009 |
| 2015-02-09 | 2015-02-05 | 7.594 | 1,982,512 | -16,846 | 0.04% | 15,054,525 |
| 2015-02-06 | 2015-02-04 | 7.455 | 1,999,358 | +29,156 | 0.04% | 14,904,720 |
| 2015-02-03 | 2015-01-30 | 7.671 | 1,970,202 | -3,887 | 0.04% | 15,113,090 |
| 2015-02-02 | 2015-01-29 | 7.547 | 1,974,089 | -5,832 | 0.04% | 14,899,157 |
| 2015-01-29 | 2015-01-27 | 7.547 | 1,979,921 | -6,603 | 0.04% | 14,943,174 |
| 2015-01-28 | 2015-01-26 | 7.609 | 1,986,524 | -69,554 | 0.04% | 15,115,651 |
| 2015-01-27 | 2015-01-23 | 7.686 | 2,056,078 | -6,155 | 0.04% | 15,803,564 |
| 2015-01-26 | 2015-01-22 | 7.702 | 2,062,233 | -11,015 | 0.04% | 15,882,702 |
| 2015-01-21 | 2015-01-19 | 7.347 | 2,073,248 | -6,479 | 0.04% | 15,231,558 |
| 2015-01-20 | 2015-01-16 | 7.563 | 2,079,727 | -6,479 | 0.04% | 15,728,544 |
| 2015-01-15 | 2015-01-13 | 7.655 | 2,086,206 | -3,240 | 0.04% | 15,970,738 |
| 2015-01-14 | 2015-01-12 | 7.655 | 2,089,446 | -3,239 | 0.04% | 15,995,542 |
| 2015-01-13 | 2015-01-09 | 7.594 | 2,092,685 | -6,479 | 0.04% | 15,891,141 |
| 2015-01-09 | 2015-01-07 | 7.486 | 2,099,164 | -12,958 | 0.04% | 15,713,547 |
| 2015-01-08 | 2015-01-06 | 7.547 | 2,112,122 | +12,958 | 0.04% | 15,940,942 |
| 2015-01-07 | 2015-01-05 | 7.748 | 2,099,164 | -20,155 | 0.04% | 16,264,331 |
| 2015-01-06 | 2015-01-02 | 7.378 | 2,119,319 | +6,147 | 0.04% | 15,635,449 |
| 2015-01-05 | 2014-12-31 | 6.807 | 2,113,172 | -2,592 | 0.04% | 14,383,334 |
| 2015-01-02 | 2014-12-29 | 6.745 | 2,115,764 | -18,146 | 0.04% | 14,270,355 |
| 2014-12-30 | 2014-12-24 | 6.606 | 2,133,910 | +648 | 0.04% | 14,096,328 |
| 2014-12-29 | 2014-12-22 | 6.714 | 2,133,262 | -324 | 0.04% | 14,322,525 |
| 2014-12-22 | 2014-12-18 | 6.729 | 2,133,586 | +3,239 | 0.04% | 14,357,630 |
| 2014-12-19 | 2014-12-17 | 6.606 | 2,130,347 | -6,754 | 0.04% | 14,072,791 |
| 2014-12-17 | 2014-12-15 | 6.606 | 2,137,101 | +9,719 | 0.04% | 14,117,407 |
| 2014-12-16 | 2014-12-12 | 6.853 | 2,127,382 | -12,634 | 0.04% | 14,578,558 |
| 2014-12-15 | 2014-12-11 | 6.868 | 2,140,016 | -324 | 0.04% | 14,698,166 |
| 2014-12-11 | 2014-12-09 | 7.038 | 2,140,340 | -105,285 | 0.04% | 15,063,772 |
| 2014-12-10 | 2014-12-08 | 7.300 | 2,245,625 | -648 | 0.05% | 16,393,984 |
| 2014-12-09 | 2014-12-05 | 7.177 | 2,246,273 | -1,944 | 0.05% | 16,121,358 |
| 2014-12-08 | 2014-12-04 | 7.300 | 2,248,217 | -32,395 | 0.05% | 16,412,906 |
| 2014-12-05 | 2014-12-03 | 7.192 | 2,280,612 | -35,635 | 0.05% | 16,403,006 |
| 2014-12-04 | 2014-12-02 | 7.115 | 2,316,247 | -3,240 | 0.05% | 16,480,558 |
| 2014-12-03 | 2014-12-01 | 7.023 | 2,319,487 | +12,958 | 0.05% | 16,288,814 |
| 2014-12-02 | 2014-11-28 | 7.177 | 2,306,529 | +3,240 | 0.05% | 16,553,811 |
| 2014-12-01 | 2014-11-27 | 7.177 | 2,303,289 | -3,240 | 0.05% | 16,530,558 |
| 2014-11-28 | 2014-11-26 | 7.115 | 2,306,529 | -9,070 | 0.05% | 16,411,413 |
| 2014-11-27 | 2014-11-25 | 7.023 | 2,315,599 | -2,781 | 0.05% | 16,261,510 |
| 2014-11-26 | 2014-11-24 | 7.223 | 2,318,380 | -12,958 | 0.05% | 16,746,212 |
| 2014-11-25 | 2014-11-21 | 6.853 | 2,331,338 | -324 | 0.05% | 15,976,231 |
| 2014-11-20 | 2014-11-18 | 6.745 | 2,331,662 | +19,437 | 0.05% | 15,726,539 |
| 2014-11-18 | 2014-11-14 | 6.915 | 2,312,225 | -6,479 | 0.05% | 15,988,003 |
| 2014-11-14 | 2014-11-12 | 6.992 | 2,318,704 | -8,098 | 0.05% | 16,211,740 |
| 2014-11-10 | 2014-11-06 | 6.961 | 2,326,802 | +6,479 | 0.05% | 16,196,534 |
| 2014-11-07 | 2014-11-05 | 7.100 | 2,320,323 | -4,810 | 0.05% | 16,473,747 |
| 2014-11-05 | 2014-11-03 | 7.023 | 2,325,133 | -6,480 | 0.05% | 16,328,463 |
| 2014-11-04 | 2014-10-31 | 6.837 | 2,331,613 | -5,077 | 0.05% | 15,942,129 |
| 2014-11-03 | 2014-10-30 | 6.745 | 2,336,690 | -23,648 | 0.05% | 15,760,452 |
| 2014-10-31 | 2014-10-29 | 6.652 | 2,360,338 | -37,903 | 0.05% | 15,701,372 |
| 2014-10-30 | 2014-10-28 | 6.529 | 2,398,241 | -49,565 | 0.05% | 15,657,388 |
| 2014-10-29 | 2014-10-27 | 6.590 | 2,447,806 | -64,791 | 0.05% | 16,132,103 |
| 2014-10-28 | 2014-10-24 | 6.590 | 2,512,597 | -195,020 | 0.05% | 16,559,104 |
| 2014-10-27 | 2014-10-23 | 6.590 | 2,707,617 | -32,072 | 0.06% | 17,844,370 |
| 2014-10-24 | 2014-10-22 | 6.482 | 2,739,689 | -104,313 | 0.06% | 17,759,743 |
| 2014-10-23 | 2014-10-21 | 6.482 | 2,844,002 | -136,061 | 0.06% | 18,435,941 |
| 2014-10-22 | 2014-10-20 | 6.328 | 2,980,063 | -46,489 | 0.06% | 18,857,991 |
| 2014-10-21 | 2014-10-17 | 6.359 | 3,026,552 | -91,032 | 0.06% | 19,245,601 |
| 2014-10-20 | 2014-10-16 | 6.343 | 3,117,584 | +637,867 | 0.06% | 19,776,349 |
| 2014-10-17 | 2014-10-15 | 6.390 | 2,479,717 | +9,718 | 0.05% | 15,844,866 |
| 2014-10-16 | 2014-10-14 | 6.390 | 2,469,999 | +6,479 | 0.05% | 15,782,770 |
| 2014-10-15 | 2014-10-13 | 6.405 | 2,463,520 | +9,719 | 0.05% | 15,779,394 |
| 2014-10-14 | 2014-10-10 | 6.606 | 2,453,801 | -58,636 | 0.05% | 16,209,486 |
| 2014-10-13 | 2014-10-09 | 6.529 | 2,512,437 | -44,058 | 0.05% | 16,402,939 |
| 2014-10-10 | 2014-10-08 | 6.452 | 2,556,495 | +16,198 | 0.05% | 16,493,292 |
| 2014-10-09 | 2014-10-07 | 6.637 | 2,540,297 | -38,874 | 0.05% | 16,859,282 |
| 2014-10-08 | 2014-10-06 | 6.513 | 2,579,171 | +6,479 | 0.05% | 16,798,817 |
| 2014-10-07 | 2014-10-03 | 6.560 | 2,572,692 | -45,354 | 0.05% | 16,875,741 |
| 2014-10-03 | 2014-09-29 | 6.807 | 2,618,046 | -29,156 | 0.05% | 17,819,766 |
| 2014-09-30 | 2014-09-26 | 6.915 | 2,647,202 | -5,183 | 0.05% | 18,304,220 |
| 2014-09-29 | 2014-09-25 | 6.930 | 2,652,385 | -86,112 | 0.05% | 18,380,995 |
| 2014-09-26 | 2014-09-24 | 6.915 | 2,738,497 | -51,113 | 0.06% | 18,935,484 |
| 2014-09-25 | 2014-09-23 | 6.683 | 2,789,610 | -106,581 | 0.06% | 18,643,073 |
| 2014-09-24 | 2014-09-22 | 6.791 | 2,896,191 | -48,917 | 0.06% | 19,668,263 |
| 2014-09-23 | 2014-09-19 | 6.930 | 2,945,108 | -25,916 | 0.06% | 20,409,562 |
| 2014-09-19 | 2014-09-17 | 6.961 | 2,971,024 | -115,328 | 0.06% | 20,680,871 |
| 2014-09-18 | 2014-09-16 | 6.868 | 3,086,352 | -796 | 0.06% | 21,197,839 |
| 2014-09-17 | 2014-09-15 | 6.884 | 3,087,148 | -52,387 | 0.06% | 21,250,954 |
| 2014-09-16 | 2014-09-12 | 6.853 | 3,139,535 | -6,479 | 0.06% | 21,514,657 |
| 2014-09-15 | 2014-09-11 | 6.915 | 3,146,014 | +619,150 | 0.07% | 21,753,282 |
| 2014-09-12 | 2014-09-10 | 7.023 | 2,526,864 | +5,184 | 0.05% | 17,745,138 |
| 2014-09-11 | 2014-09-08 | 7.248 | 2,521,680 | -82,609 | 0.05% | 18,277,894 |
| 2014-09-10 | 2014-09-05 | 7.248 | 2,604,289 | -117,351 | 0.05% | 18,876,669 |
| 2014-09-08 | 2014-09-04 | 7.107 | 2,721,640 | +6,374 | 0.06% | 19,342,967 |
| 2014-09-05 | 2014-09-03 | 7.076 | 2,715,266 | +83,498 | 0.06% | 19,212,467 |
| 2014-09-03 | 2014-09-01 | 6.935 | 2,631,768 | -35,375 | 0.06% | 18,250,051 |
| 2014-09-02 | 2014-08-29 | 6.872 | 2,667,143 | -6,693 | 0.06% | 18,327,981 |
| 2014-09-01 | 2014-08-28 | 6.731 | 2,673,836 | -9,561 | 0.06% | 17,996,426 |
| 2014-08-29 | 2014-08-27 | 6.793 | 2,683,397 | -25,495 | 0.06% | 18,229,176 |
| 2014-08-28 | 2014-08-26 | 6.699 | 2,708,892 | -8,924 | 0.06% | 18,147,373 |
| 2014-08-27 | 2014-08-25 | 6.636 | 2,717,816 | -1,275 | 0.06% | 18,036,598 |
| 2014-08-26 | 2014-08-22 | 6.715 | 2,719,091 | +5,418 | 0.06% | 18,258,358 |
| 2014-08-25 | 2014-08-21 | 6.762 | 2,713,673 | +3,030 | 0.06% | 18,349,701 |
| 2014-08-22 | 2014-08-20 | 6.840 | 2,710,643 | -31,870 | 0.06% | 18,541,848 |
| 2014-08-21 | 2014-08-19 | 6.825 | 2,742,513 | +6,374 | 0.06% | 18,716,824 |
| 2014-08-20 | 2014-08-18 | 6.856 | 2,736,139 | +5,418 | 0.06% | 18,759,178 |
| 2014-08-19 | 2014-08-15 | 6.935 | 2,730,721 | +81,586 | 0.06% | 18,936,243 |
| 2014-08-18 | 2014-08-14 | 6.982 | 2,649,135 | -4,781 | 0.06% | 18,495,169 |
| 2014-08-15 | 2014-08-13 | 7.076 | 2,653,916 | -35,056 | 0.06% | 18,778,371 |
| 2014-08-14 | 2014-08-12 | 6.982 | 2,688,972 | -6,374 | 0.06% | 18,773,295 |
| 2014-08-13 | 2014-08-11 | 6.950 | 2,695,346 | -13,385 | 0.06% | 18,733,221 |
| 2014-08-12 | 2014-08-08 | 6.715 | 2,708,731 | +31,869 | 0.06% | 18,188,792 |
| 2014-08-11 | 2014-08-07 | 6.793 | 2,676,862 | -57,365 | 0.06% | 18,184,782 |
| 2014-08-08 | 2014-08-06 | 6.840 | 2,734,227 | -38,243 | 0.06% | 18,703,172 |
| 2014-08-07 | 2014-08-05 | 6.746 | 2,772,470 | +41,430 | 0.06% | 18,703,786 |
| 2014-08-06 | 2014-08-04 | 7.076 | 2,731,040 | -7,011 | 0.06% | 19,324,079 |
| 2014-08-05 | 2014-08-01 | 7.013 | 2,738,051 | -79,993 | 0.06% | 19,201,859 |
| 2014-08-04 | 2014-07-31 | 7.138 | 2,818,044 | +35,057 | 0.06% | 20,116,544 |
| 2014-08-01 | 2014-07-30 | 7.138 | 2,782,987 | +91,950 | 0.06% | 19,866,291 |
| 2014-07-31 | 2014-07-29 | 7.029 | 2,691,037 | -38,243 | 0.06% | 18,914,371 |
| 2014-07-30 | 2014-07-28 | 6.935 | 2,729,280 | -7,011 | 0.06% | 18,926,250 |
| 2014-07-29 | 2014-07-25 | 6.887 | 2,736,291 | +121,423 | 0.06% | 18,846,079 |
| 2014-07-28 | 2014-07-24 | 7.029 | 2,614,868 | -10,517 | 0.06% | 18,379,005 |
| 2014-07-25 | 2014-07-23 | 6.856 | 2,625,385 | -85,729 | 0.06% | 17,999,840 |
| 2014-07-24 | 2014-07-22 | 6.699 | 2,711,114 | -106,494 | 0.06% | 18,162,259 |
| 2014-07-23 | 2014-07-21 | 6.464 | 2,817,608 | +6,374 | 0.06% | 18,212,602 |
| 2014-07-22 | 2014-07-18 | 6.480 | 2,811,234 | +57,365 | 0.06% | 18,215,507 |
| 2014-07-21 | 2014-07-17 | 6.605 | 2,753,869 | +1,593 | 0.06% | 18,189,451 |
| 2014-07-17 | 2014-07-15 | 6.605 | 2,752,276 | -31,869 | 0.06% | 18,178,929 |
| 2014-07-16 | 2014-07-14 | 6.542 | 2,784,145 | -31,870 | 0.06% | 18,214,704 |
| 2014-07-14 | 2014-07-10 | 6.495 | 2,816,015 | -319 | 0.06% | 18,290,666 |
| 2014-07-08 | 2014-07-04 | 6.574 | 2,816,334 | +28,046 | 0.06% | 18,513,665 |
| 2014-07-07 | 2014-07-03 | 6.480 | 2,788,288 | +5,099 | 0.06% | 18,066,827 |
| 2014-07-03 | 2014-06-30 | 6.166 | 2,783,189 | -6,374 | 0.06% | 17,160,481 |
| 2014-07-02 | 2014-06-27 | 6.072 | 2,789,563 | +7,649 | 0.06% | 16,937,190 |
| 2014-06-27 | 2014-06-25 | 6.181 | 2,781,914 | +52,701 | 0.06% | 17,196,265 |
| 2014-06-19 | 2014-06-17 | 6.574 | 2,729,213 | -363,328 | 0.06% | 17,940,959 |
| 2014-06-18 | 2014-06-16 | 6.448 | 3,092,541 | +25,496 | 0.07% | 19,941,210 |
| 2014-06-16 | 2014-06-12 | 6.589 | 3,067,045 | +3,824 | 0.07% | 20,209,876 |
| 2014-06-13 | 2014-06-11 | 6.558 | 3,063,221 | -3,506 | 0.07% | 20,088,561 |
| 2014-06-12 | 2014-06-10 | 6.652 | 3,066,727 | -4,780 | 0.07% | 20,400,236 |
| 2014-06-11 | 2014-06-09 | 6.480 | 3,071,507 | +3,187 | 0.07% | 19,901,956 |
| 2014-06-06 | 2014-06-04 | 6.401 | 3,068,320 | +6,374 | 0.07% | 19,640,612 |
| 2014-06-05 | 2014-06-03 | 6.542 | 3,061,946 | -8,286 | 0.07% | 20,032,161 |
| 2014-06-04 | 2014-05-30 | 6.401 | 3,070,232 | +7,330 | 0.07% | 19,652,851 |
| 2014-05-29 | 2014-05-27 | 6.448 | 3,062,902 | +3,187 | 0.07% | 19,750,092 |
| 2014-05-28 | 2014-05-26 | 6.574 | 3,059,715 | -38,681 | 0.07% | 20,113,572 |
| 2014-05-27 | 2014-05-23 | 6.683 | 3,098,396 | -9,880 | 0.07% | 20,708,123 |
| 2014-05-23 | 2014-05-21 | 6.354 | 3,108,276 | -2,549 | 0.07% | 19,750,078 |
| 2014-05-22 | 2014-05-20 | 6.401 | 3,110,825 | +5,736 | 0.07% | 19,912,691 |
| 2014-05-21 | 2014-05-19 | 6.260 | 3,105,089 | -6,374 | 0.07% | 19,437,534 |
| 2014-05-20 | 2014-05-16 | 6.291 | 3,111,463 | -183 | 0.07% | 19,575,066 |
| 2014-05-19 | 2014-05-15 | 6.370 | 3,111,646 | -8,286 | 0.07% | 19,820,309 |
| 2014-05-16 | 2014-05-14 | 6.464 | 3,119,932 | -25,496 | 0.07% | 20,166,780 |
| 2014-05-15 | 2014-05-13 | 6.631 | 3,145,428 | +25,496 | 0.07% | 20,857,460 |
| 2014-05-14 | 2014-05-12 | 6.419 | 3,119,932 | +153,566 | 0.07% | 20,025,959 |
| 2014-05-13 | 2014-05-09 | 6.370 | 2,966,366 | +5,817 | 0.07% | 18,894,917 |
| 2014-05-07 | 2014-05-02 | 6.631 | 2,960,549 | +2,449 | 0.07% | 19,631,520 |
| 2014-05-02 | 2014-04-29 | 6.582 | 2,958,100 | +6,123 | 0.07% | 19,470,340 |
| 2014-04-30 | 2014-04-28 | 6.582 | 2,951,977 | +6,122 | 0.07% | 19,430,038 |
| 2014-04-28 | 2014-04-24 | 6.778 | 2,945,855 | -3,367 | 0.07% | 19,967,105 |
| 2014-04-22 | 2014-04-16 | 6.974 | 2,949,222 | -326 | 0.07% | 20,567,949 |
| 2014-04-15 | 2014-04-11 | 7.350 | 2,949,548 | -24,491 | 0.07% | 21,678,220 |
| 2014-04-14 | 2014-04-10 | 7.350 | 2,974,039 | +919 | 0.07% | 21,858,221 |
| 2014-04-10 | 2014-04-08 | 7.284 | 2,973,120 | -3,062 | 0.07% | 21,657,231 |
| 2014-04-09 | 2014-04-07 | 7.235 | 2,976,182 | -67,350 | 0.07% | 21,533,709 |
| 2014-04-08 | 2014-04-04 | 6.974 | 3,043,532 | +39,492 | 0.07% | 21,225,669 |
| 2014-04-07 | 2014-04-03 | 7.219 | 3,004,040 | -12,246 | 0.07% | 21,686,208 |
| 2014-04-04 | 2014-04-02 | 7.105 | 3,016,286 | +6,123 | 0.07% | 21,429,765 |
| 2014-04-03 | 2014-04-01 | 6.762 | 3,010,163 | +37,043 | 0.07% | 20,353,823 |
| 2014-04-02 | 2014-03-31 | 6.925 | 2,973,120 | +12,245 | 0.07% | 20,588,937 |
| 2014-04-01 | 2014-03-28 | 6.762 | 2,960,875 | -3,367 | 0.07% | 20,020,552 |
| 2014-03-31 | 2014-03-27 | 6.451 | 2,964,242 | +6,122 | 0.07% | 19,123,456 |
| 2014-03-28 | 2014-03-26 | 6.451 | 2,958,120 | -21,429 | 0.07% | 19,083,961 |
| 2014-03-27 | 2014-03-25 | 6.255 | 2,979,549 | +18,062 | 0.07% | 18,638,242 |
| 2014-03-26 | 2014-03-24 | 6.533 | 2,961,487 | -22,654 | 0.07% | 19,347,527 |
| 2014-03-25 | 2014-03-21 | 6.517 | 2,984,141 | -11,940 | 0.07% | 19,446,788 |
| 2014-03-24 | 2014-03-20 | 6.223 | 2,996,081 | +6,123 | 0.07% | 18,643,788 |
| 2014-03-20 | 2014-03-18 | 6.304 | 2,989,958 | +24,491 | 0.07% | 18,849,856 |
| 2014-03-19 | 2014-03-17 | 6.321 | 2,965,467 | -6,123 | 0.07% | 18,743,889 |
| 2014-03-18 | 2014-03-14 | 6.321 | 2,971,590 | +11,940 | 0.07% | 18,782,591 |
| 2014-03-17 | 2014-03-13 | 6.484 | 2,959,650 | -6,429 | 0.07% | 19,190,509 |
| 2014-03-14 | 2014-03-12 | 6.451 | 2,966,079 | -71,024 | 0.07% | 19,135,308 |
| 2014-03-13 | 2014-03-11 | 6.566 | 3,037,103 | -14,388 | 0.07% | 19,940,737 |
| 2014-03-12 | 2014-03-10 | 6.549 | 3,051,491 | +612 | 0.07% | 19,985,366 |
| 2014-03-11 | 2014-03-07 | 6.680 | 3,050,879 | +67,350 | 0.07% | 20,379,988 |
| 2014-03-10 | 2014-03-06 | 6.892 | 2,983,529 | -6,429 | 0.07% | 20,563,562 |
| 2014-03-06 | 2014-03-04 | 6.533 | 2,989,958 | -15,613 | 0.07% | 19,533,529 |
| 2014-03-05 | 2014-03-03 | 6.582 | 3,005,571 | -60 | 0.07% | 19,782,796 |
| 2014-03-04 | 2014-02-28 | 6.729 | 3,005,631 | -31,226 | 0.07% | 20,224,999 |
| 2014-03-03 | 2014-02-27 | 6.631 | 3,036,857 | +11,939 | 0.07% | 20,137,521 |
| 2014-02-28 | 2014-02-26 | 6.696 | 3,024,918 | +12,552 | 0.07% | 20,255,973 |
| 2014-02-26 | 2014-02-24 | 6.533 | 3,012,366 | -36,737 | 0.07% | 19,679,922 |
| 2014-02-25 | 2014-02-21 | 6.778 | 3,049,103 | +32,451 | 0.07% | 20,666,923 |
| 2014-02-24 | 2014-02-20 | 7.023 | 3,016,652 | -6,123 | 0.07% | 21,186,016 |
| 2014-02-21 | 2014-02-19 | 7.154 | 3,022,775 | -92,147 | 0.07% | 21,623,977 |
| 2014-02-20 | 2014-02-18 | 6.778 | 3,114,922 | +55,105 | 0.07% | 21,113,047 |
| 2014-02-19 | 2014-02-17 | 6.778 | 3,059,817 | -9,185 | 0.07% | 20,739,543 |
| 2014-02-18 | 2014-02-14 | 6.843 | 3,069,002 | -18,368 | 0.07% | 21,002,299 |
| 2014-02-17 | 2014-02-13 | 6.843 | 3,087,370 | +8,878 | 0.07% | 21,127,998 |
| 2014-02-14 | 2014-02-12 | 7.056 | 3,078,492 | +3,062 | 0.07% | 21,720,880 |
| 2014-02-13 | 2014-02-11 | 6.860 | 3,075,430 | +27,246 | 0.07% | 21,096,518 |
| 2014-02-12 | 2014-02-10 | 6.778 | 3,048,184 | -7,348 | 0.07% | 20,660,694 |
| 2014-02-11 | 2014-02-07 | 6.827 | 3,055,532 | +22,655 | 0.07% | 20,860,214 |
| 2014-02-10 | 2014-02-06 | 6.843 | 3,032,877 | -9,285 | 0.07% | 20,755,082 |
| 2014-02-07 | 2014-02-05 | 6.500 | 3,042,162 | +12,245 | 0.07% | 19,775,207 |
| 2014-02-06 | 2014-02-04 | 6.631 | 3,029,917 | +6,123 | 0.07% | 20,091,502 |
| 2014-02-05 | 2014-01-30 | 6.827 | 3,023,794 | +30,614 | 0.07% | 20,643,537 |
| 2014-02-04 | 2014-01-28 | 7.056 | 2,993,180 | -3,062 | 0.07% | 21,118,945 |
| 2014-01-29 | 2014-01-27 | 6.990 | 2,996,242 | -15,000 | 0.07% | 20,944,804 |
| 2014-01-28 | 2014-01-24 | 7.415 | 3,011,242 | -20,511 | 0.07% | 22,328,377 |
| 2014-01-24 | 2014-01-22 | 7.840 | 3,031,753 | +4,592 | 0.07% | 23,767,893 |
| 2014-01-22 | 2014-01-20 | 7.905 | 3,027,161 | -24,491 | 0.07% | 23,929,659 |
| 2014-01-21 | 2014-01-17 | 7.840 | 3,051,652 | -12,246 | 0.07% | 23,923,895 |
| 2014-01-20 | 2014-01-16 | 7.840 | 3,063,898 | -24,797 | 0.07% | 24,019,899 |
| 2014-01-17 | 2014-01-15 | 7.807 | 3,088,695 | -9,184 | 0.07% | 24,113,406 |
| 2014-01-16 | 2014-01-14 | 7.823 | 3,097,879 | -23,572 | 0.07% | 24,235,702 |
| 2014-01-15 | 2014-01-13 | 7.807 | 3,121,451 | -21,736 | 0.07% | 24,369,132 |
| 2014-01-13 | 2014-01-09 | 7.856 | 3,143,187 | +2,755 | 0.07% | 24,692,834 |
| 2014-01-10 | 2014-01-08 | 7.791 | 3,140,432 | +3,376 | 0.07% | 24,466,025 |
| 2014-01-08 | 2014-01-06 | 7.921 | 3,137,056 | +9,185 | 0.07% | 24,849,614 |
| 2014-01-07 | 2014-01-03 | 8.166 | 3,127,871 | -58,472 | 0.07% | 25,543,151 |
| 2014-01-06 | 2014-01-02 | 8.313 | 3,186,343 | -307 | 0.07% | 26,489,023 |
| 2014-01-03 | 2013-12-31 | 8.313 | 3,186,650 | -43,777 | 0.07% | 26,491,575 |
| 2014-01-02 | 2013-12-27 | 8.248 | 3,230,427 | -34,287 | 0.07% | 26,644,461 |
| 2013-12-30 | 2013-12-24 | 8.183 | 3,264,714 | -6,123 | 0.07% | 26,713,974 |
| 2013-12-27 | 2013-12-20 | 8.183 | 3,270,837 | -13,470 | 0.07% | 26,764,077 |
| 2013-12-23 | 2013-12-19 | 8.134 | 3,284,307 | -47,145 | 0.07% | 26,713,373 |
| 2013-12-20 | 2013-12-18 | 8.085 | 3,331,452 | -16,531 | 0.07% | 26,933,599 |
| 2013-12-19 | 2013-12-17 | 8.150 | 3,347,983 | -96,478 | 0.08% | 27,285,972 |
| 2013-12-18 | 2013-12-16 | 8.036 | 3,444,461 | -8,265 | 0.08% | 27,678,466 |
| 2013-12-16 | 2013-12-12 | 8.215 | 3,452,726 | -613 | 0.08% | 28,365,193 |
| 2013-12-13 | 2013-12-11 | 8.232 | 3,453,339 | -14,132 | 0.08% | 28,426,631 |
| 2013-12-12 | 2013-12-10 | 8.183 | 3,467,471 | -129,802 | 0.08% | 28,373,062 |
| 2013-12-11 | 2013-12-09 | 8.346 | 3,597,273 | -12,245 | 0.08% | 30,022,713 |
| 2013-12-10 | 2013-12-06 | 8.330 | 3,609,518 | -30,614 | 0.08% | 30,065,957 |
| 2013-12-09 | 2013-12-05 | 8.330 | 3,640,132 | -48,982 | 0.08% | 30,320,960 |
| 2013-12-06 | 2013-12-04 | 8.428 | 3,689,114 | -306 | 0.08% | 31,090,479 |
| 2013-12-05 | 2013-12-03 | 8.395 | 3,689,420 | -183,681 | 0.08% | 30,972,542 |
| 2013-12-04 | 2013-12-02 | 8.493 | 3,873,101 | -10,715 | 0.09% | 32,894,084 |
| 2013-12-03 | 2013-11-29 | 8.493 | 3,883,816 | -17,455 | 0.09% | 32,985,086 |
| 2013-12-02 | 2013-11-28 | 8.313 | 3,901,271 | -3,673 | 0.09% | 32,432,434 |
| 2013-11-29 | 2013-11-27 | 8.346 | 3,904,944 | -9,184 | 0.09% | 32,590,524 |
| 2013-11-28 | 2013-11-26 | 8.134 | 3,914,128 | -9,185 | 0.09% | 31,836,111 |
| 2013-11-26 | 2013-11-22 | 8.085 | 3,923,313 | -612 | 0.09% | 31,718,584 |
| 2013-11-25 | 2013-11-21 | 8.068 | 3,923,925 | +3,348 | 0.09% | 31,659,444 |
| 2013-11-22 | 2013-11-20 | 8.068 | 3,920,577 | +10,103 | 0.09% | 31,632,431 |
| 2013-11-21 | 2013-11-19 | 8.085 | 3,910,474 | -613 | 0.11% | 31,614,785 |
| 2013-11-20 | 2013-11-18 | 8.232 | 3,911,087 | -7,959 | 0.11% | 32,194,646 |
| 2013-11-19 | 2013-11-15 | 8.085 | 3,919,046 | -14,389 | 0.11% | 31,684,087 |
| 2013-11-15 | 2013-11-13 | 7.954 | 3,933,435 | -6,122 | 0.11% | 31,286,471 |
| 2013-11-14 | 2013-11-12 | 8.019 | 3,939,557 | -6,123 | 0.11% | 31,592,538 |
| 2013-11-13 | 2013-11-11 | 8.183 | 3,945,680 | +288,380 | 0.11% | 32,286,073 |
| 2013-11-12 | 2013-11-08 | 8.166 | 3,657,300 | -33,981 | 0.10% | 29,866,630 |
| 2013-11-11 | 2013-11-07 | 8.297 | 3,691,281 | -21,761 | 0.10% | 30,626,436 |
| 2013-11-08 | 2013-11-06 | 8.330 | 3,713,042 | -55,104 | 0.10% | 30,928,273 |
| 2013-11-07 | 2013-11-05 | 8.183 | 3,768,146 | -28,777 | 0.10% | 30,833,376 |
| 2013-11-05 | 2013-11-01 | 8.068 | 3,796,923 | +5,204 | 0.10% | 30,634,752 |
| 2013-11-04 | 2013-10-31 | 8.036 | 3,791,719 | +11,021 | 0.10% | 30,468,908 |
| 2013-11-01 | 2013-10-30 | 7.889 | 3,780,698 | +30,614 | 0.10% | 29,824,609 |
| 2013-10-31 | 2013-10-29 | 7.856 | 3,750,084 | -4,592 | 0.10% | 29,460,608 |
| 2013-10-30 | 2013-10-28 | 7.856 | 3,754,676 | -2,449 | 0.10% | 29,496,683 |
| 2013-10-25 | 2013-10-23 | 7.823 | 3,757,125 | +5,816 | 0.10% | 29,393,195 |
| 2013-10-23 | 2013-10-21 | 8.036 | 3,751,309 | -30,613 | 0.10% | 30,144,187 |
| 2013-10-17 | 2013-10-15 | 8.134 | 3,781,922 | -14,083 | 0.10% | 30,760,794 |
| 2013-10-16 | 2013-10-11 | 8.085 | 3,796,005 | -43,193 | 0.10% | 30,689,344 |
| 2013-10-15 | 2013-10-10 | 7.954 | 3,839,198 | +9,052 | 0.11% | 30,536,911 |
| 2013-10-11 | 2013-10-09 | 8.019 | 3,830,146 | -40,410 | 0.11% | 30,715,137 |
| 2013-10-10 | 2013-10-08 | 7.905 | 3,870,556 | +34,287 | 0.11% | 30,596,683 |
| 2013-10-08 | 2013-10-04 | 7.725 | 3,836,269 | +6,123 | 0.11% | 29,636,426 |
| 2013-10-07 | 2013-10-03 | 7.627 | 3,830,146 | -3,062 | 0.11% | 29,213,786 |
| 2013-10-04 | 2013-10-02 | 7.529 | 3,833,208 | -12,245 | 0.11% | 28,861,503 |
| 2013-10-03 | 2013-09-30 | 7.448 | 3,845,453 | +2,143 | 0.11% | 28,639,669 |
| 2013-10-02 | 2013-09-27 | 7.611 | 3,843,310 | -28,777 | 0.11% | 29,251,421 |
| 2013-09-30 | 2013-09-26 | 7.529 | 3,872,087 | -6,123 | 0.11% | 29,154,236 |
| 2013-09-27 | 2013-09-25 | 7.595 | 3,878,210 | +6,123 | 0.11% | 29,453,704 |
| 2013-09-26 | 2013-09-24 | 7.595 | 3,872,087 | -95,514 | 0.11% | 29,407,201 |
| 2013-09-25 | 2013-09-23 | 7.840 | 3,967,601 | -55,105 | 0.11% | 31,104,618 |
| 2013-09-24 | 2013-09-19 | 7.627 | 4,022,706 | +140,512 | 0.11% | 30,682,505 |
| 2013-09-23 | 2013-09-18 | 7.693 | 3,882,194 | +14,082 | 0.11% | 29,864,399 |
| 2013-09-18 | 2013-09-16 | 7.905 | 3,868,112 | -18,368 | 0.11% | 30,577,364 |
| 2013-09-17 | 2013-09-13 | 7.758 | 3,886,480 | -48,063 | 0.11% | 30,151,275 |
| 2013-09-16 | 2013-09-12 | 7.954 | 3,934,543 | -8,878 | 0.11% | 31,295,284 |
| 2013-09-13 | 2013-09-11 | 7.987 | 3,943,421 | -79,596 | 0.11% | 31,494,712 |
| 2013-09-12 | 2013-09-10 | 7.987 | 4,023,017 | -27,552 | 0.11% | 32,130,417 |
| 2013-09-11 | 2013-09-09 | 7.856 | 4,050,569 | -7,959 | 0.11% | 31,821,214 |
| 2013-09-10 | 2013-09-06 | 7.693 | 4,058,528 | -70,412 | 0.11% | 31,220,876 |
| 2013-09-09 | 2013-09-05 | 7.448 | 4,128,940 | -6,122 | 0.11% | 30,750,986 |
| 2013-09-06 | 2013-09-04 | 7.350 | 4,135,062 | +134,699 | 0.11% | 30,391,363 |
| 2013-09-04 | 2013-09-02 | 7.382 | 4,000,363 | -306 | 0.11% | 29,532,042 |
| 2013-09-03 | 2013-08-30 | 7.497 | 4,000,669 | -6,123 | 0.11% | 29,991,690 |
| 2013-09-02 | 2013-08-29 | 7.203 | 4,006,792 | -12,245 | 0.11% | 28,859,648 |
| 2013-08-30 | 2013-08-28 | 7.498 | 4,019,037 | -90,922 | 0.11% | 30,136,617 |
| 2013-08-29 | 2013-08-27 | 7.780 | 4,109,959 | +57,622 | 0.11% | 31,977,492 |
| 2013-08-28 | 2013-08-26 | 7.615 | 4,052,337 | +95,542 | 0.11% | 30,856,901 |
| 2013-08-27 | 2013-08-23 | 7.581 | 3,956,795 | -19,290 | 0.11% | 29,998,104 |
| 2013-08-26 | 2013-08-22 | 7.416 | 3,976,085 | -12,357 | 0.11% | 29,484,736 |
| 2013-08-23 | 2013-08-21 | 7.333 | 3,988,442 | -26,824 | 0.11% | 29,245,538 |
| 2013-08-22 | 2013-08-20 | 7.316 | 4,015,266 | +27,126 | 0.11% | 29,375,615 |
| 2013-08-21 | 2013-08-19 | 7.399 | 3,988,140 | +42,195 | 0.11% | 29,507,969 |
| 2013-08-20 | 2013-08-16 | 7.648 | 3,945,945 | +58,471 | 0.11% | 30,177,691 |
| 2013-08-19 | 2013-08-15 | 7.946 | 3,887,474 | -24,112 | 0.11% | 30,891,363 |
| 2013-08-16 | 2013-08-13 | 7.847 | 3,911,586 | -76,554 | 0.11% | 30,693,618 |
| 2013-08-15 | 2013-08-12 | 7.349 | 3,988,140 | +66,608 | 0.11% | 29,309,485 |
| 2013-08-13 | 2013-08-09 | 7.216 | 3,921,532 | +50,634 | 0.11% | 28,299,521 |
| 2013-08-12 | 2013-08-08 | 7.216 | 3,870,898 | -3,014 | 0.11% | 27,934,123 |
| 2013-08-09 | 2013-08-07 | 7.183 | 3,873,912 | -24,111 | 0.11% | 27,827,341 |
| 2013-08-08 | 2013-08-06 | 7.233 | 3,898,023 | -69,020 | 0.11% | 28,194,536 |
| 2013-08-07 | 2013-08-05 | 7.283 | 3,967,043 | -42,195 | 0.11% | 28,891,194 |
| 2013-08-06 | 2013-08-02 | 7.167 | 4,009,238 | -267,639 | 0.11% | 28,732,912 |
| 2013-08-05 | 2013-08-01 | 6.901 | 4,276,877 | -28,029 | 0.12% | 29,515,772 |
| 2013-08-02 | 2013-07-31 | 6.586 | 4,304,906 | -51,238 | 0.12% | 28,352,296 |
| 2013-08-01 | 2013-07-30 | 6.387 | 4,356,144 | -49,428 | 0.12% | 27,822,556 |
| 2013-07-31 | 2013-07-29 | 6.453 | 4,405,572 | -445,763 | 0.12% | 28,430,596 |
| 2013-07-30 | 2013-07-26 | 6.652 | 4,851,335 | +6,028 | 0.14% | 32,273,027 |
| 2013-07-29 | 2013-07-25 | 6.702 | 4,845,307 | +218,209 | 0.14% | 32,474,070 |
| 2013-07-26 | 2013-07-24 | 6.702 | 4,627,098 | +769,462 | 0.13% | 31,011,596 |
| 2013-07-25 | 2013-07-23 | 6.735 | 3,857,636 | +42,496 | 0.11% | 25,982,524 |
| 2013-07-24 | 2013-07-22 | 6.569 | 3,815,140 | +6,028 | 0.11% | 25,063,385 |
| 2013-07-23 | 2013-07-19 | 6.619 | 3,809,112 | -3,014 | 0.11% | 25,213,359 |
| 2013-07-22 | 2013-07-18 | 6.719 | 3,812,126 | -59,977 | 0.11% | 25,612,757 |
| 2013-07-19 | 2013-07-17 | 6.702 | 3,872,103 | +6,630 | 0.11% | 25,951,492 |
| 2013-07-18 | 2013-07-16 | 6.802 | 3,865,473 | -30,139 | 0.11% | 26,291,815 |
| 2013-07-17 | 2013-07-15 | 6.918 | 3,895,612 | -14,467 | 0.11% | 26,949,196 |
| 2013-07-16 | 2013-07-12 | 6.752 | 3,910,079 | +7,233 | 0.11% | 26,400,612 |
| 2013-07-15 | 2013-07-11 | 6.752 | 3,902,846 | +97,050 | 0.11% | 26,351,776 |
| 2013-07-12 | 2013-07-10 | 6.437 | 3,805,796 | -2,412 | 0.11% | 24,496,909 |
| 2013-07-11 | 2013-07-09 | 6.370 | 3,808,208 | +95,241 | 0.11% | 24,259,729 |
| 2013-07-10 | 2013-07-08 | 6.569 | 3,712,967 | +27,126 | 0.10% | 24,392,164 |
| 2013-07-09 | 2013-07-05 | 6.769 | 3,685,841 | +6,028 | 0.10% | 24,947,718 |
| 2013-07-08 | 2013-07-04 | 6.752 | 3,679,813 | -6,028 | 0.10% | 24,845,871 |
| 2013-07-05 | 2013-07-03 | 6.553 | 3,685,841 | -12,056 | 0.10% | 24,152,815 |
| 2013-07-04 | 2013-07-02 | 6.752 | 3,697,897 | -31,948 | 0.10% | 24,967,973 |
| 2013-07-03 | 2013-06-28 | 6.984 | 3,729,845 | +24,112 | 0.11% | 26,049,953 |
| 2013-07-02 | 2013-06-27 | 6.951 | 3,705,733 | -38,880 | 0.10% | 25,758,597 |
| 2013-06-28 | 2013-06-26 | 6.735 | 3,744,613 | -19,892 | 0.11% | 25,221,275 |
| 2013-06-27 | 2013-06-25 | 6.354 | 3,764,505 | +2,776 | 0.11% | 23,918,873 |
| 2013-06-26 | 2013-06-24 | 6.437 | 3,761,729 | +26,512 | 0.11% | 24,213,261 |
| 2013-06-25 | 2013-06-21 | 6.735 | 3,735,217 | +36,167 | 0.11% | 25,157,990 |
| 2013-06-24 | 2013-06-20 | 6.901 | 3,699,050 | -51,237 | 0.10% | 25,528,047 |
| 2013-06-21 | 2013-06-19 | 6.901 | 3,750,287 | +21,098 | 0.11% | 25,881,646 |
| 2013-06-20 | 2013-06-18 | 7.150 | 3,729,189 | +24,714 | 0.11% | 26,664,026 |
| 2013-06-19 | 2013-06-17 | 7.200 | 3,704,475 | +24,112 | 0.10% | 26,671,685 |
| 2013-06-18 | 2013-06-14 | 7.200 | 3,680,363 | +53,648 | 0.10% | 26,498,082 |
| 2013-06-17 | 2013-06-13 | 6.885 | 3,626,715 | +7,837 | 0.10% | 24,968,680 |
| 2013-06-14 | 2013-06-11 | 7.100 | 3,618,878 | -24,112 | 0.10% | 25,695,186 |
| 2013-06-13 | 2013-06-10 | 7.366 | 3,642,990 | -21,098 | 0.10% | 26,833,357 |
| 2013-06-11 | 2013-06-07 | 7.482 | 3,664,088 | +21,098 | 0.10% | 27,414,258 |
| 2013-06-10 | 2013-06-06 | 7.482 | 3,642,990 | +12,357 | 0.10% | 27,256,406 |
| 2013-06-07 | 2013-06-05 | 7.548 | 3,630,633 | +18,084 | 0.10% | 27,404,874 |
| 2013-06-06 | 2013-06-04 | 7.648 | 3,612,549 | +2,110 | 0.10% | 27,627,955 |
| 2013-06-05 | 2013-06-03 | 7.532 | 3,610,439 | +36,770 | 0.10% | 27,192,549 |
| 2013-06-04 | 2013-05-31 | 7.880 | 3,573,669 | +54,251 | 0.10% | 28,160,606 |
| 2013-05-31 | 2013-05-29 | 8.096 | 3,519,418 | +13,563 | 0.10% | 28,492,118 |
| 2013-05-30 | 2013-05-28 | 8.262 | 3,505,855 | +2,411 | 0.10% | 28,963,921 |
| 2013-05-29 | 2013-05-27 | 8.145 | 3,503,444 | +10,247 | 0.10% | 28,537,159 |
| 2013-05-27 | 2013-05-23 | 8.295 | 3,493,197 | -15,371 | 0.10% | 28,975,247 |
| 2013-05-24 | 2013-05-22 | 8.262 | 3,508,568 | -12,357 | 0.10% | 28,986,335 |
| 2013-05-23 | 2013-05-21 | 8.510 | 3,520,925 | -3,617 | 0.10% | 29,964,580 |
| 2013-05-22 | 2013-05-20 | 8.627 | 3,524,542 | -30,441 | 0.10% | 30,404,656 |
| 2013-05-15 | 2013-05-13 | 9.150 | 3,554,983 | +109,461 | 0.10% | 32,526,465 |
| 2013-05-14 | 2013-05-10 | 9.287 | 3,445,522 | +8,462 | 0.10% | 31,997,231 |
| 2013-05-13 | 2013-05-09 | 9.235 | 3,437,060 | -5,836 | 0.10% | 31,741,976 |
| 2013-05-10 | 2013-05-08 | 9.269 | 3,442,896 | -5,836 | 0.10% | 31,913,854 |
| 2013-05-08 | 2013-05-06 | 9.184 | 3,448,732 | +12,548 | 0.10% | 31,672,498 |
| 2013-05-07 | 2013-05-03 | 9.132 | 3,436,184 | -15,175 | 0.10% | 31,380,633 |
| 2013-05-06 | 2013-05-02 | 9.218 | 3,451,359 | -25,680 | 0.10% | 31,814,895 |
| 2013-05-03 | 2013-04-30 | 8.773 | 3,477,039 | -2,334 | 0.10% | 30,502,652 |
| 2013-05-02 | 2013-04-29 | 8.653 | 3,479,373 | -7,879 | 0.10% | 30,105,819 |
| 2013-04-29 | 2013-04-25 | 8.704 | 3,487,252 | +57,196 | 0.10% | 30,353,245 |
| 2013-04-26 | 2013-04-24 | 8.704 | 3,430,056 | +10,505 | 0.10% | 29,855,408 |
| 2013-04-25 | 2013-04-23 | 8.481 | 3,419,551 | -16,050 | 0.10% | 29,002,295 |
| 2013-04-24 | 2013-04-22 | 8.927 | 3,435,601 | +121,688 | 0.10% | 30,668,923 |
| 2013-04-23 | 2013-04-19 | 8.790 | 3,313,913 | -26,263 | 0.10% | 29,128,395 |
| 2013-04-22 | 2013-04-18 | 8.207 | 3,340,176 | +32,100 | 0.10% | 27,413,403 |
| 2013-04-19 | 2013-04-17 | 8.139 | 3,308,076 | +30,349 | 0.10% | 26,923,231 |
| 2013-04-18 | 2013-04-16 | 8.310 | 3,277,727 | +22,178 | 0.10% | 27,237,836 |
| 2013-04-17 | 2013-04-15 | 8.224 | 3,255,549 | +20,427 | 0.10% | 26,774,635 |
| 2013-04-15 | 2013-04-11 | 8.653 | 3,235,122 | -14,299 | 0.09% | 27,992,399 |
| 2013-04-12 | 2013-04-10 | 8.516 | 3,249,421 | +11,673 | 0.09% | 27,670,720 |
| 2013-04-11 | 2013-04-09 | 8.087 | 3,237,748 | -46,983 | 0.09% | 26,184,430 |
| 2013-04-10 | 2013-04-08 | 8.070 | 3,284,731 | -58,072 | 0.10% | 26,508,112 |
| 2013-04-09 | 2013-04-05 | 7.864 | 3,342,803 | +29,182 | 0.10% | 26,289,453 |
| 2013-04-08 | 2013-04-03 | 8.207 | 3,313,621 | -28,598 | 0.10% | 27,195,461 |
| 2013-04-05 | 2013-04-02 | 8.139 | 3,342,219 | -159,041 | 0.10% | 27,201,108 |
| 2013-04-03 | 2013-03-28 | 8.019 | 3,501,260 | -17,509 | 0.10% | 28,075,552 |
| 2013-04-02 | 2013-03-27 | 8.087 | 3,518,769 | +22,470 | 0.10% | 28,457,113 |
| 2013-03-28 | 2013-03-26 | 7.916 | 3,496,299 | +25,972 | 0.10% | 27,676,338 |
| 2013-03-27 | 2013-03-25 | 7.813 | 3,470,327 | -75,873 | 0.10% | 27,113,983 |
| 2013-03-26 | 2013-03-22 | 7.745 | 3,546,200 | +7,004 | 0.10% | 27,463,744 |
| 2013-03-25 | 2013-03-21 | 7.933 | 3,539,196 | +138,905 | 0.10% | 28,076,547 |
| 2013-03-22 | 2013-03-20 | 7.967 | 3,400,291 | +92,215 | 0.10% | 27,091,130 |
| 2013-03-21 | 2013-03-19 | 7.642 | 3,308,076 | +28,890 | 0.10% | 25,279,497 |
| 2013-03-20 | 2013-03-18 | 7.625 | 3,279,186 | +19,552 | 0.10% | 25,002,541 |
| 2013-03-19 | 2013-03-15 | 7.830 | 3,259,634 | -46,691 | 0.10% | 25,523,670 |
| 2013-03-18 | 2013-03-14 | 8.207 | 3,306,325 | +32,100 | 0.10% | 27,135,582 |
| 2013-03-15 | 2013-03-13 | 8.139 | 3,274,225 | -24,513 | 0.10% | 26,647,730 |
| 2013-03-14 | 2013-03-12 | 8.104 | 3,298,738 | -38,228 | 0.10% | 26,734,191 |
| 2013-03-13 | 2013-03-11 | 8.344 | 3,336,966 | -71,787 | 0.10% | 27,844,462 |
| 2013-03-12 | 2013-03-08 | 8.344 | 3,408,753 | +5,836 | 0.10% | 28,443,470 |
| 2013-03-11 | 2013-03-07 | 8.327 | 3,402,917 | +37,936 | 0.10% | 28,336,467 |
| 2013-03-08 | 2013-03-06 | 8.447 | 3,364,981 | +11,673 | 0.10% | 28,424,159 |
| 2013-03-07 | 2013-03-05 | 8.276 | 3,353,308 | -53,111 | 0.10% | 27,751,001 |
| 2013-03-06 | 2013-03-04 | 8.207 | 3,406,419 | +83,460 | 0.10% | 27,957,071 |
| 2013-03-05 | 2013-03-01 | 9.115 | 3,322,959 | -12,548 | 0.10% | 30,289,681 |
| 2013-03-04 | 2013-02-28 | 9.184 | 3,335,507 | -23,929 | 0.10% | 30,632,661 |
| 2013-03-01 | 2013-02-27 | 8.893 | 3,359,436 | -7,587 | 0.10% | 29,873,892 |
| 2013-02-28 | 2013-02-26 | 8.601 | 3,367,023 | -5,837 | 0.10% | 28,960,622 |
| 2013-02-27 | 2013-02-25 | 8.636 | 3,372,860 | +48,734 | 0.10% | 29,126,408 |
| 2013-02-26 | 2013-02-22 | 9.030 | 3,324,126 | +78,499 | 0.10% | 30,015,541 |
| 2013-02-25 | 2013-02-21 | 9.132 | 3,245,627 | -2,918 | 0.09% | 29,640,389 |
| 2013-02-22 | 2013-02-20 | 9.012 | 3,248,545 | +20,719 | 0.09% | 29,277,414 |
| 2013-02-21 | 2013-02-19 | 9.081 | 3,227,826 | +63,616 | 0.09% | 29,311,907 |
| 2013-02-20 | 2013-02-18 | 9.441 | 3,164,210 | +11,089 | 0.09% | 29,872,735 |
| 2013-02-19 | 2013-02-15 | 9.715 | 3,153,121 | +5,836 | 0.09% | 30,632,453 |
| 2013-02-18 | 2013-02-14 | 9.732 | 3,147,285 | -3,501 | 0.09% | 30,629,682 |
| 2013-02-15 | 2013-02-08 | 9.698 | 3,150,786 | -23,054 | 0.09% | 30,555,783 |
| 2013-02-14 | 2013-02-07 | 9.595 | 3,173,840 | +52,527 | 0.09% | 30,453,074 |
| 2013-02-08 | 2013-02-06 | 10.006 | 3,121,313 | +5,837 | 0.09% | 31,232,608 |
| 2013-02-07 | 2013-02-05 | 10.143 | 3,115,476 | +51,943 | 0.09% | 31,601,246 |
| 2013-02-06 | 2013-02-04 | 10.349 | 3,063,533 | +23,346 | 0.09% | 31,704,257 |
| 2013-02-05 | 2013-02-01 | 10.572 | 3,040,187 | +5,836 | 0.09% | 32,139,828 |
| 2013-02-04 | 2013-01-31 | 10.606 | 3,034,351 | -29,474 | 0.09% | 32,182,113 |
| 2013-01-31 | 2013-01-29 | 10.674 | 3,063,825 | -23,345 | 0.09% | 32,704,694 |
| 2013-01-29 | 2013-01-25 | 10.640 | 3,087,170 | -62,833 | 0.09% | 32,848,098 |
| 2013-01-28 | 2013-01-24 | 10.692 | 3,150,003 | -53,328 | 0.09% | 33,678,570 |
| 2013-01-25 | 2013-01-23 | 10.709 | 3,203,331 | -69,553 | 0.09% | 34,303,617 |
| 2013-01-24 | 2013-01-22 | 10.726 | 3,272,884 | -34,434 | 0.10% | 35,104,519 |
| 2013-01-22 | 2013-01-18 | 10.606 | 3,307,318 | +25,680 | 0.10% | 35,077,181 |
| 2013-01-21 | 2013-01-17 | 10.623 | 3,281,638 | +24,736 | 0.10% | 34,861,048 |
| 2013-01-18 | 2013-01-16 | 10.674 | 3,256,902 | +32,270 | 0.10% | 34,765,687 |
| 2013-01-17 | 2013-01-15 | 10.572 | 3,224,632 | -43,371 | 0.09% | 34,089,718 |
| 2013-01-16 | 2013-01-14 | 10.298 | 3,268,003 | -21,303 | 0.10% | 33,652,319 |
| 2013-01-15 | 2013-01-11 | 10.143 | 3,289,306 | +22,882 | 0.10% | 33,364,457 |
| 2013-01-14 | 2013-01-10 | 10.178 | 3,266,424 | -8,955 | 0.10% | 33,244,292 |
| 2013-01-11 | 2013-01-09 | 10.349 | 3,275,379 | -6,128 | 0.10% | 33,896,635 |
| 2013-01-10 | 2013-01-08 | 10.280 | 3,281,507 | +35,602 | 0.10% | 33,735,152 |
| 2013-01-09 | 2013-01-07 | 10.469 | 3,245,905 | -121,980 | 0.10% | 33,980,917 |
| 2013-01-08 | 2013-01-04 | 10.143 | 3,367,885 | +26,264 | 0.10% | 34,161,509 |
| 2013-01-07 | 2013-01-03 | 10.143 | 3,341,621 | -32,392 | 0.10% | 33,895,105 |
| 2013-01-04 | 2013-01-02 | 10.092 | 3,374,013 | +76,735 | 0.10% | 34,050,236 |
| 2013-01-03 | 2012-12-31 | 9.921 | 3,297,278 | +43,189 | 0.10% | 32,710,879 |
| 2013-01-02 | 2012-12-27 | 9.441 | 3,254,089 | -31,516 | 0.10% | 30,721,266 |
| 2012-12-28 | 2012-12-24 | 9.098 | 3,285,605 | +58,363 | 0.10% | 29,892,894 |
| 2012-12-27 | 2012-12-20 | 9.509 | 3,227,242 | +2,919 | 0.09% | 30,688,990 |
| 2012-12-21 | 2012-12-19 | 9.389 | 3,224,323 | +17,217 | 0.09% | 30,274,514 |
| 2012-12-20 | 2012-12-18 | 9.407 | 3,207,106 | -93,382 | 0.09% | 30,167,807 |
| 2012-12-19 | 2012-12-17 | 9.321 | 3,300,488 | +45,232 | 0.10% | 30,763,457 |
| 2012-12-18 | 2012-12-14 | 9.492 | 3,255,256 | -11,673 | 0.10% | 30,899,610 |
| 2012-12-17 | 2012-12-13 | 9.612 | 3,266,929 | -53,111 | 0.10% | 31,402,241 |
| 2012-12-14 | 2012-12-12 | 9.526 | 3,320,040 | +53,403 | 0.10% | 31,628,325 |
| 2012-12-13 | 2012-12-11 | 9.441 | 3,266,637 | +29,182 | 0.10% | 30,839,729 |
| 2012-12-12 | 2012-12-10 | 9.698 | 3,237,455 | +69,744 | 0.09% | 31,396,284 |
| 2012-12-10 | 2012-12-06 | 10.041 | 3,167,711 | -6,128 | 0.09% | 31,805,429 |
| 2012-12-07 | 2012-12-05 | 10.058 | 3,173,839 | -4,678 | 0.09% | 31,921,337 |
| 2012-12-06 | 2012-12-04 | 9.869 | 3,178,517 | -7,587 | 0.09% | 31,369,320 |
| 2012-12-05 | 2012-12-03 | 9.903 | 3,186,104 | -8,755 | 0.09% | 31,553,379 |
| 2012-12-04 | 2012-11-30 | 10.041 | 3,194,859 | -90,171 | 0.09% | 32,078,008 |
| 2012-12-03 | 2012-11-29 | 9.595 | 3,285,030 | -22,178 | 0.10% | 31,519,945 |
| 2012-11-30 | 2012-11-28 | 9.389 | 3,307,208 | -70,329 | 0.10% | 31,052,756 |
| 2012-11-29 | 2012-11-27 | 9.287 | 3,377,537 | -5,836 | 0.10% | 31,365,881 |
| 2012-11-28 | 2012-11-26 | 9.132 | 3,383,373 | +4,669 | 0.10% | 30,898,342 |
| 2012-11-27 | 2012-11-23 | 9.098 | 3,378,704 | +11,608 | 0.10% | 30,739,921 |
| 2012-11-26 | 2012-11-22 | 8.910 | 3,367,096 | -9,388 | 0.10% | 29,999,701 |
| 2012-11-23 | 2012-11-21 | 8.893 | 3,376,484 | +8,755 | 0.10% | 30,025,492 |
| 2012-11-22 | 2012-11-20 | 8.773 | 3,367,729 | +48,442 | 0.10% | 29,543,720 |
| 2012-11-21 | 2012-11-19 | 8.738 | 3,319,287 | -17,218 | 0.10% | 29,005,013 |
| 2012-11-20 | 2012-11-16 | 8.704 | 3,336,505 | +11,673 | 0.10% | 29,041,134 |
| 2012-11-19 | 2012-11-15 | 8.738 | 3,324,832 | -70,794 | 0.10% | 29,053,467 |
| 2012-11-16 | 2012-11-14 | 8.738 | 3,395,626 | -84,919 | 0.10% | 29,672,088 |
| 2012-11-15 | 2012-11-13 | 8.481 | 3,480,545 | -11,672 | 0.10% | 29,519,605 |
| 2012-11-14 | 2012-11-12 | 8.738 | 3,492,217 | -65,951 | 0.10% | 30,516,132 |
| 2012-11-13 | 2012-11-09 | 8.721 | 3,558,168 | -122,564 | 0.10% | 31,031,468 |
| 2012-11-09 | 2012-11-07 | 8.858 | 3,680,732 | +12,548 | 0.11% | 32,604,896 |
| 2012-11-08 | 2012-11-06 | 8.807 | 3,668,184 | +15,759 | 0.11% | 32,305,191 |
| 2012-11-07 | 2012-11-05 | 8.858 | 3,652,425 | +8,462 | 0.11% | 32,354,145 |
| 2012-11-06 | 2012-11-02 | 8.824 | 3,643,963 | -32,700 | 0.11% | 32,154,316 |
| 2012-11-05 | 2012-11-01 | 8.687 | 3,676,663 | -120,913 | 0.11% | 31,938,894 |
| 2012-11-02 | 2012-10-31 | 8.327 | 3,797,576 | +216,821 | 0.11% | 31,622,837 |
| 2012-11-01 | 2012-10-30 | 8.053 | 3,580,755 | -6,128 | 0.10% | 28,835,703 |
| 2012-10-30 | 2012-10-26 | 8.053 | 3,586,883 | -112,934 | 0.11% | 28,885,052 |
| 2012-10-29 | 2012-10-25 | 8.173 | 3,699,817 | +61,282 | 0.11% | 30,238,254 |
| 2012-10-25 | 2012-10-22 | 8.241 | 3,638,535 | -11,673 | 0.11% | 29,986,772 |
| 2012-10-24 | 2012-10-19 | 8.173 | 3,650,208 | +35,602 | 0.11% | 29,832,804 |
| 2012-10-22 | 2012-10-18 | 8.413 | 3,614,606 | -32,683 | 0.11% | 30,408,888 |
| 2012-10-19 | 2012-10-17 | 8.104 | 3,647,289 | -292 | 0.11% | 29,558,977 |
| 2012-10-18 | 2012-10-16 | 7.984 | 3,647,581 | -21,887 | 0.11% | 29,123,861 |
| 2012-10-17 | 2012-10-15 | 7.642 | 3,669,468 | +32,724 | 0.11% | 28,041,165 |
| 2012-10-16 | 2012-10-12 | 7.693 | 3,636,744 | -10,797 | 0.11% | 27,978,032 |
| 2012-10-12 | 2012-10-10 | 7.745 | 3,647,541 | -52,819 | 0.11% | 28,248,585 |
| 2012-10-11 | 2012-10-09 | 7.539 | 3,700,360 | -3,794 | 0.11% | 27,896,822 |
| 2012-10-10 | 2012-10-08 | 7.539 | 3,704,154 | -17,509 | 0.11% | 27,925,425 |
| 2012-10-09 | 2012-10-05 | 7.693 | 3,721,663 | +5,837 | 0.11% | 28,631,326 |
| 2012-10-08 | 2012-10-04 | 7.625 | 3,715,826 | -11,673 | 0.11% | 28,331,754 |
| 2012-10-05 | 2012-10-03 | 7.710 | 3,727,499 | -30,933 | 0.11% | 28,740,091 |
| 2012-10-04 | 2012-09-28 | 7.522 | 3,758,432 | +17,509 | 0.11% | 28,270,227 |
| 2012-10-03 | 2012-09-27 | 7.419 | 3,740,923 | -7,003 | 0.11% | 27,753,947 |
| 2012-09-28 | 2012-09-26 | 7.316 | 3,747,926 | -49,609 | 0.11% | 27,420,601 |
| 2012-09-27 | 2012-09-25 | 7.231 | 3,797,535 | -1,693 | 0.11% | 27,458,216 |
| 2012-09-26 | 2012-09-24 | 7.282 | 3,799,228 | -11,673 | 0.11% | 27,665,745 |
| 2012-09-25 | 2012-09-21 | 7.368 | 3,810,901 | +5,545 | 0.11% | 28,077,226 |
| 2012-09-24 | 2012-09-20 | 7.368 | 3,805,356 | -35,310 | 0.11% | 28,036,373 |
| 2012-09-21 | 2012-09-19 | 7.436 | 3,840,666 | -9,338 | 0.11% | 28,559,747 |
| 2012-09-20 | 2012-09-18 | 7.368 | 3,850,004 | -7,004 | 0.11% | 28,365,322 |
| 2012-09-19 | 2012-09-17 | 7.282 | 3,857,008 | -115,852 | 0.11% | 28,086,495 |
| 2012-09-18 | 2012-09-14 | 7.282 | 3,972,860 | +2,043 | 0.12% | 28,930,123 |
| 2012-09-17 | 2012-09-13 | 6.768 | 3,970,817 | +1,167 | 0.12% | 26,874,169 |
| 2012-09-13 | 2012-09-11 | 6.254 | 3,969,650 | +79,083 | 0.12% | 24,825,795 |
| 2012-09-11 | 2012-09-07 | 6.442 | 3,890,567 | -29,182 | 0.12% | 25,064,487 |
| 2012-09-07 | 2012-09-05 | 6.117 | 3,919,749 | -137,738 | 0.12% | 23,976,432 |
| 2012-09-06 | 2012-09-04 | 6.237 | 4,057,487 | -10,797 | 0.12% | 25,305,598 |
| 2012-09-05 | 2012-09-03 | 6.134 | 4,068,284 | -292 | 0.12% | 24,954,701 |
| 2012-09-04 | 2012-08-31 | 5.963 | 4,068,576 | +23,054 | 0.12% | 24,259,383 |
| 2012-09-03 | 2012-08-30 | 5.860 | 4,045,522 | +3,502 | 0.12% | 23,706,026 |
| 2012-08-31 | 2012-08-29 | 6.065 | 4,042,020 | -93,382 | 0.12% | 24,516,575 |
| 2012-08-30 | 2012-08-28 | 6.307 | 4,135,402 | +5,836 | 0.12% | 26,082,124 |
| 2012-08-29 | 2012-08-27 | 6.377 | 4,129,566 | +25,686 | 0.12% | 26,333,110 |
| 2012-08-28 | 2012-08-24 | 6.377 | 4,103,880 | +2,870 | 0.12% | 26,169,317 |
| 2012-08-27 | 2012-08-23 | 6.446 | 4,101,010 | -5,740 | 0.12% | 26,436,820 |
| 2012-08-24 | 2012-08-22 | 6.290 | 4,106,750 | -2,583 | 0.12% | 25,829,864 |
| 2012-08-23 | 2012-08-21 | 6.412 | 4,109,333 | +9,758 | 0.12% | 26,347,281 |
| 2012-08-22 | 2012-08-20 | 6.394 | 4,099,575 | +5,739 | 0.12% | 26,213,291 |
| 2012-08-21 | 2012-08-17 | 6.516 | 4,093,836 | +38,456 | 0.12% | 26,675,877 |
| 2012-08-20 | 2012-08-16 | 6.359 | 4,055,380 | -574 | 0.12% | 25,789,390 |
| 2012-08-17 | 2012-08-15 | 6.377 | 4,055,954 | -19,802 | 0.12% | 25,863,706 |
| 2012-08-16 | 2012-08-14 | 6.377 | 4,075,756 | +45,917 | 0.12% | 25,989,978 |
| 2012-08-14 | 2012-08-10 | 6.708 | 4,029,839 | -5,740 | 0.12% | 27,031,185 |
| 2012-08-13 | 2012-08-09 | 6.795 | 4,035,579 | -11,766 | 0.12% | 27,421,242 |
| 2012-08-10 | 2012-08-08 | 6.568 | 4,047,345 | +43,047 | 0.12% | 26,584,484 |
| 2012-08-09 | 2012-08-07 | 6.690 | 4,004,298 | -9,470 | 0.12% | 26,790,096 |
| 2012-08-08 | 2012-08-06 | 6.603 | 4,013,768 | -9,183 | 0.12% | 26,503,799 |
| 2012-08-07 | 2012-08-03 | 6.516 | 4,022,951 | +9,183 | 0.12% | 26,213,982 |
| 2012-08-06 | 2012-08-02 | 6.464 | 4,013,768 | -2,583 | 0.12% | 25,944,352 |
| 2012-08-03 | 2012-08-01 | 6.621 | 4,016,351 | -34,438 | 0.12% | 26,590,831 |
| 2012-08-02 | 2012-07-31 | 6.603 | 4,050,789 | +23,246 | 0.12% | 26,748,257 |
| 2012-08-01 | 2012-07-30 | 6.516 | 4,027,543 | +22,958 | 0.12% | 26,243,904 |
| 2012-07-31 | 2012-07-27 | 6.812 | 4,004,585 | -14,349 | 0.12% | 27,280,412 |
| 2012-07-30 | 2012-07-26 | 6.499 | 4,018,934 | +10,332 | 0.12% | 26,117,786 |
| 2012-07-27 | 2012-07-25 | 6.534 | 4,008,602 | +60,266 | 0.12% | 26,190,323 |
| 2012-07-26 | 2012-07-24 | 6.690 | 3,948,336 | +9,470 | 0.12% | 26,415,691 |
| 2012-07-24 | 2012-07-20 | 6.917 | 3,938,866 | +28,698 | 0.12% | 27,244,470 |
| 2012-07-23 | 2012-07-19 | 6.969 | 3,910,168 | -51,657 | 0.12% | 27,250,349 |
| 2012-07-19 | 2012-07-17 | 7.561 | 3,961,825 | -38,168 | 0.12% | 29,957,231 |
| 2012-07-16 | 2012-07-12 | 7.370 | 3,999,993 | -30,994 | 0.12% | 29,479,238 |
| 2012-07-13 | 2012-07-11 | 7.457 | 4,030,987 | -20,089 | 0.12% | 30,058,813 |
| 2012-07-12 | 2012-07-10 | 7.561 | 4,051,076 | +12,054 | 0.12% | 30,632,100 |
| 2012-07-11 | 2012-07-09 | 7.440 | 4,039,022 | -103,888 | 0.12% | 30,048,358 |
| 2012-07-10 | 2012-07-06 | 7.631 | 4,142,910 | +47,048 | 0.13% | 31,615,224 |
| 2012-07-09 | 2012-07-05 | 7.265 | 4,095,862 | -5,740 | 0.12% | 29,757,609 |
| 2012-07-06 | 2012-07-04 | 7.265 | 4,101,602 | -41,325 | 0.12% | 29,799,311 |
| 2012-07-05 | 2012-07-03 | 6.882 | 4,142,927 | +48,786 | 0.13% | 28,511,563 |
| 2012-07-04 | 2012-06-29 | 6.673 | 4,094,141 | -32,141 | 0.12% | 27,319,845 |
| 2012-07-03 | 2012-06-28 | 6.568 | 4,126,282 | +17,218 | 0.12% | 27,102,972 |
| 2012-06-29 | 2012-06-27 | 6.690 | 4,109,064 | -57,396 | 0.12% | 27,491,016 |
| 2012-06-28 | 2012-06-26 | 6.568 | 4,166,460 | -488,198 | 0.13% | 27,366,876 |
| 2012-06-27 | 2012-06-25 | 6.464 | 4,654,658 | -5,740 | 0.14% | 30,086,962 |
| 2012-06-26 | 2012-06-22 | 6.464 | 4,660,398 | +45,630 | 0.14% | 30,124,065 |
| 2012-06-25 | 2012-06-21 | 6.377 | 4,614,768 | +11,479 | 0.14% | 29,427,110 |
| 2012-06-22 | 2012-06-20 | 6.586 | 4,603,289 | -83,798 | 0.14% | 30,316,335 |
| 2012-06-21 | 2012-06-19 | 6.638 | 4,687,087 | -86,095 | 0.14% | 31,113,198 |
| 2012-06-20 | 2012-06-18 | 6.621 | 4,773,182 | +28,125 | 0.15% | 31,601,540 |
| 2012-06-19 | 2012-06-15 | 6.534 | 4,745,057 | -5,740 | 0.15% | 31,001,975 |
| 2012-06-18 | 2012-06-14 | 6.499 | 4,750,797 | +11,479 | 0.15% | 30,873,933 |
| 2012-06-15 | 2012-06-13 | 6.586 | 4,739,318 | -326,584 | 0.15% | 31,212,195 |
| 2012-06-14 | 2012-06-12 | 6.534 | 5,065,902 | -102,453 | 0.16% | 33,098,225 |
| 2012-06-13 | 2012-06-11 | 5.959 | 5,168,355 | -76,911 | 0.16% | 30,796,056 |
| 2012-06-12 | 2012-06-08 | 5.645 | 5,245,266 | +87,817 | 0.16% | 29,609,371 |
| 2012-06-11 | 2012-06-07 | 5.645 | 5,157,449 | -68,876 | 0.16% | 29,113,647 |
| 2012-06-08 | 2012-06-06 | 5.558 | 5,226,325 | +22,959 | 0.16% | 29,047,165 |
| 2012-06-07 | 2012-06-05 | 5.314 | 5,203,366 | +13,775 | 0.16% | 27,650,365 |
| 2012-06-06 | 2012-06-04 | 5.262 | 5,189,591 | +43,334 | 0.16% | 27,305,915 |
| 2012-06-05 | 2012-06-01 | 5.575 | 5,146,257 | -46,778 | 0.16% | 28,691,820 |
| 2012-06-04 | 2012-05-31 | 5.558 | 5,193,035 | +8,322 | 0.16% | 28,862,144 |
| 2012-06-01 | 2012-05-30 | 5.680 | 5,184,713 | -629,062 | 0.16% | 29,448,215 |
| 2012-05-31 | 2012-05-29 | 5.767 | 5,813,775 | +256,848 | 0.18% | 33,527,631 |
| 2012-05-30 | 2012-05-28 | 5.471 | 5,556,927 | -11,479 | 0.17% | 30,400,519 |
| 2012-05-29 | 2012-05-25 | 5.314 | 5,568,406 | +17,506 | 0.17% | 29,590,165 |
| 2012-05-28 | 2012-05-24 | 5.418 | 5,550,900 | +81,502 | 0.17% | 30,077,411 |
| 2012-05-24 | 2012-05-22 | 5.436 | 5,469,398 | -13,201 | 0.17% | 29,731,086 |
| 2012-05-23 | 2012-05-21 | 5.053 | 5,482,599 | -2,870 | 0.17% | 27,701,363 |
| 2012-05-22 | 2012-05-18 | 4.983 | 5,485,469 | -21,810 | 0.17% | 27,333,576 |
| 2012-05-21 | 2012-05-17 | 5.122 | 5,507,279 | -5,740 | 0.17% | 28,209,869 |
| 2012-05-18 | 2012-05-16 | 4.965 | 5,513,019 | +328,306 | 0.17% | 27,374,803 |
| 2012-05-17 | 2012-05-15 | 5.720 | 5,184,713 | +187,112 | 0.16% | 29,658,208 |
| 2012-05-16 | 2012-05-14 | 5.684 | 4,997,601 | +201,353 | 0.15% | 28,408,069 |
| 2012-05-15 | 2012-05-11 | 5.720 | 4,796,248 | +180,949 | 0.15% | 27,436,064 |
| 2012-05-14 | 2012-05-10 | 5.702 | 4,615,299 | +58,649 | 0.15% | 26,317,956 |
| 2012-05-11 | 2012-05-09 | 5.666 | 4,556,650 | +66,710 | 0.14% | 25,819,587 |
| 2012-05-10 | 2012-05-08 | 5.936 | 4,489,940 | +6,951 | 0.14% | 26,653,088 |
| 2012-05-09 | 2012-05-07 | 6.098 | 4,482,989 | +11,119 | 0.14% | 27,337,603 |
| 2012-05-08 | 2012-05-04 | 6.440 | 4,471,870 | -2,224 | 0.14% | 28,798,194 |
| 2012-05-04 | 2012-05-02 | 6.404 | 4,474,094 | +77,550 | 0.14% | 28,651,553 |
| 2012-05-03 | 2012-04-30 | 6.512 | 4,396,544 | -5,559 | 0.14% | 28,629,453 |
| 2012-05-02 | 2012-04-27 | 6.512 | 4,402,103 | +6,393 | 0.14% | 28,665,652 |
| 2012-04-30 | 2012-04-26 | 6.566 | 4,395,710 | -3,336 | 0.14% | 28,861,238 |
| 2012-04-27 | 2012-04-25 | 6.458 | 4,399,046 | +65,320 | 0.14% | 28,408,350 |
| 2012-04-26 | 2012-04-24 | 6.440 | 4,333,726 | -1,946 | 0.14% | 27,908,567 |
| 2012-04-25 | 2012-04-23 | 6.476 | 4,335,672 | -834 | 0.14% | 28,077,083 |
| 2012-04-24 | 2012-04-20 | 6.638 | 4,336,506 | +10,563 | 0.14% | 28,784,546 |
| 2012-04-23 | 2012-04-19 | 6.800 | 4,325,943 | +41,137 | 0.14% | 29,414,783 |
| 2012-04-20 | 2012-04-18 | 6.836 | 4,284,806 | +10,841 | 0.14% | 29,289,221 |
| 2012-04-18 | 2012-04-16 | 6.944 | 4,273,965 | +33,354 | 0.14% | 29,676,407 |
| 2012-04-17 | 2012-04-13 | 7.141 | 4,240,611 | -2,501 | 0.13% | 30,283,914 |
| 2012-04-16 | 2012-04-12 | 6.800 | 4,243,112 | -35,023 | 0.13% | 28,851,564 |
| 2012-04-13 | 2012-04-11 | 6.656 | 4,278,135 | +5,559 | 0.14% | 28,474,052 |
| 2012-04-12 | 2012-04-10 | 6.710 | 4,272,576 | +195,716 | 0.14% | 28,667,623 |
| 2012-04-11 | 2012-04-05 | 6.926 | 4,076,860 | -120,355 | 0.13% | 28,234,467 |
| 2012-04-10 | 2012-04-03 | 6.800 | 4,197,215 | +24,460 | 0.13% | 28,539,481 |
| 2012-04-05 | 2012-04-02 | 6.530 | 4,172,755 | +16,678 | 0.13% | 27,247,243 |
| 2012-04-03 | 2012-03-30 | 6.638 | 4,156,077 | -36,135 | 0.13% | 27,586,907 |
| 2012-04-02 | 2012-03-29 | 6.530 | 4,192,212 | +102,844 | 0.13% | 27,374,294 |
| 2012-03-30 | 2012-03-28 | 6.656 | 4,089,368 | -150,096 | 0.13% | 27,217,672 |
| 2012-03-29 | 2012-03-27 | 6.728 | 4,239,464 | +194,569 | 0.13% | 28,521,714 |
| 2012-03-28 | 2012-03-26 | 6.476 | 4,044,895 | +3,614 | 0.13% | 26,194,060 |
| 2012-03-27 | 2012-03-23 | 6.548 | 4,041,281 | -16,678 | 0.13% | 26,461,441 |
| 2012-03-26 | 2012-03-22 | 6.512 | 4,057,959 | +11,119 | 0.13% | 26,424,652 |
| 2012-03-23 | 2012-03-21 | 6.674 | 4,046,840 | +13,342 | 0.13% | 27,007,414 |
| 2012-03-22 | 2012-03-20 | 6.890 | 4,033,498 | -5,560 | 0.13% | 27,789,049 |
| 2012-03-21 | 2012-03-19 | 7.033 | 4,039,058 | +5,004 | 0.13% | 28,408,605 |
| 2012-03-20 | 2012-03-16 | 7.447 | 4,034,054 | +6,671 | 0.13% | 30,042,433 |
| 2012-03-19 | 2012-03-15 | 7.303 | 4,027,383 | -834 | 0.13% | 29,413,183 |
| 2012-03-16 | 2012-03-14 | 7.375 | 4,028,217 | +10,562 | 0.13% | 29,709,119 |
| 2012-03-14 | 2012-03-12 | 7.375 | 4,017,655 | +11,118 | 0.13% | 29,631,222 |
| 2012-03-12 | 2012-03-08 | 7.447 | 4,006,537 | -66,709 | 0.13% | 29,837,509 |
| 2012-03-09 | 2012-03-07 | 7.267 | 4,073,246 | +21,680 | 0.13% | 29,601,592 |
| 2012-03-08 | 2012-03-06 | 7.465 | 4,051,566 | +2,780 | 0.13% | 30,245,730 |
| 2012-03-06 | 2012-03-02 | 7.897 | 4,048,786 | -27,240 | 0.13% | 31,972,927 |
| 2012-03-05 | 2012-03-01 | 7.519 | 4,076,026 | +29,742 | 0.13% | 30,648,293 |
| 2012-03-02 | 2012-02-29 | 8.113 | 4,046,284 | -17,512 | 0.13% | 32,826,605 |
| 2012-03-01 | 2012-02-28 | 8.329 | 4,063,796 | +44,473 | 0.13% | 33,845,891 |
| 2012-02-29 | 2012-02-27 | 8.221 | 4,019,323 | -3,891 | 0.13% | 33,041,684 |
| 2012-02-28 | 2012-02-24 | 8.455 | 4,023,214 | -556 | 0.13% | 34,014,497 |
| 2012-02-27 | 2012-02-23 | 8.383 | 4,023,770 | -13,898 | 0.13% | 33,729,672 |
| 2012-02-24 | 2012-02-22 | 8.473 | 4,037,668 | -63,930 | 0.13% | 34,209,330 |
| 2012-02-23 | 2012-02-21 | 8.095 | 4,101,598 | -25,016 | 0.13% | 33,201,573 |
| 2012-02-22 | 2012-02-20 | 8.059 | 4,126,614 | -40,655 | 0.13% | 33,255,610 |
| 2012-02-21 | 2012-02-17 | 7.987 | 4,167,269 | +8,338 | 0.13% | 33,283,391 |
| 2012-02-20 | 2012-02-16 | 7.681 | 4,158,931 | -50,032 | 0.13% | 31,944,982 |
| 2012-02-17 | 2012-02-15 | 7.789 | 4,208,963 | +27,240 | 0.13% | 32,783,556 |
| 2012-02-16 | 2012-02-14 | 7.663 | 4,181,723 | -15,566 | 0.13% | 32,044,826 |
| 2012-02-15 | 2012-02-13 | 7.483 | 4,197,289 | -131,195 | 0.13% | 31,409,083 |
| 2012-02-14 | 2012-02-10 | 7.681 | 4,328,484 | -13,342 | 0.14% | 33,247,328 |
| 2012-02-13 | 2012-02-09 | 7.969 | 4,341,826 | -27,518 | 0.14% | 34,599,450 |
| 2012-02-10 | 2012-02-08 | 7.807 | 4,369,344 | +164,272 | 0.14% | 34,111,359 |
| 2012-02-09 | 2012-02-07 | 7.195 | 4,205,072 | -84,220 | 0.13% | 30,257,043 |
| 2012-02-08 | 2012-02-06 | 7.195 | 4,289,292 | +21,680 | 0.14% | 30,863,037 |
| 2012-02-07 | 2012-02-03 | 7.267 | 4,267,612 | -35,300 | 0.14% | 31,014,112 |
| 2012-02-06 | 2012-02-02 | 7.231 | 4,302,912 | -76,160 | 0.14% | 31,115,843 |
| 2012-02-02 | 2012-01-31 | 7.177 | 4,379,072 | -116,186 | 0.14% | 31,430,265 |
| 2012-02-01 | 2012-01-30 | 6.980 | 4,495,258 | -556 | 0.14% | 31,374,687 |
| 2012-01-31 | 2012-01-27 | 7.195 | 4,495,814 | -278 | 0.14% | 32,349,039 |
| 2012-01-30 | 2012-01-26 | 7.249 | 4,496,092 | -73,943 | 0.14% | 32,593,672 |
| 2012-01-27 | 2012-01-20 | 7.015 | 4,570,035 | -67,543 | 0.15% | 32,061,009 |
| 2012-01-26 | 2012-01-19 | 6.926 | 4,637,578 | -150,097 | 0.15% | 32,117,743 |
| 2012-01-20 | 2012-01-18 | 6.620 | 4,787,675 | -90,058 | 0.15% | 31,693,160 |
| 2012-01-19 | 2012-01-17 | 6.512 | 4,877,733 | +1,112 | 0.16% | 31,762,864 |
| 2012-01-18 | 2012-01-16 | 6.296 | 4,876,621 | -6,115 | 0.15% | 30,702,950 |
| 2012-01-17 | 2012-01-13 | 6.422 | 4,882,736 | -30,575 | 0.16% | 31,356,279 |
| 2012-01-16 | 2012-01-12 | 6.422 | 4,913,311 | -60,039 | 0.16% | 31,552,627 |
| 2012-01-13 | 2012-01-11 | 6.386 | 4,973,350 | -33,354 | 0.16% | 31,759,264 |
| 2012-01-12 | 2012-01-10 | 6.170 | 5,006,704 | +52,255 | 0.16% | 30,891,507 |
| 2012-01-10 | 2012-01-06 | 6.044 | 4,954,449 | -22,236 | 0.16% | 29,945,233 |
| 2012-01-09 | 2012-01-05 | 6.134 | 4,976,685 | -61,984 | 0.16% | 30,527,244 |
| 2012-01-06 | 2012-01-04 | 6.260 | 5,038,669 | -132,586 | 0.16% | 31,541,920 |
| 2012-01-05 | 2012-01-03 | 6.404 | 5,171,255 | -5,559 | 0.16% | 33,116,087 |
| 2012-01-04 | 2011-12-30 | 6.476 | 5,176,814 | -25,016 | 0.16% | 33,524,177 |
| 2012-01-03 | 2011-12-29 | 6.350 | 5,201,830 | -79,495 | 0.17% | 33,031,167 |
| 2011-12-30 | 2011-12-28 | 6.314 | 5,281,325 | -15,844 | 0.17% | 33,345,948 |
| 2011-12-29 | 2011-12-23 | 6.296 | 5,297,169 | -75,604 | 0.17% | 33,350,698 |
| 2011-12-28 | 2011-12-22 | 5.954 | 5,372,773 | +37,246 | 0.17% | 31,990,391 |
| 2011-12-23 | 2011-12-21 | 6.116 | 5,335,527 | -26,128 | 0.17% | 32,632,421 |
| 2011-12-22 | 2011-12-20 | 5.828 | 5,361,655 | -18,345 | 0.17% | 31,249,058 |
| 2011-12-21 | 2011-12-19 | 5.846 | 5,380,000 | -5,559 | 0.17% | 31,452,755 |
| 2011-12-20 | 2011-12-16 | 5.882 | 5,385,559 | -22,237 | 0.17% | 31,679,010 |
| 2011-12-15 | 2011-12-13 | 5.774 | 5,407,796 | -278 | 0.17% | 31,226,146 |
| 2011-12-14 | 2011-12-12 | 5.756 | 5,408,074 | -8,894 | 0.17% | 31,130,469 |
| 2011-12-09 | 2011-12-07 | 5.882 | 5,416,968 | -97,841 | 0.17% | 31,863,764 |
| 2011-12-08 | 2011-12-06 | 5.774 | 5,514,809 | -278 | 0.18% | 31,844,070 |
| 2011-12-07 | 2011-12-05 | 5.936 | 5,515,087 | +20,013 | 0.18% | 32,738,544 |
| 2011-12-06 | 2011-12-02 | 5.810 | 5,495,074 | -14,454 | 0.17% | 31,927,810 |
| 2011-12-05 | 2011-12-01 | 5.774 | 5,509,528 | -9,450 | 0.18% | 31,813,576 |
| 2011-12-02 | 2011-11-30 | 5.397 | 5,518,978 | -78,940 | 0.18% | 29,783,311 |
| 2011-12-01 | 2011-11-29 | 5.379 | 5,597,918 | -21,403 | 0.18% | 30,108,615 |
| 2011-11-30 | 2011-11-28 | 5.361 | 5,619,321 | -62,818 | 0.18% | 30,122,649 |
| 2011-11-28 | 2011-11-24 | 5.181 | 5,682,139 | -27,796 | 0.18% | 29,437,261 |
| 2011-11-25 | 2011-11-23 | 4.893 | 5,709,935 | -60,038 | 0.18% | 27,937,859 |
| 2011-11-24 | 2011-11-22 | 4.911 | 5,769,973 | +51,144 | 0.18% | 28,335,409 |
| 2011-11-22 | 2011-11-18 | 5.109 | 5,718,829 | -31,409 | 0.18% | 29,215,849 |
| 2011-11-21 | 2011-11-17 | 5.271 | 5,750,238 | -18,067 | 0.18% | 30,307,248 |
| 2011-11-18 | 2011-11-16 | 5.307 | 5,768,305 | -42,528 | 0.18% | 30,609,997 |
| 2011-11-17 | 2011-11-15 | 5.540 | 5,810,833 | -22,523 | 0.18% | 32,194,536 |
| 2011-11-16 | 2011-11-14 | 5.576 | 5,833,356 | -13,897 | 0.19% | 32,529,189 |
| 2011-11-15 | 2011-11-11 | 5.468 | 5,847,253 | +9,433 | 0.19% | 31,975,587 |
| 2011-11-14 | 2011-11-10 | 5.450 | 5,837,820 | -20,013 | 0.19% | 31,818,990 |
| 2011-11-11 | 2011-11-09 | 5.792 | 5,857,833 | +25,016 | 0.19% | 33,930,161 |
| 2011-11-10 | 2011-11-08 | 5.666 | 5,832,817 | -7,227 | 0.19% | 33,050,799 |
| 2011-11-09 | 2011-11-07 | 5.792 | 5,840,044 | +5,559 | 0.19% | 33,827,122 |
| 2011-11-08 | 2011-11-04 | 5.936 | 5,834,485 | +54,480 | 0.19% | 34,634,548 |
| 2011-11-07 | 2011-11-03 | 5.792 | 5,780,005 | -2,224 | 0.18% | 33,479,360 |
| 2011-11-04 | 2011-11-02 | 5.774 | 5,782,229 | +30,297 | 0.18% | 33,388,229 |
| 2011-11-03 | 2011-11-01 | 5.864 | 5,751,932 | -2,779 | 0.18% | 33,730,626 |
| 2011-11-02 | 2011-10-31 | 6.314 | 5,754,711 | -71,157 | 0.18% | 36,334,877 |
| 2011-11-01 | 2011-10-28 | 6.260 | 5,825,868 | -44,473 | 0.19% | 36,469,763 |
| 2011-10-31 | 2011-10-27 | 6.170 | 5,870,341 | -52,256 | 0.19% | 36,220,172 |
| 2011-10-27 | 2011-10-25 | 5.882 | 5,922,597 | -5,559 | 0.19% | 34,837,982 |
| 2011-10-26 | 2011-10-24 | 5.774 | 5,928,156 | -190,122 | 0.19% | 34,230,853 |
| 2011-10-25 | 2011-10-21 | 5.433 | 6,118,278 | -79,774 | 0.19% | 33,237,566 |
| 2011-10-24 | 2011-10-20 | 5.325 | 6,198,052 | -86,166 | 0.20% | 33,001,979 |
| 2011-10-21 | 2011-10-19 | 5.397 | 6,284,218 | -75,883 | 0.20% | 33,912,949 |
| 2011-10-20 | 2011-10-18 | 5.307 | 6,360,101 | +7,227 | 0.20% | 33,750,413 |
| 2011-10-19 | 2011-10-17 | 5.864 | 6,352,874 | -10,037 | 0.20% | 37,254,685 |
| 2011-10-18 | 2011-10-14 | 5.379 | 6,362,911 | +18,345 | 0.20% | 34,223,159 |
| 2011-10-17 | 2011-10-13 | 5.990 | 6,344,566 | +1,593,803 | 0.20% | 38,004,867 |
| 2011-10-14 | 2011-10-12 | 5.145 | 4,750,763 | -28,629 | 0.15% | 24,441,196 |
| 2011-10-13 | 2011-10-11 | 4.839 | 4,779,392 | +26,962 | 0.15% | 23,126,930 |
| 2011-10-10 | 2011-10-06 | 4.461 | 4,752,430 | -19,457 | 0.15% | 21,201,201 |
| 2011-10-07 | 2011-10-04 | 4.011 | 4,771,887 | -2,780 | 0.15% | 19,142,034 |
| 2011-10-06 | 2011-10-03 | 4.137 | 4,774,667 | -5,559 | 0.15% | 19,754,406 |
| 2011-10-04 | 2011-09-30 | 4.515 | 4,780,226 | -4,447 | 0.15% | 21,583,169 |
| 2011-10-03 | 2011-09-28 | 4.713 | 4,784,673 | +5,559 | 0.15% | 22,550,003 |
| 2011-09-30 | 2011-09-27 | 4.749 | 4,779,114 | -556 | 0.15% | 22,695,741 |
| 2011-09-28 | 2011-09-26 | 4.623 | 4,779,670 | -7,227 | 0.15% | 22,096,531 |
| 2011-09-27 | 2011-09-23 | 4.731 | 4,786,897 | -3,891 | 0.15% | 22,646,594 |
| 2011-09-23 | 2011-09-21 | 5.073 | 4,790,788 | -1,668 | 0.15% | 24,302,398 |
| 2011-09-22 | 2011-09-20 | 5.181 | 4,792,456 | -33,911 | 0.15% | 24,828,111 |
| 2011-09-21 | 2011-09-19 | 5.181 | 4,826,367 | -27,795 | 0.15% | 25,003,793 |
| 2011-09-20 | 2011-09-16 | 5.450 | 4,854,162 | -19,457 | 0.15% | 26,457,570 |
| 2011-09-19 | 2011-09-15 | 5.343 | 4,873,619 | -3,058 | 0.15% | 26,037,608 |
| 2011-09-16 | 2011-09-14 | 5.343 | 4,876,677 | +26,128 | 0.15% | 26,053,945 |
| 2011-09-15 | 2011-09-12 | 5.792 | 4,850,549 | -22,020 | 0.15% | 28,095,698 |
| 2011-09-14 | 2011-09-09 | 5.954 | 4,872,569 | -10,563 | 0.15% | 29,012,092 |
| 2011-09-12 | 2011-09-08 | 6.045 | 4,883,132 | +38,914 | 0.16% | 29,520,922 |
| 2011-09-09 | 2011-09-07 | 6.210 | 4,844,218 | +67,701 | 0.15% | 30,081,954 |
| 2011-09-08 | 2011-09-06 | 6.192 | 4,776,517 | +273 | 0.15% | 29,574,300 |
| 2011-09-07 | 2011-09-05 | 6.338 | 4,776,244 | -37,778 | 0.15% | 30,270,489 |
| 2011-09-06 | 2011-09-02 | 6.612 | 4,814,022 | +5,475 | 0.16% | 31,828,787 |
| 2011-09-05 | 2011-09-01 | 6.685 | 4,808,547 | +3,551 | 0.16% | 32,143,888 |
| 2011-09-02 | 2011-08-31 | 6.758 | 4,804,996 | +336,174 | 0.15% | 32,471,190 |
| 2011-09-01 | 2011-08-30 | 6.703 | 4,468,822 | -10,950 | 0.14% | 29,954,534 |
| 2011-08-26 | 2011-08-24 | 6.447 | 4,479,772 | -21,901 | 0.14% | 28,882,453 |
| 2011-08-25 | 2011-08-23 | 6.301 | 4,501,673 | -27,375 | 0.15% | 28,365,895 |
| 2011-08-24 | 2011-08-22 | 6.228 | 4,529,048 | -5,476 | 0.15% | 28,207,510 |
| 2011-08-23 | 2011-08-19 | 6.429 | 4,534,524 | -352,600 | 0.15% | 29,152,635 |
| 2011-08-22 | 2011-08-18 | 6.630 | 4,887,124 | +15,604 | 0.16% | 32,401,375 |
| 2011-08-19 | 2011-08-17 | 6.776 | 4,871,520 | +19,158 | 0.16% | 33,009,721 |
| 2011-08-18 | 2011-08-16 | 6.758 | 4,852,362 | +139,616 | 0.16% | 32,791,280 |
| 2011-08-17 | 2011-08-15 | 6.740 | 4,712,746 | -1,916 | 0.15% | 31,761,708 |
| 2011-08-15 | 2011-08-11 | 6.520 | 4,714,662 | +24,364 | 0.15% | 30,741,300 |
| 2011-08-12 | 2011-08-10 | 6.758 | 4,690,298 | -2,737 | 0.15% | 31,696,084 |
| 2011-08-11 | 2011-08-09 | 6.758 | 4,693,035 | -30,661 | 0.15% | 31,714,580 |
| 2011-08-10 | 2011-08-08 | 6.940 | 4,723,696 | +3,832 | 0.15% | 32,784,532 |
| 2011-08-09 | 2011-08-05 | 7.178 | 4,719,864 | -11,498 | 0.15% | 33,878,603 |
| 2011-08-08 | 2011-08-04 | 7.470 | 4,731,362 | +127,024 | 0.15% | 35,343,775 |
| 2011-08-05 | 2011-08-03 | 7.470 | 4,604,338 | -127,571 | 0.15% | 34,394,893 |
| 2011-08-04 | 2011-08-02 | 7.799 | 4,731,909 | -15,878 | 0.15% | 36,903,513 |
| 2011-08-03 | 2011-08-01 | 8.128 | 4,747,787 | -26,281 | 0.15% | 38,588,215 |
| 2011-08-02 | 2011-07-29 | 7.982 | 4,774,068 | -5,475 | 0.15% | 38,104,256 |
| 2011-08-01 | 2011-07-28 | 8.091 | 4,779,543 | +8,760 | 0.15% | 38,671,726 |
| 2011-07-29 | 2011-07-27 | 8.073 | 4,770,783 | -2,463 | 0.15% | 38,513,713 |
| 2011-07-28 | 2011-07-26 | 8.164 | 4,773,246 | -6,023 | 0.15% | 38,969,496 |
| 2011-07-27 | 2011-07-25 | 7.799 | 4,779,269 | +821 | 0.15% | 37,272,867 |
| 2011-07-26 | 2011-07-22 | 7.963 | 4,778,448 | -830 | 0.15% | 38,051,940 |
| 2011-07-25 | 2011-07-21 | 7.744 | 4,779,278 | +16,426 | 0.15% | 37,011,067 |
| 2011-07-22 | 2011-07-20 | 7.744 | 4,762,852 | -2,190 | 0.15% | 36,883,863 |
| 2011-07-21 | 2011-07-19 | 7.434 | 4,765,042 | +1,095 | 0.15% | 35,421,308 |
| 2011-07-20 | 2011-07-18 | 7.543 | 4,763,947 | -30,426 | 0.15% | 35,935,230 |
| 2011-07-19 | 2011-07-15 | 7.781 | 4,794,373 | -113,610 | 0.15% | 37,303,095 |
| 2011-07-18 | 2011-07-14 | 8.164 | 4,907,983 | -27,376 | 0.16% | 40,069,509 |
| 2011-07-15 | 2011-07-13 | 7.908 | 4,935,359 | +285,803 | 0.16% | 39,031,038 |
| 2011-07-14 | 2011-07-12 | 7.415 | 4,649,556 | +242,550 | 0.15% | 34,477,913 |
| 2011-07-13 | 2011-07-11 | 8.036 | 4,407,006 | -14,783 | 0.14% | 35,416,021 |
| 2011-07-12 | 2011-07-08 | 8.219 | 4,421,789 | -12,045 | 0.14% | 36,342,432 |
| 2011-07-11 | 2011-07-07 | 8.146 | 4,433,834 | -70,356 | 0.14% | 36,117,505 |
| 2011-07-08 | 2011-07-06 | 8.365 | 4,504,190 | -637,582 | 0.15% | 37,677,808 |
| 2011-07-07 | 2011-07-05 | 7.963 | 5,141,772 | -116,073 | 0.17% | 40,945,177 |
| 2011-07-06 | 2011-07-04 | 7.598 | 5,257,845 | -42,433 | 0.17% | 39,948,876 |
| 2011-07-05 | 2011-06-30 | 7.233 | 5,300,278 | -14,235 | 0.17% | 38,335,161 |
| 2011-07-04 | 2011-06-29 | 7.087 | 5,314,513 | -4,380 | 0.17% | 37,661,590 |
| 2011-06-30 | 2011-06-28 | 6.940 | 5,318,893 | -1,071,215 | 0.17% | 36,915,462 |
| 2011-06-29 | 2011-06-27 | 7.068 | 6,390,108 | +1,608,875 | 0.21% | 45,167,143 |
| 2011-06-28 | 2011-06-24 | 6.831 | 4,781,233 | -14,772 | 0.15% | 32,659,908 |
| 2011-06-27 | 2011-06-23 | 6.593 | 4,796,005 | -10,950 | 0.16% | 31,622,069 |
| 2011-06-24 | 2011-06-22 | 6.612 | 4,806,955 | -8,213 | 0.16% | 31,782,063 |
| 2011-06-23 | 2011-06-21 | 6.502 | 4,815,168 | -5,475 | 0.16% | 31,308,690 |
| 2011-06-22 | 2011-06-20 | 6.246 | 4,820,643 | +14,783 | 0.16% | 30,111,648 |
| 2011-06-21 | 2011-06-17 | 6.265 | 4,805,860 | -16,426 | 0.16% | 30,107,084 |
| 2011-06-20 | 2011-06-16 | 6.429 | 4,822,286 | -15,878 | 0.16% | 31,002,669 |
| 2011-06-17 | 2011-06-15 | 6.612 | 4,838,164 | +19,163 | 0.16% | 31,988,407 |
| 2011-06-15 | 2011-06-13 | 6.648 | 4,819,001 | +26,281 | 0.16% | 32,037,739 |
| 2011-06-14 | 2011-06-10 | 6.794 | 4,792,720 | +10,950 | 0.16% | 32,563,303 |
| 2011-06-13 | 2011-06-09 | 6.886 | 4,781,770 | +38,326 | 0.15% | 32,925,584 |
| 2011-06-10 | 2011-06-08 | 7.087 | 4,743,444 | -7,117 | 0.15% | 33,614,678 |
| 2011-06-09 | 2011-06-07 | 7.397 | 4,750,561 | +66,797 | 0.15% | 35,140,131 |
| 2011-06-08 | 2011-06-03 | 7.379 | 4,683,764 | +11,224 | 0.15% | 34,560,485 |
| 2011-06-07 | 2011-06-02 | 7.488 | 4,672,540 | +79,389 | 0.15% | 34,989,710 |
| 2011-06-03 | 2011-06-01 | 7.744 | 4,593,151 | +15,331 | 0.15% | 35,569,686 |
| 2011-06-02 | 2011-05-31 | 7.525 | 4,577,820 | +5,475 | 0.15% | 34,447,633 |
| 2011-06-01 | 2011-05-30 | 7.507 | 4,572,345 | +10,129 | 0.15% | 34,322,923 |
| 2011-05-31 | 2011-05-27 | 7.543 | 4,562,216 | +1,095 | 0.15% | 34,413,540 |
| 2011-05-30 | 2011-05-26 | 7.525 | 4,561,121 | +5,202 | 0.15% | 34,321,974 |
| 2011-05-27 | 2011-05-25 | 7.452 | 4,555,919 | +39,147 | 0.15% | 33,949,987 |
| 2011-05-26 | 2011-05-24 | 7.561 | 4,516,772 | +21,901 | 0.15% | 34,153,244 |
| 2011-05-25 | 2011-05-23 | 7.452 | 4,494,871 | +16,425 | 0.15% | 33,495,067 |
| 2011-05-24 | 2011-05-20 | 7.653 | 4,478,446 | +30,661 | 0.15% | 34,272,424 |
| 2011-05-23 | 2011-05-19 | 7.835 | 4,447,785 | +2,464 | 0.14% | 34,850,140 |
| 2011-05-20 | 2011-05-18 | 7.982 | 4,445,321 | -19,711 | 0.14% | 35,480,360 |
| 2011-05-19 | 2011-05-17 | 7.945 | 4,465,032 | +548 | 0.14% | 35,474,582 |
| 2011-05-18 | 2011-05-16 | 7.507 | 4,464,484 | +20,805 | 0.14% | 33,513,250 |
| 2011-05-17 | 2011-05-13 | 7.616 | 4,443,679 | +5,475 | 0.14% | 33,844,039 |
| 2011-05-16 | 2011-05-12 | 7.653 | 4,438,204 | -1,095 | 0.14% | 33,964,462 |
| 2011-05-13 | 2011-05-11 | 7.817 | 4,439,299 | -27,649 | 0.14% | 34,702,568 |
| 2011-05-12 | 2011-05-09 | 7.689 | 4,466,948 | +32,851 | 0.14% | 34,347,604 |
| 2011-05-09 | 2011-05-05 | 7.708 | 4,434,097 | +7,118 | 0.14% | 34,175,989 |
| 2011-05-05 | 2011-05-03 | 8.222 | 4,426,979 | +15,330 | 0.14% | 36,397,011 |
| 2011-05-04 | 2011-04-29 | 8.203 | 4,411,649 | +78,774 | 0.14% | 36,188,913 |
| 2011-05-03 | 2011-04-28 | 8.240 | 4,332,875 | +125,531 | 0.14% | 35,703,918 |
| 2011-04-29 | 2011-04-27 | 8.575 | 4,207,344 | +5,376 | 0.14% | 36,078,207 |
| 2011-04-28 | 2011-04-26 | 8.649 | 4,201,968 | -5,376 | 0.14% | 36,344,750 |
| 2011-04-21 | 2011-04-19 | 8.631 | 4,207,344 | +11,289 | 0.14% | 36,312,989 |
| 2011-04-20 | 2011-04-18 | 8.631 | 4,196,055 | -74,996 | 0.14% | 36,215,555 |
| 2011-04-18 | 2011-04-14 | 8.761 | 4,271,051 | +77,953 | 0.14% | 37,418,955 |
| 2011-04-15 | 2011-04-13 | 8.835 | 4,193,098 | +9,139 | 0.14% | 37,047,987 |
| 2011-04-14 | 2011-04-12 | 8.705 | 4,183,959 | +9,140 | 0.14% | 36,422,459 |
| 2011-04-13 | 2011-04-11 | 8.910 | 4,174,819 | +20,966 | 0.14% | 37,197,106 |
| 2011-04-12 | 2011-04-08 | 9.133 | 4,153,853 | +15,591 | 0.14% | 37,937,491 |
| 2011-04-11 | 2011-04-07 | 9.245 | 4,138,262 | +538 | 0.14% | 38,256,952 |
| 2011-04-08 | 2011-04-06 | 9.282 | 4,137,724 | -10,215 | 0.14% | 38,405,910 |
| 2011-04-07 | 2011-04-04 | 9.189 | 4,147,939 | +141,390 | 0.14% | 38,114,945 |
| 2011-04-06 | 2011-04-01 | 9.059 | 4,006,549 | -29,030 | 0.13% | 36,294,048 |
| 2011-04-04 | 2011-03-31 | 8.966 | 4,035,579 | -34,945 | 0.13% | 36,181,693 |
| 2011-04-01 | 2011-03-30 | 8.631 | 4,070,524 | -10,752 | 0.13% | 35,132,115 |
| 2011-03-30 | 2011-03-28 | 8.482 | 4,081,276 | -3,226 | 0.13% | 34,617,588 |
| 2011-03-29 | 2011-03-25 | 8.556 | 4,084,502 | +4,570 | 0.13% | 34,948,854 |
| 2011-03-28 | 2011-03-24 | 8.463 | 4,079,932 | -5,914 | 0.13% | 34,530,297 |
| 2011-03-25 | 2011-03-23 | 8.445 | 4,085,846 | -40,320 | 0.13% | 34,504,349 |
| 2011-03-24 | 2011-03-22 | 8.408 | 4,126,166 | +538 | 0.14% | 34,691,344 |
| 2011-03-23 | 2011-03-21 | 8.501 | 4,125,628 | +13,440 | 0.14% | 35,070,524 |
| 2011-03-22 | 2011-03-18 | 8.259 | 4,112,188 | -11,828 | 0.14% | 33,961,896 |
| 2011-03-21 | 2011-03-17 | 8.036 | 4,124,016 | +11,828 | 0.14% | 33,139,052 |
| 2011-03-18 | 2011-03-16 | 8.259 | 4,112,188 | +12,365 | 0.14% | 33,961,896 |
| 2011-03-17 | 2011-03-15 | 8.352 | 4,099,823 | +71,770 | 0.14% | 34,241,079 |
| 2011-03-16 | 2011-03-14 | 8.575 | 4,028,053 | -20,429 | 0.13% | 34,540,776 |
| 2011-03-15 | 2011-03-11 | 8.575 | 4,048,482 | +5,376 | 0.13% | 34,715,956 |
| 2011-03-14 | 2011-03-10 | 8.835 | 4,043,106 | +3,220 | 0.13% | 35,722,737 |
| 2011-03-10 | 2011-03-08 | 9.003 | 4,039,886 | +8,064 | 0.13% | 36,370,600 |
| 2011-03-09 | 2011-03-07 | 9.021 | 4,031,822 | +26,611 | 0.13% | 36,372,997 |
| 2011-03-08 | 2011-03-04 | 9.189 | 4,005,211 | -29,030 | 0.13% | 36,803,434 |
| 2011-03-07 | 2011-03-03 | 9.282 | 4,034,241 | -31,181 | 0.13% | 37,445,392 |
| 2011-03-04 | 2011-03-02 | 9.152 | 4,065,422 | -10,753 | 0.13% | 37,205,464 |
| 2011-03-03 | 2011-03-01 | 9.170 | 4,076,175 | -15,321 | 0.13% | 37,379,693 |
| 2011-03-02 | 2011-02-28 | 8.854 | 4,091,496 | -4,570 | 0.13% | 36,226,392 |
| 2011-03-01 | 2011-02-25 | 8.370 | 4,096,066 | -19,116 | 0.14% | 34,285,892 |
| 2011-02-28 | 2011-02-24 | 8.222 | 4,115,182 | -9,677 | 0.14% | 33,833,530 |
| 2011-02-25 | 2011-02-23 | 8.538 | 4,124,859 | +11,290 | 0.14% | 35,217,440 |
| 2011-02-24 | 2011-02-22 | 8.612 | 4,113,569 | +2,151 | 0.14% | 35,427,114 |
| 2011-02-23 | 2011-02-21 | 9.040 | 4,111,418 | -9,677 | 0.14% | 37,167,547 |
| 2011-02-22 | 2011-02-18 | 9.059 | 4,121,095 | -6,511 | 0.14% | 37,331,684 |
| 2011-02-21 | 2011-02-17 | 8.817 | 4,127,606 | +537 | 0.14% | 36,392,557 |
| 2011-02-18 | 2011-02-16 | 9.040 | 4,127,069 | +47,310 | 0.14% | 37,309,033 |
| 2011-02-17 | 2011-02-15 | 9.207 | 4,079,759 | +6,989 | 0.13% | 37,564,335 |
| 2011-02-16 | 2011-02-14 | 9.338 | 4,072,770 | -14,516 | 0.13% | 38,030,286 |
| 2011-02-15 | 2011-02-11 | 9.003 | 4,087,286 | +24,192 | 0.13% | 36,797,336 |
| 2011-02-11 | 2011-02-09 | 9.170 | 4,063,094 | +138,703 | 0.13% | 37,259,737 |
| 2011-02-10 | 2011-02-08 | 9.580 | 3,924,391 | +20,961 | 0.13% | 37,593,736 |
| 2011-02-09 | 2011-02-07 | 9.654 | 3,903,430 | +9,945 | 0.13% | 37,683,371 |
| 2011-02-08 | 2011-02-02 | 9.728 | 3,893,485 | -17,741 | 0.13% | 37,877,054 |
| 2011-02-07 | 2011-01-31 | 9.654 | 3,911,226 | -126,606 | 0.13% | 37,758,633 |
| 2011-02-01 | 2011-01-28 | 9.505 | 4,037,832 | -17,203 | 0.13% | 38,380,015 |
| 2011-01-31 | 2011-01-27 | 9.412 | 4,055,035 | +18,813 | 0.13% | 38,166,393 |
| 2011-01-28 | 2011-01-26 | 9.617 | 4,036,222 | -2,688 | 0.13% | 38,815,178 |
| 2011-01-27 | 2011-01-25 | 9.617 | 4,038,910 | -41,933 | 0.13% | 38,841,028 |
| 2011-01-26 | 2011-01-24 | 9.580 | 4,080,843 | -7,527 | 0.13% | 39,092,470 |
| 2011-01-25 | 2011-01-21 | 9.505 | 4,088,370 | +538 | 0.13% | 38,860,384 |
| 2011-01-24 | 2011-01-20 | 9.542 | 4,087,832 | -10,752 | 0.13% | 39,007,345 |
| 2011-01-21 | 2011-01-19 | 9.673 | 4,098,584 | -4,032 | 0.14% | 39,643,608 |
| 2011-01-20 | 2011-01-18 | 9.468 | 4,102,616 | +14,515 | 0.14% | 38,843,168 |
| 2011-01-19 | 2011-01-17 | 9.561 | 4,088,101 | +30,644 | 0.13% | 39,085,955 |
| 2011-01-18 | 2011-01-14 | 9.728 | 4,057,457 | +4,301 | 0.13% | 39,472,225 |
| 2011-01-17 | 2011-01-13 | 9.728 | 4,053,156 | +27,418 | 0.13% | 39,430,383 |
| 2011-01-14 | 2011-01-12 | 9.766 | 4,025,738 | +48,653 | 0.13% | 39,313,418 |
| 2011-01-13 | 2011-01-11 | 9.877 | 3,977,085 | +54,298 | 0.13% | 39,282,162 |
| 2011-01-12 | 2011-01-10 | 10.175 | 3,922,787 | -7,526 | 0.13% | 39,913,338 |
| 2011-01-11 | 2011-01-07 | 10.138 | 3,930,313 | -1,613 | 0.13% | 39,843,697 |
| 2011-01-10 | 2011-01-06 | 9.952 | 3,931,926 | +46,234 | 0.13% | 39,128,672 |
| 2011-01-07 | 2011-01-05 | 10.231 | 3,885,692 | -20,429 | 0.13% | 39,752,739 |
| 2011-01-06 | 2011-01-04 | 10.138 | 3,906,121 | -135,208 | 0.13% | 39,598,450 |
| 2011-01-05 | 2011-01-03 | 9.766 | 4,041,329 | -41,127 | 0.13% | 39,465,672 |
| 2011-01-04 | 2010-12-31 | 9.468 | 4,082,456 | +7,527 | 0.13% | 38,652,295 |
| 2011-01-03 | 2010-12-29 | 9.338 | 4,074,929 | +38,170 | 0.13% | 38,050,446 |
| 2010-12-30 | 2010-12-28 | 9.487 | 4,036,759 | +7,257 | 0.13% | 38,294,728 |
| 2010-12-29 | 2010-12-24 | 9.617 | 4,029,502 | -22,042 | 0.13% | 38,750,554 |
| 2010-12-28 | 2010-12-22 | 9.728 | 4,051,544 | +5,376 | 0.13% | 39,414,701 |
| 2010-12-23 | 2010-12-21 | 9.728 | 4,046,168 | +25,806 | 0.13% | 39,362,402 |
| 2010-12-22 | 2010-12-20 | 9.431 | 4,020,362 | +76,071 | 0.13% | 37,914,830 |
| 2010-12-21 | 2010-12-17 | 10.026 | 3,944,291 | -278,480 | 0.13% | 39,545,194 |
| 2010-12-20 | 2010-12-16 | 9.449 | 4,222,771 | +1,344 | 0.14% | 39,902,236 |
| 2010-12-17 | 2010-12-15 | 9.635 | 4,221,427 | -11,827 | 0.14% | 40,674,763 |
| 2010-12-16 | 2010-12-14 | 9.580 | 4,233,254 | -26,883 | 0.14% | 40,552,492 |
| 2010-12-15 | 2010-12-13 | 9.654 | 4,260,137 | -8,871 | 0.14% | 41,126,989 |
| 2010-12-14 | 2010-12-10 | 9.580 | 4,269,008 | +105,909 | 0.14% | 40,894,998 |
| 2010-12-13 | 2010-12-09 | 9.561 | 4,163,099 | -30,913 | 0.14% | 39,803,004 |
| 2010-12-10 | 2010-12-08 | 9.468 | 4,194,012 | +5,376 | 0.14% | 39,708,497 |
| 2010-12-09 | 2010-12-07 | 9.673 | 4,188,636 | -61,556 | 0.14% | 40,514,637 |
| 2010-12-08 | 2010-12-06 | 9.412 | 4,250,192 | -47,578 | 0.14% | 40,003,230 |
| 2010-12-07 | 2010-12-03 | 9.375 | 4,297,770 | -109,671 | 0.14% | 40,291,153 |
| 2010-12-06 | 2010-12-02 | 9.040 | 4,407,441 | -62,900 | 0.15% | 39,843,618 |
| 2010-12-03 | 2010-12-01 | 8.835 | 4,470,341 | +53,760 | 0.15% | 39,497,559 |
| 2010-12-02 | 2010-11-30 | 8.556 | 4,416,581 | +25,805 | 0.15% | 37,790,273 |
| 2010-12-01 | 2010-11-29 | 8.631 | 4,390,776 | +11,024 | 0.14% | 37,896,164 |
| 2010-11-30 | 2010-11-26 | 8.761 | 4,379,752 | +16,666 | 0.14% | 38,371,292 |
| 2010-11-29 | 2010-11-25 | 8.984 | 4,363,086 | -5,914 | 0.14% | 39,199,172 |
| 2010-11-26 | 2010-11-24 | 8.910 | 4,369,000 | +52,145 | 0.14% | 38,927,234 |
| 2010-11-25 | 2010-11-23 | 9.040 | 4,316,855 | -23,117 | 0.14% | 39,024,713 |
| 2010-11-24 | 2010-11-22 | 9.207 | 4,339,972 | -24,192 | 0.14% | 39,960,243 |
| 2010-11-23 | 2010-11-19 | 9.189 | 4,364,164 | +269 | 0.14% | 40,101,813 |
| 2010-11-22 | 2010-11-18 | 9.114 | 4,363,895 | +36,019 | 0.14% | 39,774,650 |
| 2010-11-19 | 2010-11-17 | 8.966 | 4,327,876 | +53,761 | 0.14% | 38,802,333 |
| 2010-11-18 | 2010-11-16 | 9.375 | 4,274,115 | +33,869 | 0.14% | 40,069,390 |
| 2010-11-17 | 2010-11-15 | 9.580 | 4,240,246 | +44,084 | 0.14% | 40,619,472 |
| 2010-11-16 | 2010-11-12 | 9.691 | 4,196,162 | +17,472 | 0.14% | 40,665,486 |
| 2010-11-15 | 2010-11-11 | 9.933 | 4,178,690 | +163,161 | 0.14% | 41,506,623 |
| 2010-11-12 | 2010-11-10 | 10.156 | 4,015,529 | +22,041 | 0.13% | 40,782,271 |
| 2010-11-11 | 2010-11-09 | 10.510 | 3,993,488 | +80,104 | 0.13% | 41,969,793 |
| 2010-11-10 | 2010-11-08 | 10.733 | 3,913,384 | -50,804 | 0.13% | 42,001,449 |
| 2010-11-09 | 2010-11-05 | 10.286 | 3,964,188 | +229,827 | 0.13% | 40,777,009 |
| 2010-11-08 | 2010-11-04 | 10.249 | 3,734,361 | -12,634 | 0.12% | 38,274,003 |
| 2010-11-05 | 2010-11-03 | 10.268 | 3,746,995 | +3,494 | 0.12% | 38,473,189 |
| 2010-11-04 | 2010-11-02 | 10.082 | 3,743,501 | +1,344 | 0.12% | 37,740,985 |
| 2010-11-03 | 2010-11-01 | 10.045 | 3,742,157 | +16,666 | 0.12% | 37,588,220 |
| 2010-11-02 | 2010-10-29 | 9.933 | 3,725,491 | -26,880 | 0.12% | 37,005,031 |
| 2010-11-01 | 2010-10-28 | 9.970 | 3,752,371 | -23,386 | 0.12% | 37,411,623 |
| 2010-10-29 | 2010-10-27 | 9.952 | 3,775,757 | +45,696 | 0.12% | 37,574,552 |
| 2010-10-28 | 2010-10-26 | 10.045 | 3,730,061 | +12,365 | 0.12% | 37,466,721 |
| 2010-10-27 | 2010-10-25 | 10.193 | 3,717,696 | +807 | 0.12% | 37,895,743 |
| 2010-10-26 | 2010-10-22 | 10.231 | 3,716,889 | -39,514 | 0.12% | 38,025,792 |
| 2010-10-25 | 2010-10-21 | 10.379 | 3,756,403 | +268 | 0.12% | 38,989,025 |
| 2010-10-22 | 2010-10-20 | 10.305 | 3,756,135 | +65,320 | 0.12% | 38,706,772 |
| 2010-10-21 | 2010-10-19 | 10.621 | 3,690,815 | +41,126 | 0.12% | 39,200,750 |
| 2010-10-20 | 2010-10-18 | 10.472 | 3,649,689 | -10,483 | 0.12% | 38,220,842 |
| 2010-10-19 | 2010-10-15 | 10.658 | 3,660,172 | -395,678 | 0.12% | 39,011,451 |
| 2010-10-18 | 2010-10-14 | 10.640 | 4,055,850 | +63,435 | 0.13% | 43,153,289 |
| 2010-10-15 | 2010-10-13 | 10.789 | 3,992,415 | +47,847 | 0.13% | 43,072,459 |
| 2010-10-14 | 2010-10-12 | 10.286 | 3,944,568 | -8,871 | 0.13% | 40,575,191 |
| 2010-10-13 | 2010-10-11 | 10.156 | 3,953,439 | -9,945 | 0.13% | 40,151,676 |
| 2010-10-12 | 2010-10-08 | 10.156 | 3,963,384 | -72,308 | 0.13% | 40,252,679 |
| 2010-10-11 | 2010-10-07 | 10.193 | 4,035,692 | +269 | 0.13% | 41,137,185 |
| 2010-10-08 | 2010-10-06 | 10.249 | 4,035,423 | -13,978 | 0.13% | 41,359,631 |
| 2010-10-07 | 2010-10-05 | 10.138 | 4,049,401 | +11,827 | 0.13% | 41,050,956 |
| 2010-10-06 | 2010-10-04 | 10.212 | 4,037,574 | +9,677 | 0.13% | 41,231,471 |
| 2010-10-05 | 2010-09-30 | 10.026 | 4,027,897 | -20,967 | 0.13% | 40,383,422 |
| 2010-10-04 | 2010-09-29 | 10.249 | 4,048,864 | -5,376 | 0.13% | 41,497,390 |
| 2010-09-30 | 2010-09-28 | 10.305 | 4,054,240 | -6,720 | 0.13% | 41,778,728 |
| 2010-09-29 | 2010-09-27 | 10.231 | 4,060,960 | +13,440 | 0.13% | 41,545,826 |
| 2010-09-28 | 2010-09-24 | 10.305 | 4,047,520 | +7,527 | 0.13% | 41,709,479 |
| 2010-09-27 | 2010-09-22 | 10.324 | 4,039,993 | -12,365 | 0.13% | 41,707,061 |
| 2010-09-24 | 2010-09-21 | 10.193 | 4,052,358 | -24,192 | 0.13% | 41,307,067 |
| 2010-09-22 | 2010-09-20 | 10.119 | 4,076,550 | +4,298 | 0.13% | 41,250,353 |
| 2010-09-21 | 2010-09-17 | 10.212 | 4,072,252 | -40,321 | 0.13% | 41,585,601 |
| 2010-09-20 | 2010-09-16 | 9.933 | 4,112,573 | -120,125 | 0.14% | 40,849,888 |
| 2010-09-17 | 2010-09-15 | 9.914 | 4,232,698 | +47,309 | 0.14% | 41,964,348 |
| 2010-09-16 | 2010-09-14 | 9.840 | 4,185,389 | +10,484 | 0.14% | 41,183,902 |
| 2010-09-15 | 2010-09-13 | 9.952 | 4,174,905 | +79,028 | 0.14% | 41,546,685 |
| 2010-09-14 | 2010-09-10 | 10.083 | 4,095,877 | +108,327 | 0.14% | 41,297,127 |
| 2010-09-13 | 2010-09-09 | 10.252 | 3,987,550 | -150,880 | 0.13% | 40,878,733 |
| 2010-09-10 | 2010-09-08 | 10.252 | 4,138,430 | +1,598 | 0.14% | 42,425,493 |
| 2010-09-09 | 2010-09-07 | 10.383 | 4,136,832 | -2,130 | 0.14% | 42,952,818 |
| 2010-09-08 | 2010-09-06 | 10.627 | 4,138,962 | +18,108 | 0.14% | 43,985,194 |
| 2010-09-07 | 2010-09-03 | 10.496 | 4,120,854 | +6,391 | 0.14% | 43,251,152 |
| 2010-09-06 | 2010-09-02 | 10.383 | 4,114,463 | -14,912 | 0.14% | 42,720,560 |
| 2010-09-03 | 2010-09-01 | 10.421 | 4,129,375 | +2,929 | 0.14% | 43,030,456 |
| 2010-09-02 | 2010-08-31 | 10.233 | 4,126,446 | +3,462 | 0.14% | 42,225,161 |
| 2010-09-01 | 2010-08-30 | 10.158 | 4,122,984 | +29,562 | 0.14% | 41,880,086 |
| 2010-08-31 | 2010-08-27 | 10.139 | 4,093,422 | +15,712 | 0.14% | 41,502,946 |
| 2010-08-30 | 2010-08-26 | 10.026 | 4,077,710 | +4,527 | 0.14% | 40,884,269 |
| 2010-08-27 | 2010-08-25 | 10.176 | 4,073,183 | -60,717 | 0.14% | 41,450,699 |
| 2010-08-26 | 2010-08-24 | 10.214 | 4,133,900 | +17,043 | 0.14% | 42,223,819 |
| 2010-08-25 | 2010-08-23 | 10.214 | 4,116,857 | +207,182 | 0.14% | 42,049,741 |
| 2010-08-24 | 2010-08-20 | 10.458 | 3,909,675 | +30,358 | 0.13% | 40,887,871 |
| 2010-08-23 | 2010-08-19 | 10.590 | 3,879,317 | +19,174 | 0.13% | 41,080,244 |
| 2010-08-20 | 2010-08-18 | 10.552 | 3,860,143 | +70,037 | 0.13% | 40,732,246 |
| 2010-08-19 | 2010-08-17 | 10.665 | 3,790,106 | +5,326 | 0.13% | 40,420,189 |
| 2010-08-18 | 2010-08-16 | 10.646 | 3,784,780 | -35,152 | 0.13% | 40,292,327 |
| 2010-08-17 | 2010-08-13 | 10.796 | 3,819,932 | -5,326 | 0.13% | 41,240,329 |
| 2010-08-16 | 2010-08-12 | 10.702 | 3,825,258 | +26,630 | 0.13% | 40,938,718 |
| 2010-08-13 | 2010-08-11 | 10.571 | 3,798,628 | +28,228 | 0.13% | 40,154,462 |
| 2010-08-12 | 2010-08-10 | 10.665 | 3,770,400 | +30,092 | 0.13% | 40,210,031 |
| 2010-08-11 | 2010-08-09 | 10.909 | 3,740,308 | +27,162 | 0.12% | 40,802,065 |
| 2010-08-10 | 2010-08-06 | 10.777 | 3,713,146 | +11,718 | 0.12% | 40,017,741 |
| 2010-08-09 | 2010-08-05 | 10.890 | 3,701,428 | +64,980 | 0.12% | 40,308,436 |
| 2010-08-06 | 2010-08-04 | 11.228 | 3,636,448 | +59,917 | 0.12% | 40,829,796 |
| 2010-08-05 | 2010-08-03 | 11.434 | 3,576,531 | +57,521 | 0.12% | 40,895,727 |
| 2010-08-04 | 2010-08-02 | 11.453 | 3,519,010 | +10,652 | 0.12% | 40,304,077 |
| 2010-08-03 | 2010-07-30 | 11.134 | 3,508,358 | -35,684 | 0.12% | 39,062,249 |
| 2010-08-02 | 2010-07-29 | 11.172 | 3,544,042 | +29,825 | 0.12% | 39,592,641 |
| 2010-07-30 | 2010-07-28 | 11.303 | 3,514,217 | -62,580 | 0.12% | 39,721,324 |
| 2010-07-29 | 2010-07-27 | 11.190 | 3,576,797 | -18,375 | 0.12% | 40,025,724 |
| 2010-07-28 | 2010-07-26 | 11.228 | 3,595,172 | -49,798 | 0.12% | 40,366,352 |
| 2010-07-27 | 2010-07-23 | 11.397 | 3,644,970 | -36,749 | 0.12% | 41,541,416 |
| 2010-07-26 | 2010-07-22 | 11.209 | 3,681,719 | -46,603 | 0.12% | 41,268,969 |
| 2010-07-23 | 2010-07-21 | 11.059 | 3,728,322 | +4,261 | 0.12% | 41,231,331 |
| 2010-07-22 | 2010-07-20 | 10.909 | 3,724,061 | -32,223 | 0.12% | 40,624,831 |
| 2010-07-21 | 2010-07-19 | 10.627 | 3,756,284 | -33,553 | 0.13% | 39,918,434 |
| 2010-07-20 | 2010-07-16 | 10.665 | 3,789,837 | -16,514 | 0.13% | 40,417,320 |
| 2010-07-19 | 2010-07-15 | 10.571 | 3,806,351 | -28,967 | 0.13% | 40,236,100 |
| 2010-07-16 | 2010-07-14 | 10.608 | 3,835,318 | -51,692 | 0.13% | 40,686,326 |
| 2010-07-15 | 2010-07-13 | 10.984 | 3,887,010 | -17,576 | 0.13% | 42,694,327 |
| 2010-07-14 | 2010-07-12 | 11.153 | 3,904,586 | -75,629 | 0.13% | 43,547,185 |
| 2010-07-13 | 2010-07-09 | 11.115 | 3,980,215 | -27,163 | 0.13% | 44,241,199 |
| 2010-07-12 | 2010-07-08 | 10.702 | 4,007,378 | +12,516 | 0.13% | 42,887,804 |
| 2010-07-08 | 2010-07-06 | 10.627 | 3,994,862 | -2,130 | 0.13% | 42,453,828 |
| 2010-07-07 | 2010-07-05 | 10.308 | 3,996,992 | +3,195 | 0.13% | 41,200,669 |
| 2010-07-06 | 2010-07-02 | 10.364 | 3,993,797 | +31,158 | 0.13% | 41,392,696 |
| 2010-07-05 | 2010-06-30 | 10.646 | 3,962,639 | +58,586 | 0.13% | 42,185,793 |
| 2010-07-02 | 2010-06-29 | 10.815 | 3,904,053 | +4,260 | 0.13% | 42,221,809 |
| 2010-06-30 | 2010-06-28 | 11.190 | 3,899,793 | +21,304 | 0.13% | 43,640,173 |
| 2010-06-29 | 2010-06-25 | 11.172 | 3,878,489 | +20,772 | 0.13% | 43,328,951 |
| 2010-06-28 | 2010-06-24 | 11.359 | 3,857,717 | +22,369 | 0.13% | 43,821,212 |
| 2010-06-25 | 2010-06-23 | 11.641 | 3,835,348 | -3,728 | 0.13% | 44,647,291 |
| 2010-06-24 | 2010-06-22 | 11.697 | 3,839,076 | +2,130 | 0.13% | 44,906,934 |
| 2010-06-23 | 2010-06-21 | 11.998 | 3,836,946 | -89,743 | 0.13% | 46,034,687 |
| 2010-06-22 | 2010-06-18 | 11.115 | 3,926,689 | -42,075 | 0.13% | 43,646,242 |
| 2010-06-18 | 2010-06-15 | 10.852 | 3,968,764 | -10,120 | 0.13% | 43,070,683 |
| 2010-06-17 | 2010-06-14 | 10.890 | 3,978,884 | -25,565 | 0.13% | 43,329,923 |
| 2010-06-15 | 2010-06-11 | 10.796 | 4,004,449 | -18,641 | 0.13% | 43,232,391 |
| 2010-06-14 | 2010-06-10 | 10.646 | 4,023,090 | +42,608 | 0.13% | 42,829,347 |
| 2010-06-11 | 2010-06-09 | 10.683 | 3,980,482 | +27,429 | 0.13% | 42,525,221 |
| 2010-06-10 | 2010-06-08 | 10.834 | 3,953,053 | +10,652 | 0.13% | 42,825,959 |
| 2010-06-09 | 2010-06-07 | 10.627 | 3,942,401 | -5,326 | 0.13% | 41,896,320 |
| 2010-06-08 | 2010-06-04 | 10.946 | 3,947,727 | -13,048 | 0.13% | 43,212,990 |
| 2010-06-07 | 2010-06-03 | 10.759 | 3,960,775 | -25,296 | 0.13% | 42,612,149 |
| 2010-06-04 | 2010-06-02 | 10.608 | 3,986,071 | +1,331 | 0.13% | 42,285,564 |
| 2010-06-03 | 2010-06-01 | 10.383 | 3,984,740 | -13,581 | 0.13% | 41,373,643 |
| 2010-06-02 | 2010-05-31 | 10.777 | 3,998,321 | +5,592 | 0.13% | 43,091,161 |
| 2010-06-01 | 2010-05-28 | 10.890 | 3,992,729 | +16,245 | 0.13% | 43,480,695 |
| 2010-05-31 | 2010-05-27 | 11.078 | 3,976,484 | -80,956 | 0.13% | 44,050,404 |
| 2010-05-28 | 2010-05-26 | 10.496 | 4,057,440 | +5,326 | 0.14% | 42,585,579 |
| 2010-05-27 | 2010-05-25 | 10.176 | 4,052,114 | -5,592 | 0.13% | 41,236,290 |
| 2010-05-26 | 2010-05-24 | 10.627 | 4,057,706 | -153,123 | 0.14% | 43,121,678 |
| 2010-05-25 | 2010-05-20 | 9.688 | 4,210,829 | +31,956 | 0.14% | 40,795,847 |
| 2010-05-24 | 2010-05-19 | 9.876 | 4,178,873 | +15,978 | 0.14% | 41,270,864 |
| 2010-05-20 | 2010-05-18 | 10.590 | 4,162,895 | +102,083 | 0.14% | 44,083,210 |
| 2010-05-19 | 2010-05-17 | 10.045 | 4,060,812 | -1,332 | 0.14% | 40,791,090 |
| 2010-05-18 | 2010-05-14 | 10.327 | 4,062,144 | -92,139 | 0.14% | 41,948,521 |
| 2010-05-17 | 2010-05-13 | 10.158 | 4,154,283 | +25,032 | 0.14% | 42,198,012 |
| 2010-05-14 | 2010-05-12 | 10.176 | 4,129,251 | +48,999 | 0.14% | 42,021,274 |
| 2010-05-13 | 2010-05-11 | 10.421 | 4,080,252 | +39,146 | 0.14% | 42,518,567 |
| 2010-05-12 | 2010-05-10 | 10.909 | 4,041,106 | -183,747 | 0.13% | 44,083,394 |
| 2010-05-11 | 2010-05-07 | 10.421 | 4,224,853 | -70,836 | 0.14% | 44,025,392 |
| 2010-05-10 | 2010-05-06 | 10.158 | 4,295,689 | -59,118 | 0.14% | 43,634,373 |
| 2010-05-07 | 2010-05-05 | 10.684 | 4,354,807 | -324,316 | 0.15% | 46,527,954 |
| 2010-05-06 | 2010-05-04 | 11.006 | 4,679,123 | +64,708 | 0.16% | 51,499,918 |
| 2010-05-05 | 2010-05-03 | 11.063 | 4,614,415 | -72,055 | 0.16% | 51,049,964 |
| 2010-05-04 | 2010-04-30 | 11.480 | 4,686,470 | +50,940 | 0.16% | 53,800,264 |
| 2010-05-03 | 2010-04-29 | 11.499 | 4,635,530 | +11,085 | 0.16% | 53,303,292 |
| 2010-04-30 | 2010-04-28 | 11.480 | 4,624,445 | +4,223 | 0.16% | 53,088,223 |
| 2010-04-29 | 2010-04-27 | 11.234 | 4,620,222 | +30,617 | 0.16% | 51,901,927 |
| 2010-04-28 | 2010-04-26 | 11.480 | 4,589,605 | -21,115 | 0.15% | 52,688,262 |
| 2010-04-27 | 2010-04-23 | 11.366 | 4,610,720 | +59,651 | 0.15% | 52,406,595 |
| 2010-04-26 | 2010-04-22 | 11.669 | 4,551,069 | +83,140 | 0.15% | 53,108,016 |
| 2010-04-23 | 2010-04-21 | 11.859 | 4,467,929 | -5,806 | 0.15% | 52,984,219 |
| 2010-04-22 | 2010-04-20 | 11.821 | 4,473,735 | -18,740 | 0.15% | 52,883,573 |
| 2010-04-21 | 2010-04-19 | 11.726 | 4,492,475 | +177,631 | 0.15% | 52,679,575 |
| 2010-04-20 | 2010-04-16 | 12.351 | 4,314,844 | -101,352 | 0.15% | 53,294,039 |
| 2010-04-19 | 2010-04-15 | 12.787 | 4,416,196 | -30,354 | 0.15% | 56,470,035 |
| 2010-04-16 | 2010-04-14 | 12.901 | 4,446,550 | -87,891 | 0.15% | 57,363,578 |
| 2010-04-15 | 2010-04-13 | 12.939 | 4,534,441 | +14,516 | 0.15% | 58,669,232 |
| 2010-04-14 | 2010-04-12 | 12.939 | 4,519,925 | +42,495 | 0.15% | 58,481,415 |
| 2010-04-13 | 2010-04-09 | 13.336 | 4,477,430 | +22,434 | 0.15% | 59,712,796 |
| 2010-04-12 | 2010-04-08 | 13.772 | 4,454,996 | -55,691 | 0.15% | 61,354,677 |
| 2010-04-09 | 2010-04-07 | 13.677 | 4,510,687 | -124,843 | 0.15% | 61,694,412 |
| 2010-04-08 | 2010-04-01 | 13.242 | 4,635,530 | +48,829 | 0.16% | 61,382,209 |
| 2010-04-07 | 2010-03-31 | 12.958 | 4,586,701 | -792 | 0.15% | 59,432,291 |
| 2010-04-01 | 2010-03-30 | 13.223 | 4,587,493 | -57,539 | 0.15% | 60,659,214 |
| 2010-03-31 | 2010-03-29 | 13.280 | 4,645,032 | -37,479 | 0.16% | 61,684,020 |
| 2010-03-30 | 2010-03-26 | 12.882 | 4,682,511 | +1,317 | 0.16% | 60,318,934 |
| 2010-03-29 | 2010-03-25 | 12.768 | 4,681,194 | +203,293 | 0.16% | 59,769,893 |
| 2010-03-26 | 2010-03-24 | 12.806 | 4,477,901 | -792 | 0.15% | 57,343,887 |
| 2010-03-25 | 2010-03-23 | 12.522 | 4,478,693 | +149,126 | 0.15% | 56,081,380 |
| 2010-03-24 | 2010-03-22 | 12.768 | 4,329,567 | +111,119 | 0.15% | 55,280,289 |
| 2010-03-23 | 2010-03-19 | 13.317 | 4,218,448 | +101,352 | 0.14% | 56,178,995 |
| 2010-03-22 | 2010-03-18 | 13.696 | 4,117,096 | +15,573 | 0.14% | 56,389,109 |
| 2010-03-19 | 2010-03-17 | 13.696 | 4,101,523 | +152,557 | 0.14% | 56,175,816 |
| 2010-03-18 | 2010-03-16 | 13.602 | 3,948,966 | -86,311 | 0.13% | 53,712,304 |
| 2010-03-17 | 2010-03-15 | 14.037 | 4,035,277 | +12,669 | 0.14% | 56,644,468 |
| 2010-03-16 | 2010-03-12 | 14.359 | 4,022,608 | -31,937 | 0.14% | 57,762,085 |
| 2010-03-15 | 2010-03-11 | 14.587 | 4,054,545 | +26,922 | 0.14% | 59,142,379 |
| 2010-03-12 | 2010-03-10 | 14.890 | 4,027,623 | -203,497 | 0.14% | 59,970,449 |
| 2010-03-11 | 2010-03-09 | 14.378 | 4,231,120 | -115,869 | 0.14% | 60,836,338 |
| 2010-03-10 | 2010-03-08 | 13.715 | 4,346,989 | -203,762 | 0.15% | 59,620,148 |
| 2010-03-09 | 2010-03-05 | 13.658 | 4,550,751 | -82,349 | 0.15% | 62,156,175 |
| 2010-03-08 | 2010-03-04 | 13.412 | 4,633,100 | -130,386 | 0.16% | 62,139,946 |
| 2010-03-05 | 2010-03-03 | 13.753 | 4,763,486 | -60,706 | 0.16% | 65,512,995 |
| 2010-03-04 | 2010-03-02 | 13.791 | 4,824,192 | -119,036 | 0.16% | 66,530,671 |
| 2010-03-03 | 2010-03-01 | 13.621 | 4,943,228 | +41,702 | 0.17% | 67,329,513 |
| 2010-03-02 | 2010-02-26 | 12.995 | 4,901,526 | +13,197 | 0.16% | 63,697,351 |
| 2010-03-01 | 2010-02-25 | 12.939 | 4,888,329 | +29,033 | 0.16% | 63,248,040 |
| 2010-02-26 | 2010-02-24 | 12.844 | 4,859,296 | +19,004 | 0.16% | 62,412,128 |
| 2010-02-25 | 2010-02-23 | 12.939 | 4,840,292 | +13,989 | 0.16% | 62,626,510 |
| 2010-02-24 | 2010-02-22 | 12.351 | 4,826,303 | -4,223 | 0.16% | 59,611,235 |
| 2010-02-23 | 2010-02-19 | 12.219 | 4,830,526 | -8,446 | 0.16% | 59,022,837 |
| 2010-02-22 | 2010-02-18 | 12.408 | 4,838,972 | -10,030 | 0.16% | 60,042,719 |
| 2010-02-19 | 2010-02-17 | 12.351 | 4,849,002 | +10,558 | 0.16% | 59,891,598 |
| 2010-02-18 | 2010-02-12 | 12.389 | 4,838,444 | +112,174 | 0.16% | 59,944,509 |
| 2010-02-17 | 2010-02-11 | 12.465 | 4,726,270 | -3,959 | 0.16% | 58,912,895 |
| 2010-02-12 | 2010-02-10 | 12.200 | 4,730,229 | -8,182 | 0.16% | 57,707,728 |
| 2010-02-11 | 2010-02-09 | 12.162 | 4,738,411 | -105,576 | 0.16% | 57,628,020 |
| 2010-02-10 | 2010-02-08 | 11.935 | 4,843,987 | -77,598 | 0.16% | 57,810,864 |
| 2010-02-09 | 2010-02-05 | 11.991 | 4,921,585 | -102,409 | 0.17% | 59,016,662 |
| 2010-02-08 | 2010-02-04 | 12.351 | 5,023,994 | -8,974 | 0.17% | 62,052,981 |
| 2010-02-05 | 2010-02-03 | 12.465 | 5,032,968 | +116,661 | 0.17% | 62,735,882 |
| 2010-02-04 | 2010-02-02 | 12.086 | 4,916,307 | -60,970 | 0.17% | 59,419,038 |
| 2010-02-03 | 2010-02-01 | 12.276 | 4,977,277 | -106,103 | 0.17% | 61,098,811 |
| 2010-02-02 | 2010-01-29 | 12.029 | 5,083,380 | +86,044 | 0.17% | 61,149,406 |
| 2010-02-01 | 2010-01-28 | 11.650 | 4,997,336 | +85,516 | 0.17% | 58,220,993 |
| 2010-01-29 | 2010-01-27 | 11.669 | 4,911,820 | +209,040 | 0.17% | 57,317,745 |
| 2010-01-28 | 2010-01-26 | 12.408 | 4,702,780 | +46,718 | 0.16% | 58,352,828 |
| 2010-01-27 | 2010-01-25 | 12.787 | 4,656,062 | +115,077 | 0.16% | 59,537,209 |
| 2010-01-26 | 2010-01-22 | 13.261 | 4,540,985 | +46,981 | 0.15% | 60,216,298 |
| 2010-01-25 | 2010-01-21 | 13.355 | 4,494,004 | +19,796 | 0.15% | 60,018,967 |
| 2010-01-22 | 2010-01-20 | 13.905 | 4,474,208 | +96,865 | 0.15% | 62,212,574 |
| 2010-01-21 | 2010-01-19 | 13.772 | 4,377,343 | -75,486 | 0.15% | 60,285,231 |
| 2010-01-20 | 2010-01-18 | 13.109 | 4,452,829 | +35,104 | 0.15% | 58,372,468 |
| 2010-01-19 | 2010-01-15 | 12.958 | 4,417,725 | +139,624 | 0.15% | 57,242,781 |
| 2010-01-18 | 2010-01-14 | 12.598 | 4,278,101 | +131,969 | 0.14% | 53,893,777 |
| 2010-01-15 | 2010-01-13 | 12.692 | 4,146,132 | +474,563 | 0.14% | 52,624,002 |
| 2010-01-14 | 2010-01-12 | 13.545 | 3,671,569 | +144,111 | 0.12% | 49,730,598 |
| 2010-01-13 | 2010-01-11 | 13.829 | 3,527,458 | -12,933 | 0.12% | 48,780,995 |
| 2010-01-12 | 2010-01-08 | 13.791 | 3,540,391 | -91,323 | 0.12% | 48,825,708 |
| 2010-01-11 | 2010-01-07 | 13.715 | 3,631,714 | +161,267 | 0.12% | 49,809,955 |
| 2010-01-08 | 2010-01-06 | 13.431 | 3,470,447 | +41,438 | 0.12% | 46,611,985 |
| 2010-01-07 | 2010-01-05 | 13.412 | 3,429,009 | +77,335 | 0.12% | 45,990,468 |
| 2010-01-06 | 2010-01-04 | 13.336 | 3,351,674 | +78,390 | 0.11% | 44,699,264 |
| 2010-01-05 | 2009-12-31 | 13.602 | 3,273,284 | +1,847 | 0.11% | 44,521,939 |
| 2010-01-04 | 2009-12-29 | 13.355 | 3,271,437 | -43,814 | 0.11% | 43,691,165 |
| 2009-12-30 | 2009-12-28 | 13.374 | 3,315,251 | +51,468 | 0.11% | 44,339,119 |
| 2009-12-29 | 2009-12-24 | 12.882 | 3,263,783 | +51,996 | 0.13% | 42,043,236 |
| 2009-12-28 | 2009-12-22 | 12.238 | 3,211,787 | +103,993 | 0.13% | 39,304,764 |
| 2009-12-23 | 2009-12-21 | 12.446 | 3,107,794 | +88,947 | 0.13% | 38,679,739 |
| 2009-12-22 | 2009-12-18 | 12.939 | 3,018,847 | +17,948 | 0.12% | 39,059,596 |
| 2009-12-21 | 2009-12-17 | 13.299 | 3,000,899 | +60,970 | 0.12% | 39,907,492 |
| 2009-12-18 | 2009-12-16 | 13.545 | 2,939,929 | +41,702 | 0.12% | 39,820,694 |
| 2009-12-17 | 2009-12-15 | 14.284 | 2,898,227 | +222,765 | 0.12% | 41,397,078 |
| 2009-12-16 | 2009-12-14 | 15.439 | 2,675,462 | +10,558 | 0.11% | 41,306,875 |
| 2009-12-15 | 2009-12-11 | 15.534 | 2,664,904 | -12,669 | 0.11% | 41,396,285 |
| 2009-12-14 | 2009-12-10 | 15.723 | 2,677,573 | +12,933 | 0.11% | 42,100,316 |
| 2009-12-11 | 2009-12-09 | 15.913 | 2,664,640 | -7,127 | 0.11% | 42,401,749 |
| 2009-12-10 | 2009-12-08 | 16.311 | 2,671,767 | +10,822 | 0.11% | 43,578,038 |
| 2009-12-09 | 2009-12-07 | 16.443 | 2,660,945 | -24,811 | 0.11% | 43,754,383 |
| 2009-12-08 | 2009-12-04 | 16.254 | 2,685,756 | -25,907 | 0.11% | 43,653,572 |
| 2009-12-07 | 2009-12-03 | 15.970 | 2,711,663 | -22,962 | 0.11% | 43,304,121 |
| 2009-12-04 | 2009-12-02 | 15.553 | 2,734,625 | -78,127 | 0.11% | 42,531,126 |
| 2009-12-03 | 2009-12-01 | 14.985 | 2,812,752 | -20,323 | 0.11% | 42,147,699 |
| 2009-12-02 | 2009-11-30 | 14.644 | 2,833,075 | -3,214 | 0.11% | 41,486,186 |
| 2009-12-01 | 2009-11-27 | 14.132 | 2,836,289 | +35,104 | 0.11% | 40,082,541 |
| 2009-11-30 | 2009-11-26 | 14.966 | 2,801,185 | +24,018 | 0.11% | 41,921,308 |
| 2009-11-27 | 2009-11-25 | 14.966 | 2,777,167 | +31,145 | 0.11% | 41,561,865 |
| 2009-11-26 | 2009-11-24 | 15.041 | 2,746,022 | +26,394 | 0.11% | 41,303,843 |
| 2009-11-24 | 2009-11-20 | 15.174 | 2,719,628 | -35,104 | 0.11% | 41,267,481 |
| 2009-11-23 | 2009-11-19 | 15.344 | 2,754,732 | +13,725 | 0.11% | 42,269,812 |
| 2009-11-20 | 2009-11-18 | 15.856 | 2,741,007 | -236,756 | 0.11% | 43,461,183 |
| 2009-11-19 | 2009-11-17 | 15.666 | 2,977,763 | -19,004 | 0.12% | 46,651,067 |
| 2009-11-18 | 2009-11-16 | 15.780 | 2,996,767 | -64,665 | 0.12% | 47,289,413 |
| 2009-11-17 | 2009-11-13 | 15.420 | 3,061,432 | -5,543 | 0.12% | 47,207,931 |
| 2009-11-16 | 2009-11-12 | 15.155 | 3,066,975 | +11,614 | 0.12% | 46,480,005 |
| 2009-11-13 | 2009-11-11 | 15.325 | 3,055,361 | -20,324 | 0.12% | 46,824,915 |
| 2009-11-12 | 2009-11-10 | 15.174 | 3,075,685 | -41,438 | 0.12% | 46,670,270 |
| 2009-11-11 | 2009-11-09 | 15.269 | 3,117,123 | -12,669 | 0.13% | 47,594,298 |
| 2009-11-10 | 2009-11-06 | 14.625 | 3,129,792 | -19,532 | 0.13% | 45,771,877 |
| 2009-11-09 | 2009-11-05 | 14.473 | 3,149,324 | -5,279 | 0.13% | 45,580,244 |
| 2009-11-06 | 2009-11-04 | 14.662 | 3,154,603 | +10,558 | 0.13% | 46,254,247 |
| 2009-11-05 | 2009-11-03 | 14.473 | 3,144,045 | -4,223 | 0.13% | 45,503,841 |
| 2009-11-04 | 2009-11-02 | 14.776 | 3,148,268 | +30,617 | 0.13% | 46,519,200 |
| 2009-11-03 | 2009-10-30 | 14.644 | 3,117,651 | -34,840 | 0.13% | 45,653,380 |
| 2009-11-02 | 2009-10-29 | 14.303 | 3,152,491 | +16,628 | 0.13% | 45,088,600 |
| 2009-10-30 | 2009-10-28 | 14.928 | 3,135,863 | +12,405 | 0.13% | 46,811,142 |
| 2009-10-29 | 2009-10-27 | 15.344 | 3,123,458 | -16,628 | 0.13% | 47,927,705 |
| 2009-10-27 | 2009-10-22 | 15.648 | 3,140,086 | +50,940 | 0.13% | 49,134,612 |
| 2009-10-23 | 2009-10-21 | 15.742 | 3,089,146 | -260,244 | 0.12% | 48,630,127 |
| 2009-10-22 | 2009-10-20 | 15.572 | 3,349,390 | -327,474 | 0.13% | 52,155,904 |
| 2009-10-21 | 2009-10-19 | 14.700 | 3,676,864 | -193,207 | 0.15% | 54,051,186 |
| 2009-10-20 | 2009-10-16 | 13.734 | 3,870,071 | +3,432 | 0.16% | 53,152,400 |
| 2009-10-19 | 2009-10-15 | 13.772 | 3,866,639 | -62,290 | 0.16% | 53,251,762 |
| 2009-10-16 | 2009-10-14 | 13.545 | 3,928,929 | -34,048 | 0.16% | 53,216,482 |
| 2009-10-15 | 2009-10-13 | 13.526 | 3,962,977 | +21,115 | 0.16% | 53,602,581 |
| 2009-10-14 | 2009-10-12 | 13.393 | 3,941,862 | -16,364 | 0.16% | 52,794,268 |
| 2009-10-13 | 2009-10-09 | 13.450 | 3,958,226 | -112,441 | 0.16% | 53,238,386 |
| 2009-10-12 | 2009-10-08 | 13.753 | 4,070,667 | +106,367 | 0.16% | 55,984,543 |
| 2009-10-09 | 2009-10-07 | 13.980 | 3,964,300 | -8,974 | 0.16% | 55,422,845 |
| 2009-10-08 | 2009-10-06 | 13.810 | 3,973,274 | +178,159 | 0.16% | 54,870,888 |
| 2009-10-07 | 2009-10-05 | 13.090 | 3,795,115 | -23,226 | 0.15% | 49,678,552 |
| 2009-10-06 | 2009-10-02 | 12.920 | 3,818,341 | +1,847 | 0.15% | 49,331,580 |
| 2009-10-05 | 2009-09-30 | 13.299 | 3,816,494 | +76,015 | 0.15% | 50,753,692 |
| 2009-10-02 | 2009-09-29 | 13.791 | 3,740,479 | -8,182 | 0.15% | 51,585,132 |
| 2009-09-30 | 2009-09-28 | 13.450 | 3,748,661 | +27,449 | 0.15% | 50,419,723 |
| 2009-09-29 | 2009-09-25 | 13.848 | 3,721,212 | +22,171 | 0.15% | 51,530,901 |
| 2009-09-28 | 2009-09-24 | 13.545 | 3,699,041 | +54,636 | 0.15% | 50,102,700 |
| 2009-09-25 | 2009-09-23 | 14.018 | 3,644,405 | -50,413 | 0.15% | 51,088,635 |
| 2009-09-24 | 2009-09-22 | 13.999 | 3,694,818 | +146,487 | 0.15% | 51,725,349 |
| 2009-09-23 | 2009-09-21 | 13.905 | 3,548,331 | +167,601 | 0.14% | 49,338,521 |
| 2009-09-22 | 2009-09-18 | 14.303 | 3,380,730 | +341,802 | 0.14% | 48,354,367 |
| 2009-09-21 | 2009-09-17 | 15.046 | 3,038,928 | +31,675 | 0.12% | 45,722,796 |
| 2009-09-18 | 2009-09-16 | 15.046 | 3,007,253 | +16,540 | 0.12% | 45,246,223 |
| 2009-09-17 | 2009-09-15 | 15.217 | 2,990,713 | -47,781 | 0.12% | 45,509,996 |
| 2009-09-16 | 2009-09-14 | 15.617 | 3,038,494 | -28,354 | 0.12% | 47,452,327 |
| 2009-09-15 | 2009-09-11 | 15.408 | 3,066,848 | -61,958 | 0.12% | 47,252,637 |
| 2009-09-14 | 2009-09-10 | 15.484 | 3,128,806 | -69,571 | 0.13% | 48,445,613 |
| 2009-09-11 | 2009-09-09 | 15.198 | 3,198,377 | +63,533 | 0.13% | 48,609,127 |
| 2009-09-10 | 2009-09-08 | 15.293 | 3,134,844 | +145,181 | 0.13% | 47,942,067 |
| 2009-09-09 | 2009-09-07 | 15.941 | 2,989,663 | -214,490 | 0.12% | 47,657,688 |
| 2009-09-08 | 2009-09-04 | 15.331 | 3,204,153 | -275,398 | 0.13% | 49,124,077 |
| 2009-09-07 | 2009-09-03 | 14.512 | 3,479,551 | -106,086 | 0.14% | 50,496,753 |
| 2009-09-04 | 2009-09-02 | 13.255 | 3,585,637 | -3,151 | 0.15% | 47,529,236 |
| 2009-09-03 | 2009-09-01 | 13.541 | 3,588,788 | -42,005 | 0.15% | 48,596,242 |
| 2009-09-02 | 2009-08-31 | 13.370 | 3,630,793 | -8,664 | 0.15% | 48,542,694 |
| 2009-09-01 | 2009-08-28 | 12.913 | 3,639,457 | -74,559 | 0.15% | 46,994,990 |
| 2009-08-31 | 2009-08-27 | 13.179 | 3,714,016 | +50,669 | 0.15% | 48,948,022 |
| 2009-08-28 | 2009-08-26 | 13.713 | 3,663,347 | +10,764 | 0.15% | 50,233,777 |
| 2009-08-27 | 2009-08-25 | 14.055 | 3,652,583 | +6,825 | 0.15% | 51,338,329 |
| 2009-08-26 | 2009-08-24 | 13.903 | 3,645,758 | -9,451 | 0.15% | 50,686,929 |
| 2009-08-25 | 2009-08-21 | 13.808 | 3,655,209 | +137,830 | 0.15% | 50,470,255 |
| 2009-08-24 | 2009-08-20 | 14.132 | 3,517,379 | +58,020 | 0.14% | 49,705,947 |
| 2009-08-21 | 2009-08-19 | 14.189 | 3,459,359 | -13,652 | 0.14% | 49,083,688 |
| 2009-08-20 | 2009-08-18 | 14.265 | 3,473,011 | -119,190 | 0.14% | 49,541,968 |
| 2009-08-19 | 2009-08-17 | 13.789 | 3,592,201 | +11,289 | 0.15% | 49,531,841 |
| 2009-08-18 | 2009-08-14 | 14.493 | 3,580,912 | -166,446 | 0.15% | 51,899,549 |
| 2009-08-17 | 2009-08-13 | 14.551 | 3,747,358 | -70,884 | 0.15% | 54,526,023 |
| 2009-08-14 | 2009-08-12 | 13.655 | 3,818,242 | +183,248 | 0.15% | 52,139,623 |
| 2009-08-13 | 2009-08-11 | 14.227 | 3,634,994 | +77,973 | 0.15% | 51,714,172 |
| 2009-08-12 | 2009-08-10 | 14.189 | 3,557,021 | +197,950 | 0.14% | 50,469,381 |
| 2009-08-11 | 2009-08-07 | 14.132 | 3,359,071 | +265,917 | 0.14% | 47,468,812 |
| 2009-08-10 | 2009-08-06 | 15.408 | 3,093,154 | -31,504 | 0.13% | 47,657,948 |
| 2009-08-07 | 2009-08-05 | 15.808 | 3,124,658 | +120,765 | 0.13% | 49,393,052 |
| 2009-08-06 | 2009-08-04 | 16.322 | 3,003,893 | -37,017 | 0.12% | 49,028,720 |
| 2009-08-05 | 2009-08-03 | 16.436 | 3,040,910 | +548,957 | 0.12% | 49,980,390 |
| 2009-08-04 | 2009-07-31 | 15.769 | 2,491,953 | +120,241 | 0.10% | 39,296,644 |
| 2009-08-03 | 2009-07-30 | 15.712 | 2,371,712 | +169,071 | 0.10% | 37,265,004 |
| 2009-07-31 | 2009-07-29 | 16.150 | 2,202,641 | -210,817 | 0.09% | 35,573,357 |
| 2009-07-30 | 2009-07-28 | 16.531 | 2,413,458 | +44,106 | 0.10% | 39,897,414 |
| 2009-07-29 | 2009-07-27 | 16.645 | 2,369,352 | +271,197 | 0.10% | 39,439,036 |
| 2009-07-28 | 2009-07-24 | 16.703 | 2,098,155 | -189,549 | 0.09% | 35,044,707 |
| 2009-07-27 | 2009-07-23 | 15.808 | 2,287,704 | -104,226 | 0.09% | 36,162,896 |
| 2009-07-24 | 2009-07-22 | 15.217 | 2,391,930 | +121,290 | 0.10% | 36,398,252 |
| 2009-07-23 | 2009-07-21 | 15.598 | 2,270,640 | +209,502 | 0.09% | 35,417,464 |
| 2009-07-22 | 2009-07-20 | 15.750 | 2,061,138 | +61,170 | 0.08% | 32,463,688 |
| 2009-07-21 | 2009-07-17 | 15.998 | 1,999,968 | -49,093 | 0.08% | 31,995,405 |
| 2009-07-20 | 2009-07-16 | 15.446 | 2,049,061 | +41,993 | 0.08% | 31,649,075 |
| 2009-07-17 | 2009-07-15 | 15.808 | 2,007,068 | +18,118 | 0.08% | 31,726,741 |
| 2009-07-16 | 2009-07-14 | 15.750 | 1,988,950 | -11,289 | 0.08% | 31,326,700 |
| 2009-07-15 | 2009-07-13 | 15.236 | 2,000,239 | -263 | 0.08% | 30,475,943 |
| 2009-07-14 | 2009-07-10 | 15.122 | 2,000,502 | +263 | 0.08% | 30,251,351 |
| 2009-07-13 | 2009-07-09 | 15.312 | 2,000,239 | +36,492 | 0.08% | 30,628,323 |
| 2009-07-10 | 2009-07-08 | 15.712 | 1,963,747 | +150,957 | 0.08% | 30,854,944 |
| 2009-07-09 | 2009-07-07 | 17.007 | 1,812,790 | +79,022 | 0.07% | 30,830,760 |
| 2009-07-08 | 2009-07-06 | 17.598 | 1,733,768 | -71,936 | 0.07% | 30,510,423 |
| 2009-07-07 | 2009-07-03 | 17.541 | 1,805,704 | +35,704 | 0.07% | 31,673,165 |
| 2009-07-06 | 2009-07-02 | 17.522 | 1,770,000 | -119,593 | 0.07% | 31,013,185 |
| 2009-07-03 | 2009-06-30 | 16.893 | 1,889,593 | +94,512 | 0.08% | 31,921,050 |
| 2009-07-02 | 2009-06-29 | 17.483 | 1,795,081 | -15,752 | 0.07% | 31,384,268 |
| 2009-06-30 | 2009-06-26 | 17.026 | 1,810,833 | -110,526 | 0.07% | 30,831,964 |
| 2009-06-29 | 2009-06-25 | 16.874 | 1,921,359 | +74,961 | 0.08% | 32,421,083 |
| 2009-06-26 | 2009-06-24 | 16.588 | 1,846,398 | +23,890 | 0.08% | 30,628,713 |
| 2009-06-25 | 2009-06-23 | 15.560 | 1,822,508 | -22,315 | 0.07% | 28,358,077 |
| 2009-06-24 | 2009-06-22 | 15.941 | 1,844,823 | -58,020 | 0.08% | 29,407,997 |
| 2009-06-23 | 2009-06-19 | 15.141 | 1,902,843 | -49,881 | 0.08% | 28,810,803 |
| 2009-06-22 | 2009-06-18 | 15.122 | 1,952,724 | +3,675 | 0.08% | 29,528,857 |
| 2009-06-19 | 2009-06-17 | 15.427 | 1,949,049 | -19,165 | 0.08% | 30,067,205 |
| 2009-06-18 | 2009-06-16 | 14.741 | 1,968,214 | +5,251 | 0.08% | 29,013,395 |
| 2009-06-17 | 2009-06-15 | 15.293 | 1,962,963 | +1,313 | 0.08% | 30,020,155 |
| 2009-06-16 | 2009-06-12 | 15.484 | 1,961,650 | -53,557 | 0.08% | 30,373,675 |
| 2009-06-15 | 2009-06-11 | 15.198 | 2,015,207 | -10,501 | 0.08% | 30,627,238 |
| 2009-06-12 | 2009-06-10 | 15.331 | 2,025,708 | -8,927 | 0.08% | 31,056,893 |
| 2009-06-11 | 2009-06-09 | 14.779 | 2,034,635 | +49,094 | 0.08% | 30,070,006 |
| 2009-06-10 | 2009-06-08 | 15.579 | 1,985,541 | +44,106 | 0.08% | 30,932,672 |
| 2009-06-09 | 2009-06-05 | 15.331 | 1,941,435 | -19,690 | 0.08% | 29,764,872 |
| 2009-06-08 | 2009-06-04 | 15.179 | 1,961,125 | -89,787 | 0.08% | 29,767,946 |
| 2009-06-05 | 2009-06-03 | 15.236 | 2,050,912 | +13,652 | 0.08% | 31,248,005 |
| 2009-06-04 | 2009-06-02 | 15.655 | 2,037,260 | -29,141 | 0.08% | 31,893,601 |
| 2009-06-03 | 2009-06-01 | 16.246 | 2,066,401 | -2,363 | 0.08% | 33,569,812 |
| 2009-06-02 | 2009-05-29 | 15.027 | 2,068,764 | +18,115 | 0.08% | 31,086,600 |
| 2009-06-01 | 2009-05-27 | 13.941 | 2,050,649 | -85,061 | 0.08% | 28,588,258 |
| 2009-05-29 | 2009-05-26 | 13.751 | 2,135,710 | +11,814 | 0.09% | 29,367,350 |
| 2009-05-27 | 2009-05-25 | 14.151 | 2,123,896 | +140,193 | 0.09% | 30,054,350 |
| 2009-05-26 | 2009-05-22 | 13.732 | 1,983,703 | +3,150 | 0.08% | 27,239,378 |
| 2009-05-25 | 2009-05-21 | 14.227 | 1,980,553 | +4,201 | 0.08% | 28,176,844 |
| 2009-05-22 | 2009-05-20 | 13.960 | 1,976,352 | -75,872 | 0.08% | 27,590,117 |
| 2009-05-21 | 2009-05-19 | 14.074 | 2,052,224 | -104,226 | 0.08% | 28,883,810 |
| 2009-05-20 | 2009-05-18 | 14.360 | 2,156,450 | +75,609 | 0.09% | 30,966,778 |
| 2009-05-19 | 2009-05-15 | 14.398 | 2,080,841 | +86,899 | 0.08% | 29,960,287 |
| 2009-05-18 | 2009-05-14 | 13.389 | 1,993,942 | -1,575 | 0.08% | 26,696,426 |
| 2009-05-15 | 2009-05-13 | 13.560 | 1,995,517 | -19,428 | 0.08% | 27,059,558 |
| 2009-05-14 | 2009-05-12 | 12.494 | 2,014,945 | -29,403 | 0.08% | 25,174,005 |
| 2009-05-13 | 2009-05-11 | 12.589 | 2,044,348 | -95,563 | 0.08% | 25,736,031 |
| 2009-05-12 | 2009-05-08 | 12.913 | 2,139,911 | -92,411 | 0.09% | 27,631,896 |
| 2009-05-11 | 2009-05-07 | 12.514 | 2,232,322 | -54,345 | 0.09% | 27,935,591 |
| 2009-05-08 | 2009-05-06 | 12.553 | 2,286,667 | +226,158 | 0.09% | 28,703,720 |
| 2009-05-07 | 2009-05-05 | 11.821 | 2,060,509 | -63,628 | 0.08% | 24,357,379 |
| 2009-05-06 | 2009-05-04 | 12.379 | 2,124,137 | -485,391 | 0.09% | 26,295,483 |
| 2009-05-05 | 2009-04-30 | 11.089 | 2,609,528 | -257,888 | 0.11% | 28,938,239 |
| 2009-05-04 | 2009-04-29 | 10.377 | 2,867,416 | -33,502 | 0.12% | 29,755,492 |
| 2009-04-30 | 2009-04-28 | 9.414 | 2,900,918 | -11,687 | 0.12% | 27,310,646 |
| 2009-04-29 | 2009-04-27 | 9.665 | 2,912,605 | -779 | 0.12% | 28,149,648 |
| 2009-04-28 | 2009-04-24 | 10.262 | 2,913,384 | +519 | 0.12% | 29,895,967 |
| 2009-04-27 | 2009-04-23 | 10.088 | 2,912,865 | +14,024 | 0.12% | 29,385,921 |
| 2009-04-24 | 2009-04-22 | 9.723 | 2,898,841 | -34,021 | 0.12% | 28,184,052 |
| 2009-04-23 | 2009-04-21 | 9.838 | 2,932,862 | +37,138 | 0.12% | 28,853,612 |
| 2009-04-22 | 2009-04-20 | 10.165 | 2,895,724 | -3,376 | 0.12% | 29,435,997 |
| 2009-04-21 | 2009-04-17 | 10.281 | 2,899,100 | +51,681 | 0.12% | 29,805,205 |
| 2009-04-20 | 2009-04-16 | 10.512 | 2,847,419 | +297,883 | 0.12% | 29,931,721 |
| 2009-04-17 | 2009-04-15 | 10.974 | 2,549,536 | +54,538 | 0.11% | 27,978,451 |
| 2009-04-16 | 2009-04-14 | 11.109 | 2,494,998 | -75,314 | 0.10% | 27,716,199 |
| 2009-04-15 | 2009-04-09 | 10.300 | 2,570,312 | +9,609 | 0.11% | 26,474,471 |
| 2009-04-14 | 2009-04-08 | 9.857 | 2,560,703 | +16,621 | 0.11% | 25,241,597 |
| 2009-04-09 | 2009-04-07 | 10.300 | 2,544,082 | +76,873 | 0.10% | 26,204,299 |
| 2009-04-08 | 2009-04-06 | 10.704 | 2,467,209 | +14,284 | 0.10% | 26,410,000 |
| 2009-04-07 | 2009-04-03 | 11.109 | 2,452,925 | +42,072 | 0.10% | 27,248,823 |
| 2009-04-06 | 2009-04-02 | 11.378 | 2,410,853 | +148,552 | 0.10% | 27,431,267 |
| 2009-04-03 | 2009-04-01 | 10.358 | 2,262,301 | -55,058 | 0.09% | 23,432,592 |
| 2009-04-02 | 2009-03-31 | 9.819 | 2,317,359 | +19,219 | 0.10% | 22,753,654 |
| 2009-04-01 | 2009-03-30 | 9.414 | 2,298,140 | -75,315 | 0.09% | 21,635,802 |
| 2009-03-31 | 2009-03-27 | 9.857 | 2,373,455 | +38,436 | 0.10% | 23,395,839 |
| 2009-03-30 | 2009-03-26 | 9.241 | 2,335,019 | -18,179 | 0.10% | 21,578,404 |
| 2009-03-27 | 2009-03-25 | 9.299 | 2,353,198 | +9,609 | 0.10% | 21,882,315 |
| 2009-03-26 | 2009-03-24 | 9.973 | 2,343,589 | +39,995 | 0.10% | 23,372,161 |
| 2009-03-25 | 2009-03-23 | 9.337 | 2,303,594 | -25,451 | 0.09% | 21,509,749 |
| 2009-03-24 | 2009-03-20 | 8.818 | 2,329,045 | +2,597 | 0.10% | 20,536,717 |
| 2009-03-23 | 2009-03-19 | 8.933 | 2,326,448 | -286,456 | 0.10% | 20,782,558 |
| 2009-03-20 | 2009-03-18 | 8.433 | 2,612,904 | -28,308 | 0.11% | 22,033,588 |
| 2009-03-19 | 2009-03-17 | 8.163 | 2,641,212 | +2,077 | 0.11% | 21,560,398 |
| 2009-03-18 | 2009-03-16 | 8.664 | 2,639,135 | +15,583 | 0.11% | 22,864,504 |
| 2009-03-17 | 2009-03-13 | 8.375 | 2,623,552 | -160,499 | 0.11% | 21,971,848 |
| 2009-03-16 | 2009-03-12 | 7.913 | 2,784,051 | -120,244 | 0.11% | 22,029,603 |
| 2009-03-13 | 2009-03-11 | 7.874 | 2,904,295 | -573,431 | 0.12% | 22,869,238 |
| 2009-03-12 | 2009-03-10 | 7.605 | 3,477,726 | -8,830 | 0.14% | 26,447,226 |
| 2009-03-11 | 2009-03-09 | 7.605 | 3,486,556 | -777,041 | 0.14% | 26,514,375 |
| 2009-03-10 | 2009-03-06 | 7.566 | 4,263,597 | -9,090 | 0.18% | 32,259,405 |
| 2009-03-09 | 2009-03-05 | 7.566 | 4,272,687 | -529,021 | 0.18% | 32,328,183 |
| 2009-03-06 | 2009-03-04 | 7.258 | 4,801,708 | -484,093 | 0.20% | 34,851,763 |
| 2009-03-05 | 2009-03-03 | 6.854 | 5,285,801 | +66,225 | 0.22% | 36,228,343 |
| 2009-03-04 | 2009-03-02 | 6.700 | 5,219,576 | +87,781 | 0.22% | 34,970,523 |
| 2009-03-03 | 2009-02-27 | 7.277 | 5,131,795 | -137,125 | 0.21% | 37,346,401 |
| 2009-03-02 | 2009-02-26 | 7.412 | 5,268,920 | +19,219 | 0.22% | 39,054,402 |
| 2009-02-27 | 2009-02-25 | 7.470 | 5,249,701 | -84,665 | 0.22% | 39,215,157 |
| 2009-02-26 | 2009-02-24 | 7.258 | 5,334,366 | +14,284 | 0.22% | 38,717,902 |
| 2009-02-25 | 2009-02-23 | 7.316 | 5,320,082 | -72,977 | 0.22% | 38,921,501 |
| 2009-02-24 | 2009-02-20 | 7.027 | 5,393,059 | +714,452 | 0.22% | 37,897,948 |
| 2009-02-23 | 2009-02-19 | 7.354 | 4,678,607 | +94,013 | 0.19% | 34,408,647 |
| 2009-02-20 | 2009-02-18 | 7.335 | 4,584,594 | +93,235 | 0.19% | 33,628,966 |
| 2009-02-19 | 2009-02-17 | 7.297 | 4,491,359 | -111,155 | 0.19% | 32,772,128 |
| 2009-02-18 | 2009-02-16 | 7.470 | 4,602,514 | -13,245 | 0.19% | 34,380,683 |
| 2009-02-17 | 2009-02-13 | 7.585 | 4,615,759 | -74,016 | 0.19% | 35,012,813 |
| 2009-02-16 | 2009-02-12 | 7.258 | 4,689,775 | +61,551 | 0.19% | 34,039,331 |
| 2009-02-13 | 2009-02-11 | 7.277 | 4,628,224 | -24,673 | 0.19% | 33,681,687 |
| 2009-02-12 | 2009-02-10 | 7.431 | 4,652,897 | +2,598 | 0.19% | 34,577,883 |
| 2009-02-11 | 2009-02-09 | 7.508 | 4,650,299 | -6,233 | 0.19% | 34,916,696 |
| 2009-02-10 | 2009-02-06 | 7.605 | 4,656,532 | -2,022,592 | 0.19% | 35,411,747 |
| 2009-02-09 | 2009-02-05 | 7.258 | 6,679,124 | -45,449 | 0.28% | 48,478,427 |
| 2009-02-06 | 2009-02-04 | 7.008 | 6,724,573 | -3,117 | 0.28% | 47,125,260 |
| 2009-02-05 | 2009-02-03 | 6.758 | 6,727,690 | -4,811,057 | 0.28% | 45,463,278 |
| 2009-02-04 | 2009-02-02 | 7.027 | 11,538,747 | +1,901,569 | 0.48% | 81,084,749 |
| 2009-02-03 | 2009-01-30 | 7.605 | 9,637,178 | -46,747 | 0.40% | 73,288,298 |
| 2009-02-02 | 2009-01-29 | 7.412 | 9,683,925 | -165,174 | 0.40% | 71,779,397 |
| 2009-01-30 | 2009-01-23 | 6.681 | 9,849,099 | +59,733 | 0.41% | 65,798,143 |
| 2009-01-29 | 2009-01-22 | 6.873 | 9,789,366 | +41,293 | 0.40% | 67,283,789 |
| 2009-01-23 | 2009-01-21 | 7.008 | 9,748,073 | -114,011 | 0.40% | 68,313,701 |
| 2009-01-22 | 2009-01-20 | 7.258 | 9,862,084 | +44,929 | 0.41% | 71,580,991 |
| 2009-01-21 | 2009-01-19 | 7.682 | 9,817,155 | -91,936 | 0.40% | 75,412,998 |
| 2009-01-20 | 2009-01-16 | 7.663 | 9,909,091 | -75,834 | 0.41% | 75,928,453 |
| 2009-01-19 | 2009-01-15 | 7.027 | 9,984,925 | -9,609 | 0.41% | 70,165,776 |
| 2009-01-16 | 2009-01-14 | 7.220 | 9,994,534 | -36,359 | 0.41% | 72,157,500 |
| 2009-01-15 | 2009-01-13 | 6.584 | 10,030,893 | +6,815,470 | 0.41% | 66,047,041 |
| 2009-01-14 | 2009-01-12 | 6.892 | 3,215,423 | +41,553 | 0.13% | 22,161,992 |
| 2009-01-13 | 2009-01-09 | 7.431 | 3,173,870 | -56,875 | 0.13% | 23,586,533 |
| 2009-01-09 | 2009-01-07 | 8.067 | 3,230,745 | -522,789 | 0.13% | 26,061,797 |
| 2009-01-08 | 2009-01-06 | 7.932 | 3,753,534 | -5,181,139 | 0.15% | 29,773,181 |
| 2009-01-07 | 2009-01-05 | 7.431 | 8,934,673 | +54,798 | 0.37% | 66,397,791 |
| 2009-01-06 | 2009-01-02 | 6.931 | 8,879,875 | -28,048 | 0.37% | 61,545,601 |
| 2009-01-05 | 2008-12-31 | 6.738 | 8,907,923 | +1,152,057 | 0.37% | 60,024,999 |
| 2009-01-02 | 2008-12-29 | 6.719 | 7,755,866 | -53,760 | 0.32% | 52,112,677 |
| 2008-12-30 | 2008-12-24 | 6.392 | 7,809,626 | -94,273 | 0.34% | 49,917,863 |
| 2008-12-29 | 2008-12-22 | 6.777 | 7,903,899 | -41,034 | 0.34% | 53,563,840 |
| 2008-12-23 | 2008-12-19 | 7.277 | 7,944,933 | -10,388 | 0.34% | 57,818,883 |
| 2008-12-22 | 2008-12-18 | 7.200 | 7,955,321 | +711,076 | 0.34% | 57,281,842 |
| 2008-12-19 | 2008-12-17 | 6.989 | 7,244,245 | -33,243 | 0.31% | 50,627,609 |
| 2008-12-18 | 2008-12-16 | 6.815 | 7,277,488 | -82,067 | 0.31% | 49,598,943 |
| 2008-12-17 | 2008-12-15 | 6.507 | 7,359,555 | +23,893 | 0.32% | 47,891,222 |
| 2008-12-16 | 2008-12-12 | 6.257 | 7,335,662 | +7,012 | 0.32% | 45,899,752 |
| 2008-12-15 | 2008-12-11 | 6.758 | 7,328,650 | -52,720 | 0.32% | 49,524,347 |
| 2008-12-12 | 2008-12-10 | 6.738 | 7,381,370 | -54,019 | 0.32% | 49,738,500 |
| 2008-12-11 | 2008-12-09 | 6.642 | 7,435,389 | -51,941 | 0.32% | 49,386,750 |
| 2008-12-10 | 2008-12-08 | 6.912 | 7,487,330 | -726,918 | 0.32% | 51,749,849 |
| 2008-12-09 | 2008-12-05 | 6.026 | 8,214,248 | +14,803 | 0.35% | 49,499,386 |
| 2008-12-08 | 2008-12-04 | 5.679 | 8,199,445 | -212,180 | 0.35% | 46,568,702 |
| 2008-12-05 | 2008-12-03 | 5.622 | 8,411,625 | -52,980 | 0.36% | 47,287,942 |
| 2008-12-04 | 2008-12-02 | 5.583 | 8,464,605 | -172,704 | 0.36% | 47,259,852 |
| 2008-12-03 | 2008-12-01 | 5.718 | 8,637,309 | -293,988 | 0.37% | 49,388,128 |
| 2008-12-02 | 2008-11-28 | 5.102 | 8,931,297 | -156,603 | 0.38% | 45,566,751 |
| 2008-12-01 | 2008-11-27 | 5.006 | 9,087,900 | -113,751 | 0.39% | 45,490,902 |
| 2008-11-28 | 2008-11-26 | 4.755 | 9,201,651 | -194,780 | 0.40% | 43,757,285 |
| 2008-11-27 | 2008-11-25 | 4.216 | 9,396,431 | -96,091 | 0.40% | 39,618,197 |
| 2008-11-26 | 2008-11-24 | 3.908 | 9,492,522 | -28,568 | 0.41% | 37,099,265 |
| 2008-11-25 | 2008-11-21 | 3.773 | 9,521,090 | +36,619 | 0.41% | 35,927,782 |
| 2008-11-24 | 2008-11-20 | 3.600 | 9,484,471 | -78,951 | 0.41% | 34,146,200 |
| 2008-11-21 | 2008-11-19 | 3.696 | 9,563,422 | -63,887 | 0.41% | 35,351,041 |
| 2008-11-20 | 2008-11-18 | 3.754 | 9,627,309 | +46,487 | 0.41% | 36,143,249 |
| 2008-11-19 | 2008-11-17 | 4.236 | 9,580,822 | +71,160 | 0.41% | 40,580,100 |
| 2008-11-18 | 2008-11-14 | 4.159 | 9,509,662 | -37,918 | 0.41% | 39,546,358 |
| 2008-11-17 | 2008-11-13 | 4.159 | 9,547,580 | +140,242 | 0.41% | 39,704,042 |
| 2008-11-14 | 2008-11-12 | 4.409 | 9,407,338 | -152,707 | 0.40% | 41,475,334 |
| 2008-11-13 | 2008-11-11 | 4.351 | 9,560,045 | +94,273 | 0.41% | 41,596,428 |
| 2008-11-12 | 2008-11-10 | 4.813 | 9,465,772 | -501,493 | 0.41% | 45,559,999 |
| 2008-11-11 | 2008-11-07 | 4.159 | 9,967,265 | -25,451 | 0.43% | 41,449,321 |
| 2008-11-10 | 2008-11-06 | 4.043 | 9,992,716 | -918,841 | 0.43% | 40,400,850 |
| 2008-11-07 | 2008-11-05 | 4.447 | 10,911,557 | -788,208 | 0.47% | 48,527,327 |
| 2008-11-06 | 2008-11-04 | 4.005 | 11,699,765 | +5,714 | 0.50% | 46,852,000 |
| 2008-11-05 | 2008-11-03 | 3.908 | 11,694,051 | +1,791,453 | 0.50% | 45,703,418 |
| 2008-11-04 | 2008-10-31 | 3.851 | 9,902,598 | -160,498 | 0.43% | 38,130,000 |
| 2008-11-03 | 2008-10-30 | 3.812 | 10,063,096 | +316,841 | 0.43% | 38,360,518 |
| 2008-10-31 | 2008-10-29 | 3.562 | 9,746,255 | +765,874 | 0.42% | 34,713,401 |
| 2008-10-30 | 2008-10-28 | 3.311 | 8,980,381 | -228,542 | 0.39% | 29,737,939 |
| 2008-10-29 | 2008-10-27 | 3.446 | 9,208,923 | -1,904,685 | 0.40% | 31,735,806 |
| 2008-10-28 | 2008-10-24 | 3.947 | 11,113,608 | +62,070 | 0.48% | 43,862,825 |
| 2008-10-27 | 2008-10-23 | 4.563 | 11,051,538 | +98,169 | 0.48% | 50,426,489 |
| 2008-10-24 | 2008-10-22 | 4.236 | 10,953,369 | +14,803 | 0.47% | 46,393,599 |
| 2008-10-23 | 2008-10-21 | 4.621 | 10,938,566 | +58,694 | 0.47% | 50,542,800 |
| 2008-10-22 | 2008-10-20 | 4.621 | 10,879,872 | -15,843 | 0.47% | 50,271,598 |
| 2008-10-21 | 2008-10-17 | 4.120 | 10,895,715 | -63,368 | 0.47% | 44,890,782 |
| 2008-10-20 | 2008-10-16 | 4.197 | 10,959,083 | -152,188 | 0.47% | 45,995,821 |
| 2008-10-17 | 2008-10-15 | 4.332 | 11,111,271 | +42,592 | 0.48% | 48,132,001 |
| 2008-10-16 | 2008-10-14 | 4.717 | 11,068,679 | -261,264 | 0.48% | 52,209,501 |
| 2008-10-15 | 2008-10-13 | 4.236 | 11,329,943 | +188,027 | 0.49% | 47,988,599 |
| 2008-10-14 | 2008-10-10 | 4.139 | 11,141,916 | -56,876 | 0.48% | 46,119,650 |
| 2008-10-13 | 2008-10-09 | 4.467 | 11,198,792 | +34,022 | 0.48% | 50,020,361 |
| 2008-10-10 | 2008-10-08 | 4.428 | 11,164,770 | -75,834 | 0.48% | 49,438,499 |
| 2008-10-09 | 2008-10-06 | 4.678 | 11,240,604 | -818,594 | 0.48% | 52,587,628 |
| 2008-10-08 | 2008-10-03 | 5.371 | 12,059,198 | +333,462 | 0.52% | 64,775,428 |
| 2008-10-06 | 2008-10-02 | 5.448 | 11,725,736 | +943,253 | 0.50% | 63,887,252 |
| 2008-10-03 | 2008-09-30 | 4.544 | 10,782,483 | +41,034 | 0.46% | 48,991,242 |
| 2008-10-02 | 2008-09-29 | 4.524 | 10,741,449 | -416,569 | 0.46% | 48,598,000 |
| 2008-09-30 | 2008-09-26 | 4.794 | 11,158,018 | +2,242,044 | 0.48% | 53,490,181 |
| 2008-09-29 | 2008-09-25 | 4.621 | 8,915,974 | -258,408 | 0.38% | 41,197,200 |
| 2008-09-26 | 2008-09-24 | 4.621 | 9,174,382 | +28,308 | 0.39% | 42,391,201 |
| 2008-09-25 | 2008-09-23 | 4.909 | 9,146,074 | -309,829 | 0.39% | 44,901,676 |
| 2008-09-24 | 2008-09-22 | 5.198 | 9,455,903 | +436,566 | 0.41% | 49,153,498 |
| 2008-09-23 | 2008-09-19 | 4.968 | 9,019,337 | +348,785 | 0.39% | 44,806,611 |
| 2008-09-22 | 2008-09-18 | 4.637 | 8,670,552 | +203,384 | 0.37% | 40,202,310 |
| 2008-09-19 | 2008-09-17 | 4.773 | 8,467,168 | -278,980 | 0.37% | 40,413,974 |
| 2008-09-18 | 2008-09-16 | 4.870 | 8,746,148 | +485,071 | 0.38% | 42,597,502 |
| 2008-09-17 | 2008-09-12 | 4.909 | 8,261,077 | +205,320 | 0.36% | 40,556,878 |
| 2008-09-16 | 2008-09-11 | 5.143 | 8,055,757 | +155,531 | 0.35% | 41,432,161 |
| 2008-09-12 | 2008-09-10 | 5.552 | 7,900,226 | +23,098 | 0.34% | 43,864,348 |
| 2008-09-11 | 2008-09-09 | 5.767 | 7,877,128 | +84,695 | 0.34% | 45,424,161 |
| 2008-09-10 | 2008-09-08 | 6.351 | 7,792,433 | +6,930 | 0.34% | 49,490,060 |
| 2008-09-09 | 2008-09-05 | 6.254 | 7,785,503 | -36,702 | 0.34% | 48,687,672 |
| 2008-09-08 | 2008-09-04 | 6.409 | 7,822,205 | +61,340 | 0.34% | 50,136,313 |
| 2008-09-05 | 2008-09-03 | 6.565 | 7,760,865 | +43,631 | 0.34% | 50,952,715 |
| 2008-09-04 | 2008-09-02 | 7.013 | 7,717,234 | -130,379 | 0.34% | 54,124,198 |
| 2008-09-03 | 2008-09-01 | 7.111 | 7,847,613 | -5,133 | 0.34% | 55,803,025 |
| 2008-09-02 | 2008-08-29 | 7.559 | 7,852,746 | -2,567 | 0.34% | 59,358,180 |
| 2008-09-01 | 2008-08-28 | 7.403 | 7,855,313 | -126,785 | 0.34% | 58,153,304 |
| 2008-08-29 | 2008-08-27 | 7.578 | 7,982,098 | +54,410 | 0.35% | 60,491,445 |
| 2008-08-28 | 2008-08-26 | 7.150 | 7,927,688 | -6,673 | 0.35% | 56,681,315 |
| 2008-08-27 | 2008-08-25 | 6.974 | 7,934,361 | +345,709 | 0.35% | 55,337,850 |
| 2008-08-26 | 2008-08-21 | 7.013 | 7,588,652 | -45,684 | 0.33% | 53,222,398 |
| 2008-08-25 | 2008-08-20 | 7.208 | 7,634,336 | +107,023 | 0.33% | 55,030,099 |
| 2008-08-21 | 2008-08-19 | 6.507 | 7,527,313 | +92,138 | 0.33% | 48,979,432 |
| 2008-08-20 | 2008-08-18 | 7.150 | 7,435,175 | +150,911 | 0.32% | 53,159,950 |
| 2008-08-19 | 2008-08-15 | 7.676 | 7,284,264 | -99,324 | 0.32% | 55,912,537 |
| 2008-08-18 | 2008-08-14 | 7.793 | 7,383,588 | +52,870 | 0.32% | 57,537,998 |
| 2008-08-15 | 2008-08-13 | 7.988 | 7,330,718 | +76,738 | 0.32% | 58,554,149 |
| 2008-08-14 | 2008-08-12 | 8.280 | 7,253,980 | +74,429 | 0.32% | 60,061,004 |
| 2008-08-13 | 2008-08-11 | 8.377 | 7,179,551 | +87,261 | 0.31% | 60,144,101 |
| 2008-08-12 | 2008-08-08 | 8.689 | 7,092,290 | +65,960 | 0.31% | 61,623,824 |
| 2008-08-11 | 2008-08-07 | 9.234 | 7,026,330 | +19,505 | 0.31% | 64,883,488 |
| 2008-08-08 | 2008-08-05 | 9.566 | 7,006,825 | -8,213 | 0.31% | 67,023,957 |
| 2008-08-07 | 2008-08-04 | 10.169 | 7,015,038 | -102,660 | 0.31% | 71,339,134 |
| 2008-08-05 | 2008-08-01 | 10.189 | 7,117,698 | +40,808 | 0.31% | 72,521,795 |
| 2008-08-04 | 2008-07-31 | 10.092 | 7,076,890 | -41,065 | 0.31% | 71,416,655 |
| 2008-08-01 | 2008-07-30 | 10.286 | 7,117,955 | -12,576 | 0.31% | 73,217,764 |
| 2008-07-31 | 2008-07-29 | 9.955 | 7,130,531 | +48,251 | 0.31% | 70,985,570 |
| 2008-07-30 | 2008-07-28 | 10.169 | 7,082,280 | -60,313 | 0.31% | 72,022,948 |
| 2008-07-29 | 2008-07-25 | 10.169 | 7,142,593 | -127,812 | 0.31% | 72,636,299 |
| 2008-07-28 | 2008-07-24 | 10.462 | 7,270,405 | -1,027 | 0.32% | 76,060,678 |
| 2008-07-25 | 2008-07-23 | 10.130 | 7,271,432 | -55,693 | 0.32% | 73,663,202 |
| 2008-07-24 | 2008-07-22 | 9.527 | 7,327,125 | +21,045 | 0.32% | 69,802,304 |
| 2008-07-23 | 2008-07-21 | 9.566 | 7,306,080 | +125,246 | 0.32% | 69,886,488 |
| 2008-07-22 | 2008-07-18 | 9.117 | 7,180,834 | -70,836 | 0.31% | 65,470,859 |
| 2008-07-21 | 2008-07-17 | 9.040 | 7,251,670 | +41,321 | 0.32% | 65,551,603 |
| 2008-07-18 | 2008-07-16 | 8.767 | 7,210,349 | +37,728 | 0.31% | 63,211,501 |
| 2008-07-17 | 2008-07-15 | 8.962 | 7,172,621 | +134,485 | 0.31% | 64,278,098 |
| 2008-07-16 | 2008-07-14 | 9.838 | 7,038,136 | -35,675 | 0.31% | 69,243,073 |
| 2008-07-15 | 2008-07-11 | 10.306 | 7,073,811 | -66,472 | 0.31% | 72,901,493 |
| 2008-07-14 | 2008-07-10 | 9.936 | 7,140,283 | +20,788 | 0.31% | 70,943,548 |
| 2008-07-11 | 2008-07-09 | 9.390 | 7,119,495 | -30,284 | 0.31% | 66,853,404 |
| 2008-07-10 | 2008-07-08 | 8.806 | 7,149,779 | -219,437 | 0.31% | 62,959,077 |
| 2008-07-09 | 2008-07-07 | 9.312 | 7,369,216 | +164,513 | 0.32% | 68,624,072 |
| 2008-07-08 | 2008-07-04 | 8.475 | 7,204,703 | +100,608 | 0.31% | 61,056,603 |
| 2008-07-07 | 2008-07-03 | 7.890 | 7,104,095 | +128,838 | 0.31% | 56,051,996 |
| 2008-07-04 | 2008-07-02 | 8.572 | 6,975,257 | +11,550 | 0.30% | 59,791,602 |
| 2008-07-03 | 2008-06-30 | 8.572 | 6,963,707 | +45,427 | 0.30% | 59,692,596 |
| 2008-07-02 | 2008-06-27 | 8.923 | 6,918,280 | +169,646 | 0.30% | 61,729,238 |
| 2008-06-30 | 2008-06-26 | 9.546 | 6,748,634 | +77,252 | 0.29% | 64,422,750 |
| 2008-06-27 | 2008-06-25 | 10.092 | 6,671,382 | +7,699 | 0.29% | 67,324,459 |
| 2008-06-26 | 2008-06-24 | 10.130 | 6,663,683 | +24,896 | 0.29% | 67,506,404 |
| 2008-06-24 | 2008-06-20 | 11.241 | 6,638,787 | +18,735 | 0.29% | 74,626,290 |
| 2008-06-23 | 2008-06-19 | 11.416 | 6,620,052 | -1,283 | 0.29% | 75,576,420 |
| 2008-06-20 | 2008-06-18 | 11.728 | 6,621,335 | +25,665 | 0.29% | 77,654,987 |
| 2008-06-19 | 2008-06-17 | 12.001 | 6,595,670 | +3,080 | 0.29% | 79,152,918 |
| 2008-06-18 | 2008-06-16 | 12.020 | 6,592,590 | -9,496 | 0.29% | 79,244,391 |
| 2008-06-17 | 2008-06-13 | 11.670 | 6,602,086 | -129,096 | 0.29% | 77,043,375 |
| 2008-06-16 | 2008-06-12 | 11.689 | 6,731,182 | +3,080 | 0.29% | 78,681,002 |
| 2008-06-13 | 2008-06-11 | 11.884 | 6,728,102 | -23,099 | 0.29% | 79,955,750 |
| 2008-06-12 | 2008-06-10 | 11.884 | 6,751,201 | -8,982 | 0.29% | 80,230,255 |
| 2008-06-11 | 2008-06-06 | 12.780 | 6,760,183 | -1,797 | 0.29% | 86,395,196 |
| 2008-06-10 | 2008-06-05 | 12.566 | 6,761,980 | -10,523 | 0.29% | 84,969,076 |
| 2008-06-06 | 2008-06-04 | 12.566 | 6,772,503 | -5,133 | 0.29% | 85,101,305 |
| 2008-06-05 | 2008-06-03 | 12.468 | 6,777,636 | +9,753 | 0.30% | 84,505,605 |
| 2008-06-04 | 2008-06-02 | 12.644 | 6,767,883 | +30,798 | 0.29% | 85,570,652 |
| 2008-06-03 | 2008-05-30 | 13.540 | 6,737,085 | -15,142 | 0.29% | 91,218,753 |
| 2008-06-02 | 2008-05-29 | 12.312 | 6,752,227 | -62,880 | 0.29% | 83,136,438 |
| 2008-05-30 | 2008-05-28 | 12.527 | 6,815,107 | -30,798 | 0.30% | 85,371,115 |
| 2008-05-29 | 2008-05-27 | 12.098 | 6,845,905 | +70,579 | 0.30% | 82,822,773 |
| 2008-05-28 | 2008-05-26 | 11.494 | 6,775,326 | +24,125 | 0.29% | 77,877,053 |
| 2008-05-27 | 2008-05-23 | 12.235 | 6,751,201 | -9,239 | 0.29% | 82,597,705 |
| 2008-05-26 | 2008-05-22 | 12.254 | 6,760,440 | -53,897 | 0.29% | 82,842,445 |
| 2008-05-23 | 2008-05-21 | 12.390 | 6,814,337 | +2,054 | 0.30% | 84,432,184 |
| 2008-05-22 | 2008-05-20 | 12.371 | 6,812,283 | -20,533 | 0.30% | 84,274,019 |
| 2008-05-21 | 2008-05-19 | 12.761 | 6,832,816 | -1,283 | 0.30% | 87,190,331 |
| 2008-05-20 | 2008-05-16 | 12.449 | 6,834,099 | +90,085 | 0.30% | 85,076,463 |
| 2008-05-19 | 2008-05-15 | 12.702 | 6,744,014 | -101,121 | 0.29% | 85,663,016 |
| 2008-05-16 | 2008-05-14 | 13.189 | 6,845,135 | +32,338 | 0.30% | 90,281,338 |
| 2008-05-15 | 2008-05-13 | 13.403 | 6,812,797 | -29,515 | 0.30% | 91,314,803 |
| 2008-05-14 | 2008-05-09 | 13.131 | 6,842,312 | -98,297 | 0.30% | 89,844,205 |
| 2008-05-13 | 2008-05-08 | 13.150 | 6,940,609 | -167,850 | 0.30% | 91,270,127 |
| 2008-05-09 | 2008-05-07 | 13.442 | 7,108,459 | -26,948 | 0.31% | 95,554,656 |
| 2008-05-08 | 2008-05-06 | 13.832 | 7,135,407 | -52,613 | 0.31% | 98,697,102 |
| 2008-05-07 | 2008-05-05 | 13.209 | 7,188,020 | -163,744 | 0.31% | 94,943,726 |
| 2008-05-06 | 2008-05-02 | 12.644 | 7,351,764 | +261,528 | 0.32% | 92,953,031 |
| 2008-05-05 | 2008-04-30 | 12.765 | 7,090,236 | +92,651 | 0.31% | 90,506,668 |
| 2008-05-02 | 2008-04-29 | 13.519 | 6,997,585 | +202,121 | 0.30% | 94,602,848 |
| 2008-04-30 | 2008-04-28 | 14.194 | 6,795,464 | -7,808 | 0.30% | 96,457,072 |
| 2008-04-29 | 2008-04-25 | 13.916 | 6,803,272 | +80,092 | 0.30% | 94,677,061 |
| 2008-04-28 | 2008-04-24 | 14.353 | 6,723,180 | -64,225 | 0.30% | 96,498,808 |
| 2008-04-25 | 2008-04-23 | 13.599 | 6,787,405 | -44,831 | 0.30% | 92,300,329 |
| 2008-04-24 | 2008-04-22 | 13.043 | 6,832,236 | +65,484 | 0.30% | 89,112,195 |
| 2008-04-23 | 2008-04-21 | 12.110 | 6,766,752 | +134,494 | 0.30% | 81,944,349 |
| 2008-04-22 | 2008-04-18 | 12.686 | 6,632,258 | +5,541 | 0.29% | 84,133,932 |
| 2008-04-21 | 2008-04-17 | 13.162 | 6,626,717 | -1,008 | 0.29% | 87,220,961 |
| 2008-04-18 | 2008-04-16 | 13.043 | 6,627,725 | -2,267 | 0.29% | 86,444,778 |
| 2008-04-17 | 2008-04-15 | 13.321 | 6,629,992 | -4,029 | 0.29% | 88,317,027 |
| 2008-04-16 | 2008-04-14 | 13.857 | 6,634,021 | +8,815 | 0.29% | 91,926,596 |
| 2008-04-15 | 2008-04-11 | 14.889 | 6,625,206 | -20,149 | 0.29% | 98,643,748 |
| 2008-04-14 | 2008-04-10 | 14.969 | 6,645,355 | -6,548 | 0.29% | 99,471,450 |
| 2008-04-11 | 2008-04-09 | 14.492 | 6,651,903 | +19,141 | 0.30% | 96,400,144 |
| 2008-04-10 | 2008-04-08 | 15.306 | 6,632,762 | -10,074 | 0.29% | 101,521,425 |
| 2008-04-09 | 2008-04-07 | 16.060 | 6,642,836 | -379,807 | 0.29% | 106,686,868 |
| 2008-04-08 | 2008-04-03 | 16.080 | 7,022,643 | +546,287 | 0.31% | 112,926,151 |
| 2008-04-07 | 2008-04-02 | 15.604 | 6,476,356 | +2,479,824 | 0.29% | 101,056,016 |
| 2008-04-03 | 2008-04-01 | 15.028 | 3,996,532 | -31,483 | 0.18% | 60,060,382 |
| 2008-04-02 | 2008-03-31 | 15.187 | 4,028,015 | -5,037 | 0.18% | 61,173,232 |
| 2008-04-01 | 2008-03-28 | 15.207 | 4,033,052 | +5,541 | 0.18% | 61,329,794 |
| 2008-03-31 | 2008-03-27 | 14.472 | 4,027,511 | -51,128 | 0.18% | 58,287,198 |
| 2008-03-28 | 2008-03-26 | 13.996 | 4,078,639 | -115,352 | 0.18% | 57,083,856 |
| 2008-03-27 | 2008-03-25 | 13.579 | 4,193,991 | -145,324 | 0.19% | 56,949,840 |
| 2008-03-26 | 2008-03-20 | 11.911 | 4,339,315 | +138,776 | 0.19% | 51,687,002 |
| 2008-03-25 | 2008-03-19 | 11.951 | 4,200,539 | -45,084 | 0.19% | 50,200,776 |
| 2008-03-20 | 2008-03-18 | 11.276 | 4,245,623 | -24,178 | 0.19% | 47,873,886 |
| 2008-03-19 | 2008-03-17 | 11.296 | 4,269,801 | +9,067 | 0.19% | 48,231,283 |
| 2008-03-18 | 2008-03-14 | 12.427 | 4,260,734 | -6,045 | 0.19% | 52,950,208 |
| 2008-03-17 | 2008-03-13 | 13.003 | 4,266,779 | -15,363 | 0.19% | 55,481,777 |
| 2008-03-14 | 2008-03-12 | 13.619 | 4,282,142 | +8,059 | 0.19% | 58,316,855 |
| 2008-03-13 | 2008-03-11 | 13.321 | 4,274,083 | +26,949 | 0.19% | 56,934,353 |
| 2008-03-12 | 2008-03-10 | 13.797 | 4,247,134 | -5,037 | 0.19% | 58,598,930 |
| 2008-03-11 | 2008-03-07 | 14.294 | 4,252,171 | -26,949 | 0.19% | 60,778,802 |
| 2008-03-10 | 2008-03-06 | 14.849 | 4,279,120 | +11,082 | 0.19% | 63,542,600 |
| 2008-03-07 | 2008-03-05 | 15.465 | 4,268,038 | +2,770 | 0.19% | 66,004,668 |
| 2008-03-06 | 2008-03-04 | 15.921 | 4,265,268 | +7,808 | 0.19% | 67,909,355 |
| 2008-03-05 | 2008-03-03 | 16.497 | 4,257,460 | -7,304 | 0.19% | 70,236,120 |
| 2008-03-04 | 2008-02-29 | 16.557 | 4,264,764 | +1,763 | 0.19% | 70,610,611 |
| 2008-03-03 | 2008-02-28 | 16.775 | 4,263,001 | +6,045 | 0.19% | 71,512,351 |
| 2008-02-29 | 2008-02-27 | 16.993 | 4,256,956 | -15,112 | 0.19% | 72,340,556 |
| 2008-02-28 | 2008-02-26 | 16.557 | 4,272,068 | -27,705 | 0.19% | 70,731,541 |
| 2008-02-27 | 2008-02-25 | 16.259 | 4,299,773 | +14,608 | 0.19% | 69,909,846 |
| 2008-02-26 | 2008-02-22 | 16.140 | 4,285,165 | +756 | 0.19% | 69,161,915 |
| 2008-02-25 | 2008-02-21 | 16.319 | 4,284,409 | -6,800 | 0.19% | 69,915,208 |
| 2008-02-22 | 2008-02-20 | 16.279 | 4,291,209 | -33,750 | 0.19% | 69,855,794 |
| 2008-02-21 | 2008-02-19 | 17.033 | 4,324,959 | -4,281 | 0.19% | 73,667,884 |
| 2008-02-20 | 2008-02-18 | 16.815 | 4,329,240 | -28,461 | 0.19% | 72,795,408 |
| 2008-02-19 | 2008-02-15 | 17.668 | 4,357,701 | +38,535 | 0.19% | 76,993,905 |
| 2008-02-18 | 2008-02-14 | 16.735 | 4,319,166 | -74,047 | 0.19% | 72,283,036 |
| 2008-02-15 | 2008-02-13 | 15.802 | 4,393,213 | -9,067 | 0.19% | 69,423,138 |
| 2008-02-14 | 2008-02-12 | 15.108 | 4,402,280 | +42,816 | 0.20% | 66,507,593 |
| 2008-02-13 | 2008-02-11 | 14.651 | 4,359,464 | +20,401 | 0.19% | 63,870,214 |
| 2008-02-12 | 2008-02-06 | 15.882 | 4,339,063 | -11,334 | 0.19% | 68,912,000 |
| 2008-02-11 | 2008-02-04 | 17.569 | 4,350,397 | +20,653 | 0.19% | 76,433,030 |
| 2008-02-05 | 2008-02-01 | 16.378 | 4,329,744 | -92,181 | 0.19% | 70,912,873 |
| 2008-02-04 | 2008-01-31 | 14.691 | 4,421,925 | -29,216 | 0.20% | 64,960,896 |
| 2008-02-01 | 2008-01-30 | 15.068 | 4,451,141 | -28,712 | 0.20% | 67,069,033 |
| 2008-01-31 | 2008-01-29 | 15.187 | 4,479,853 | -16,119 | 0.20% | 68,035,270 |
| 2008-01-30 | 2008-01-28 | 15.385 | 4,495,972 | -20,149 | 0.20% | 69,172,618 |
| 2008-01-29 | 2008-01-25 | 16.140 | 4,516,121 | -16,623 | 0.20% | 72,889,510 |
| 2008-01-28 | 2008-01-24 | 15.286 | 4,532,744 | -27,453 | 0.20% | 69,288,448 |
| 2008-01-25 | 2008-01-23 | 15.008 | 4,560,197 | -126,938 | 0.20% | 68,440,680 |
| 2008-01-24 | 2008-01-22 | 13.539 | 4,687,135 | -2,519 | 0.21% | 63,460,100 |
| 2008-01-23 | 2008-01-21 | 14.393 | 4,689,654 | -9,570 | 0.21% | 67,497,505 |
| 2008-01-22 | 2008-01-18 | 14.830 | 4,699,224 | +14,104 | 0.21% | 69,687,625 |
| 2008-01-21 | 2008-01-17 | 14.889 | 4,685,120 | -37,527 | 0.21% | 69,757,498 |
| 2008-01-18 | 2008-01-16 | 14.294 | 4,722,647 | +8,311 | 0.21% | 67,503,594 |
| 2008-01-17 | 2008-01-15 | 16.219 | 4,714,336 | -68,003 | 0.21% | 76,463,030 |
| 2008-01-16 | 2008-01-14 | 16.835 | 4,782,339 | -22,163 | 0.21% | 80,509,128 |
| 2008-01-15 | 2008-01-11 | 17.629 | 4,804,502 | -1,763 | 0.21% | 84,697,435 |
| 2008-01-14 | 2008-01-10 | 17.668 | 4,806,265 | +35,512 | 0.21% | 84,919,345 |
| 2008-01-11 | 2008-01-09 | 16.874 | 4,770,753 | +83,618 | 0.21% | 80,503,502 |
| 2008-01-10 | 2008-01-08 | 17.430 | 4,687,135 | +15,112 | 0.21% | 81,697,900 |
| 2008-01-09 | 2008-01-07 | 17.807 | 4,672,023 | -13,853 | 0.21% | 83,196,744 |
| 2008-01-08 | 2008-01-04 | 18.284 | 4,685,876 | +1,511 | 0.21% | 85,676,030 |
| 2008-01-07 | 2008-01-03 | 18.224 | 4,684,365 | -197,710 | 0.21% | 85,369,418 |
| 2008-01-04 | 2008-01-02 | 19.038 | 4,882,075 | +9,822 | 0.22% | 92,946,271 |
| 2008-01-03 | 2007-12-31 | 19.177 | 4,872,253 | -86,892 | 0.22% | 93,436,352 |
| 2008-01-02 | 2007-12-27 | 19.773 | 4,959,145 | -40,550 | 0.22% | 98,056,200 |
| 2007-12-28 | 2007-12-24 | 20.170 | 4,999,695 | -6,296 | 0.22% | 100,843,088 |
| 2007-12-27 | 2007-12-20 | 18.621 | 5,005,991 | -29,720 | 0.22% | 93,218,437 |
| 2007-12-21 | 2007-12-19 | 18.740 | 5,035,711 | -39,794 | 0.22% | 94,371,684 |
| 2007-12-20 | 2007-12-18 | 17.966 | 5,075,505 | -1,007 | 0.23% | 91,187,803 |
| 2007-12-19 | 2007-12-17 | 17.887 | 5,076,512 | -117,368 | 0.23% | 90,802,775 |
| 2007-12-18 | 2007-12-14 | 19.376 | 5,193,880 | +20,149 | 0.23% | 100,635,369 |
| 2007-12-17 | 2007-12-13 | 20.011 | 5,173,731 | +204,260 | 0.23% | 103,531,687 |
| 2007-12-14 | 2007-12-12 | 21.639 | 4,969,471 | -5,541 | 0.22% | 107,533,944 |
| 2007-12-13 | 2007-12-11 | 22.274 | 4,975,012 | +30,223 | 0.22% | 110,814,325 |
| 2007-12-12 | 2007-12-10 | 22.314 | 4,944,789 | -23,171 | 0.22% | 110,337,462 |
| 2007-12-11 | 2007-12-07 | 23.386 | 4,967,960 | +114,345 | 0.22% | 116,180,247 |
| 2007-12-10 | 2007-12-06 | 24.379 | 4,853,615 | -34,757 | 0.22% | 118,323,935 |
| 2007-12-07 | 2007-12-05 | 23.704 | 4,888,372 | -167,236 | 0.22% | 115,871,729 |
| 2007-12-06 | 2007-12-04 | 23.505 | 5,055,608 | -103,011 | 0.22% | 118,832,165 |
| 2007-12-05 | 2007-12-03 | 24.180 | 5,158,619 | +59,691 | 0.23% | 124,735,380 |
| 2007-12-04 | 2007-11-30 | 23.029 | 5,098,928 | -23,171 | 0.23% | 117,421,002 |
| 2007-12-03 | 2007-11-29 | 21.242 | 5,122,099 | +72,032 | 0.23% | 108,802,947 |
| 2007-11-30 | 2007-11-28 | 20.130 | 5,050,067 | +25,186 | 0.22% | 101,658,573 |
| 2007-11-29 | 2007-11-27 | 20.368 | 5,024,881 | -40,298 | 0.22% | 102,348,635 |
| 2007-11-28 | 2007-11-26 | 21.043 | 5,065,179 | -74,550 | 0.22% | 106,588,310 |
| 2007-11-27 | 2007-11-23 | 19.455 | 5,139,729 | +222,897 | 0.23% | 99,994,292 |
| 2007-11-26 | 2007-11-22 | 20.845 | 4,916,832 | -370,488 | 0.22% | 102,490,493 |
| 2007-11-23 | 2007-11-21 | 22.314 | 5,287,320 | -59,691 | 0.23% | 117,980,660 |
| 2007-11-22 | 2007-11-20 | 23.346 | 5,347,011 | +4,533 | 0.24% | 124,832,398 |
| 2007-11-21 | 2007-11-19 | 23.624 | 5,342,478 | -112,581 | 0.24% | 126,211,410 |
| 2007-11-20 | 2007-11-16 | 24.617 | 5,455,059 | -20,905 | 0.24% | 134,285,788 |
| 2007-11-19 | 2007-11-15 | 26.086 | 5,475,964 | -96,966 | 0.24% | 142,844,941 |
| 2007-11-16 | 2007-11-14 | 26.642 | 5,572,930 | -198,467 | 0.25% | 148,472,157 |
| 2007-11-15 | 2007-11-13 | 25.133 | 5,771,397 | -91,426 | 0.26% | 145,051,949 |
| 2007-11-14 | 2007-11-12 | 25.887 | 5,862,823 | -42,060 | 0.26% | 151,772,570 |
| 2007-11-13 | 2007-11-09 | 28.031 | 5,904,883 | +105,529 | 0.26% | 165,521,689 |
| 2007-11-12 | 2007-11-08 | 29.302 | 5,799,354 | -73,795 | 0.26% | 169,931,891 |
| 2007-11-09 | 2007-11-07 | 29.778 | 5,873,149 | +696,144 | 0.26% | 174,892,503 |
| 2007-11-08 | 2007-11-06 | 28.667 | 5,177,005 | -150,613 | 0.23% | 148,407,105 |
| 2007-11-07 | 2007-11-05 | 28.428 | 5,327,618 | -318,856 | 0.24% | 151,455,486 |
| 2007-11-06 | 2007-11-02 | 28.547 | 5,646,474 | -328,427 | 0.25% | 161,192,612 |
| 2007-11-05 | 2007-11-01 | 28.508 | 5,974,901 | -135,249 | 0.27% | 170,331,146 |
| 2007-11-02 | 2007-10-31 | 27.714 | 6,110,150 | +128,197 | 0.27% | 169,334,794 |
| 2007-11-01 | 2007-10-30 | 26.681 | 5,981,953 | +22,416 | 0.27% | 159,606,723 |
| 2007-10-31 | 2007-10-29 | 27.118 | 5,959,537 | +159,932 | 0.26% | 161,611,453 |
| 2007-10-30 | 2007-10-26 | 27.317 | 5,799,605 | -55,410 | 0.26% | 158,425,747 |
| 2007-10-29 | 2007-10-25 | 27.555 | 5,855,015 | +218,867 | 0.26% | 161,334,182 |
| 2007-10-26 | 2007-10-24 | 24.776 | 5,636,148 | +582,303 | 0.25% | 139,638,729 |
| 2007-10-25 | 2007-10-23 | 23.306 | 5,053,845 | +246,320 | 0.22% | 117,787,426 |
| 2007-10-24 | 2007-10-22 | 21.361 | 4,807,525 | +254,632 | 0.21% | 102,693,448 |
| 2007-10-23 | 2007-10-18 | 21.361 | 4,552,893 | -63,217 | 0.20% | 97,254,259 |
| 2007-10-22 | 2007-10-17 | 21.242 | 4,616,110 | -207,786 | 0.20% | 98,054,796 |
| 2007-10-18 | 2007-10-16 | 21.361 | 4,823,896 | +63,973 | 0.21% | 103,043,149 |
| 2007-10-17 | 2007-10-15 | 21.758 | 4,759,923 | -319,108 | 0.21% | 103,566,523 |
| 2007-10-16 | 2007-10-12 | 22.036 | 5,079,031 | +156,658 | 0.23% | 111,921,303 |
| 2007-10-15 | 2007-10-11 | 22.314 | 4,922,373 | +25,941 | 0.22% | 109,837,274 |
| 2007-10-12 | 2007-10-10 | 22.354 | 4,896,432 | +112,834 | 0.22% | 109,452,839 |
| 2007-10-11 | 2007-10-09 | 21.837 | 4,783,598 | +87,900 | 0.21% | 104,461,504 |
| 2007-10-10 | 2007-10-08 | 22.234 | 4,695,698 | +122,404 | 0.21% | 104,406,394 |
| 2007-10-09 | 2007-10-05 | 22.155 | 4,573,294 | -34,253 | 0.20% | 101,321,645 |
| 2007-10-08 | 2007-10-04 | 21.837 | 4,607,547 | +95,959 | 0.20% | 100,617,002 |
| 2007-10-05 | 2007-10-03 | 22.632 | 4,511,588 | +70,521 | 0.20% | 102,104,104 |
| 2007-10-04 | 2007-10-02 | 21.917 | 4,441,067 | +228,942 | 0.20% | 97,334,166 |
| 2007-10-03 | 2007-09-28 | 21.837 | 4,212,125 | 0.20% | 91,982,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy