History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 1,378,052 | +0 | 0.01% | 186,037 |
| 2025-10-13 | 2025-10-09 | 0.143 | 1,378,052 | +0 | 0.01% | 197,061 |
| 2025-10-10 | 2025-10-08 | 0.148 | 1,378,052 | -141,000 | 0.01% | 203,952 |
| 2025-10-09 | 2025-10-06 | 0.143 | 1,519,052 | +600,500 | 0.01% | 217,224 |
| 2025-10-03 | 2025-09-30 | 0.160 | 918,552 | -70,000 | 0.01% | 146,968 |
| 2025-10-02 | 2025-09-29 | 0.154 | 988,552 | +70,000 | 0.01% | 152,237 |
| 2025-09-17 | 2025-09-15 | 0.174 | 918,552 | -1,401,500 | 0.01% | 159,828 |
| 2025-09-16 | 2025-09-12 | 0.173 | 2,320,052 | +1,401,500 | 0.02% | 401,369 |
| 2025-09-15 | 2025-09-11 | 0.153 | 918,552 | -3,000,000 | 0.01% | 140,538 |
| 2025-09-12 | 2025-09-10 | 0.158 | 3,918,552 | +756,500 | 0.03% | 619,131 |
| 2025-09-11 | 2025-09-09 | 0.136 | 3,162,052 | +1,836,000 | 0.03% | 430,039 |
| 2025-09-05 | 2025-09-03 | 0.116 | 1,326,052 | -197,500 | 0.01% | 153,822 |
| 2025-09-02 | 2025-08-29 | 0.123 | 1,523,552 | +204,000 | 0.01% | 187,397 |
| 2025-09-01 | 2025-08-28 | 0.127 | 1,319,552 | +401,000 | 0.01% | 167,583 |
| 2025-08-27 | 2025-08-25 | 0.126 | 918,552 | -400,000 | 0.01% | 115,738 |
| 2025-08-26 | 2025-08-22 | 0.118 | 1,318,552 | +300,000 | 0.01% | 155,589 |
| 2025-08-12 | 2025-08-08 | 0.108 | 1,018,552 | -140,000 | 0.01% | 110,004 |
| 2025-08-07 | 2025-08-05 | 0.112 | 1,158,552 | -100,000 | 0.01% | 129,758 |
| 2025-08-06 | 2025-08-04 | 0.114 | 1,258,552 | +240,000 | 0.01% | 143,475 |
| 2025-08-04 | 2025-07-31 | 0.123 | 1,018,552 | -100,000 | 0.01% | 125,282 |
| 2025-08-01 | 2025-07-30 | 0.125 | 1,118,552 | -1,933,500 | 0.01% | 139,819 |
| 2025-07-31 | 2025-07-29 | 0.135 | 3,052,052 | +663,000 | 0.03% | 412,027 |
| 2025-07-30 | 2025-07-28 | 0.116 | 2,389,052 | -29,500 | 0.02% | 277,130 |
| 2025-07-29 | 2025-07-25 | 0.110 | 2,418,552 | +1,500,000 | 0.02% | 266,041 |
| 2025-07-18 | 2025-07-16 | 0.104 | 918,552 | -122,000 | 0.01% | 95,529 |
| 2025-07-17 | 2025-07-15 | 0.108 | 1,040,552 | +122,000 | 0.01% | 112,380 |
| 2025-07-16 | 2025-07-14 | 0.116 | 918,552 | -1,071,500 | 0.01% | 106,552 |
| 2025-07-15 | 2025-07-11 | 0.115 | 1,990,052 | -438,500 | 0.02% | 228,856 |
| 2025-07-14 | 2025-07-10 | 0.117 | 2,428,552 | +247,500 | 0.02% | 284,141 |
| 2025-07-11 | 2025-07-09 | 0.092 | 2,181,052 | +1,252,500 | 0.02% | 200,657 |
| 2025-07-10 | 2025-07-08 | 0.090 | 928,552 | -308,000 | 0.01% | 83,570 |
| 2025-07-09 | 2025-07-07 | 0.087 | 1,236,552 | +308,000 | 0.01% | 107,580 |
| 2025-06-19 | 2025-06-17 | 0.102 | 928,552 | -500 | 0.01% | 94,712 |
| 2025-06-16 | 2025-06-12 | 0.110 | 929,052 | -1,600,000 | 0.01% | 102,196 |
| 2025-06-13 | 2025-06-11 | 0.112 | 2,529,052 | +1,600,000 | 0.02% | 283,254 |
| 2025-06-10 | 2025-06-06 | 0.099 | 929,052 | -1,500 | 0.01% | 91,976 |
| 2025-06-09 | 2025-06-05 | 0.100 | 930,552 | -500 | 0.01% | 93,055 |
| 2025-06-03 | 2025-05-30 | 0.104 | 931,052 | -1,000,000 | 0.01% | 96,829 |
| 2025-06-02 | 2025-05-29 | 0.108 | 1,931,052 | +1,000,000 | 0.02% | 208,554 |
| 2025-05-07 | 2025-05-02 | 0.161 | 931,052 | +1,500 | 0.01% | 149,899 |
| 2025-03-06 | 2025-03-04 | 0.260 | 929,552 | -200,000 | 0.01% | 241,684 |
| 2025-03-05 | 2025-03-03 | 0.265 | 1,129,552 | +200,000 | 0.01% | 299,331 |
| 2025-03-03 | 2025-02-27 | 0.275 | 929,552 | -1,000,000 | 0.01% | 255,627 |
| 2025-02-28 | 2025-02-26 | 0.265 | 1,929,552 | +1,000,000 | 0.03% | 511,331 |
| 2025-01-03 | 2024-12-31 | 0.247 | 929,552 | -146,500 | 0.01% | 229,599 |
| 2024-12-30 | 2024-12-24 | 0.265 | 1,076,052 | -669,500 | 0.01% | 285,154 |
| 2024-12-27 | 2024-12-20 | 0.265 | 1,745,552 | +816,000 | 0.02% | 462,571 |
| 2024-12-12 | 2024-12-10 | 0.290 | 929,552 | -15,000 | 0.01% | 269,570 |
| 2024-12-11 | 2024-12-09 | 0.315 | 944,552 | +15,000 | 0.01% | 297,534 |
| 2024-11-08 | 2024-11-06 | 0.340 | 929,552 | -76,500 | 0.01% | 316,048 |
| 2024-11-07 | 2024-11-05 | 0.345 | 1,006,052 | +76,500 | 0.01% | 347,088 |
| 2024-10-14 | 2024-10-09 | 0.335 | 929,552 | -332,000 | 0.01% | 311,400 |
| 2024-10-10 | 2024-10-08 | 0.355 | 1,261,552 | -868,000 | 0.02% | 447,851 |
| 2024-10-09 | 2024-10-07 | 0.560 | 2,129,552 | +1,150,000 | 0.03% | 1,192,549 |
| 2024-10-08 | 2024-10-04 | 0.550 | 979,552 | +50,000 | 0.01% | 538,754 |
| 2024-10-07 | 2024-10-03 | 0.530 | 929,552 | -200,000 | 0.01% | 492,663 |
| 2024-10-04 | 2024-10-02 | 0.620 | 1,129,552 | +200,000 | 0.01% | 700,322 |
| 2024-10-02 | 2024-09-27 | 0.270 | 929,552 | -1,489,500 | 0.01% | 250,979 |
| 2024-09-30 | 2024-09-26 | 0.243 | 2,419,052 | +1,163,000 | 0.03% | 587,830 |
| 2024-09-26 | 2024-09-24 | 0.212 | 1,256,052 | +326,500 | 0.02% | 266,283 |
| 2024-09-24 | 2024-09-20 | 0.200 | 929,552 | -100,000 | 0.01% | 185,910 |
| 2024-09-23 | 2024-09-19 | 0.192 | 1,029,552 | +100,000 | 0.01% | 197,674 |
| 2024-09-17 | 2024-09-13 | 0.166 | 929,552 | -100,000 | 0.01% | 154,306 |
| 2024-09-16 | 2024-09-12 | 0.187 | 1,029,552 | +100,000 | 0.01% | 192,526 |
| 2024-09-13 | 2024-09-11 | 0.188 | 929,552 | -60,000 | 0.01% | 174,756 |
| 2024-09-12 | 2024-09-10 | 0.191 | 989,552 | +60,000 | 0.01% | 189,004 |
| 2024-09-09 | 2024-09-04 | 0.229 | 929,552 | -1,000,000 | 0.01% | 212,867 |
| 2024-09-05 | 2024-09-03 | 0.233 | 1,929,552 | -90,500 | 0.03% | 449,586 |
| 2024-09-04 | 2024-09-02 | 0.235 | 2,020,052 | +473,500 | 0.03% | 474,712 |
| 2024-09-03 | 2024-08-30 | 0.275 | 1,546,552 | +617,000 | 0.02% | 425,302 |
| 2024-08-14 | 2024-08-12 | 0.325 | 929,552 | -500,000 | 0.01% | 302,104 |
| 2024-08-13 | 2024-08-09 | 0.340 | 1,429,552 | +500,000 | 0.02% | 486,048 |
| 2024-07-24 | 2024-07-22 | 0.370 | 929,552 | -100,000 | 0.01% | 343,934 |
| 2024-07-23 | 2024-07-19 | 0.370 | 1,029,552 | +100,000 | 0.01% | 380,934 |
| 2024-07-05 | 2024-07-03 | 0.335 | 929,552 | -200,000 | 0.01% | 311,400 |
| 2024-07-04 | 2024-07-02 | 0.335 | 1,129,552 | +200,000 | 0.01% | 378,400 |
| 2024-07-03 | 2024-06-28 | 0.335 | 929,552 | -500,000 | 0.01% | 311,400 |
| 2024-07-02 | 2024-06-27 | 0.375 | 1,429,552 | +500,000 | 0.02% | 536,082 |
| 2024-06-27 | 2024-06-25 | 0.405 | 929,552 | -1,000,000 | 0.01% | 376,469 |
| 2024-06-26 | 2024-06-24 | 0.400 | 1,929,552 | -429,500 | 0.03% | 771,821 |
| 2024-06-25 | 2024-06-21 | 0.415 | 2,359,052 | +733,500 | 0.03% | 979,007 |
| 2024-06-24 | 2024-06-20 | 0.425 | 1,625,552 | -19,000 | 0.02% | 690,860 |
| 2024-06-21 | 2024-06-19 | 0.450 | 1,644,552 | +715,000 | 0.02% | 740,048 |
| 2024-06-20 | 2024-06-18 | 0.445 | 929,552 | -200,000 | 0.01% | 413,651 |
| 2024-06-19 | 2024-06-17 | 0.455 | 1,129,552 | +200,000 | 0.01% | 513,946 |
| 2024-06-18 | 2024-06-14 | 0.495 | 929,552 | -100,000 | 0.01% | 460,128 |
| 2024-06-17 | 2024-06-13 | 0.480 | 1,029,552 | +100,000 | 0.01% | 494,185 |
| 2024-06-13 | 2024-06-11 | 0.480 | 929,552 | -161,500 | 0.01% | 446,185 |
| 2024-06-12 | 2024-06-07 | 0.450 | 1,091,052 | +161,500 | 0.01% | 490,973 |
| 2024-05-31 | 2024-05-29 | 0.445 | 929,552 | -700,000 | 0.01% | 413,651 |
| 2024-05-30 | 2024-05-28 | 0.450 | 1,629,552 | +300,000 | 0.02% | 733,298 |
| 2024-05-29 | 2024-05-27 | 0.470 | 1,329,552 | +200,000 | 0.02% | 624,889 |
| 2024-05-28 | 2024-05-24 | 0.460 | 1,129,552 | +200,000 | 0.01% | 519,594 |
| 2024-05-27 | 2024-05-23 | 0.500 | 929,552 | -1,400,000 | 0.01% | 464,776 |
| 2024-05-24 | 2024-05-22 | 0.530 | 2,329,552 | +1,400,000 | 0.03% | 1,234,663 |
| 2024-05-22 | 2024-05-20 | 0.570 | 929,552 | -200,000 | 0.01% | 529,845 |
| 2024-05-21 | 2024-05-17 | 0.630 | 1,129,552 | +200,000 | 0.01% | 711,618 |
| 2024-05-16 | 2024-05-13 | 0.390 | 929,552 | -1,126,000 | 0.01% | 362,525 |
| 2024-05-14 | 2024-05-10 | 0.385 | 2,055,552 | +1,126,000 | 0.03% | 791,388 |
| 2024-05-10 | 2024-05-08 | 0.305 | 929,552 | -1,200,000 | 0.01% | 283,513 |
| 2024-05-09 | 2024-05-07 | 0.345 | 2,129,552 | +1,122,500 | 0.03% | 734,695 |
| 2024-05-08 | 2024-05-06 | 0.345 | 1,007,052 | +77,500 | 0.01% | 347,433 |
| 2024-05-07 | 2024-05-03 | 0.370 | 929,552 | -500,000 | 0.01% | 343,934 |
| 2024-05-06 | 2024-05-02 | 0.370 | 1,429,552 | +500,000 | 0.02% | 528,934 |
| 2024-05-03 | 2024-04-30 | 0.360 | 929,552 | -1,614,000 | 0.01% | 334,639 |
| 2024-05-02 | 2024-04-29 | 0.350 | 2,543,552 | +1,614,000 | 0.03% | 890,243 |
| 2024-04-29 | 2024-04-25 | 0.260 | 929,552 | -294,500 | 0.01% | 241,684 |
| 2024-04-26 | 2024-04-24 | 0.247 | 1,224,052 | +294,500 | 0.02% | 302,341 |
| 2024-04-22 | 2024-04-18 | 0.250 | 929,552 | -1,460,500 | 0.01% | 232,388 |
| 2024-04-19 | 2024-04-17 | 0.265 | 2,390,052 | +1,460,500 | 0.03% | 633,364 |
| 2024-03-21 | 2024-03-19 | 0.290 | 929,552 | -1,500,000 | 0.01% | 269,570 |
| 2024-03-20 | 2024-03-18 | 0.305 | 2,429,552 | +1,500,000 | 0.03% | 741,013 |
| 2024-03-18 | 2024-03-14 | 0.325 | 929,552 | -2,649,500 | 0.01% | 302,104 |
| 2024-03-15 | 2024-03-13 | 0.330 | 3,579,052 | +416,000 | 0.05% | 1,181,087 |
| 2024-03-14 | 2024-03-12 | 0.350 | 3,163,052 | +2,233,500 | 0.04% | 1,107,068 |
| 2024-02-27 | 2024-02-23 | 0.395 | 929,552 | -500,000 | 0.01% | 367,173 |
| 2024-02-26 | 2024-02-22 | 0.385 | 1,429,552 | -500,000 | 0.02% | 550,378 |
| 2024-02-23 | 2024-02-21 | 0.375 | 1,929,552 | +1,000,000 | 0.03% | 723,582 |
| 2024-02-21 | 2024-02-19 | 0.370 | 929,552 | -700,000 | 0.01% | 343,934 |
| 2024-02-20 | 2024-02-16 | 0.385 | 1,629,552 | +700,000 | 0.02% | 627,378 |
| 2024-02-19 | 2024-02-15 | 0.335 | 929,552 | -189,500 | 0.01% | 311,400 |
| 2024-02-16 | 2024-02-14 | 0.335 | 1,119,052 | +189,500 | 0.01% | 374,882 |
| 2024-02-15 | 2024-02-09 | 0.350 | 929,552 | -200,000 | 0.01% | 325,343 |
| 2024-02-14 | 2024-02-07 | 0.350 | 1,129,552 | +200,000 | 0.01% | 395,343 |
| 2024-02-08 | 2024-02-06 | 0.370 | 929,552 | -100,000 | 0.01% | 343,934 |
| 2024-02-07 | 2024-02-05 | 0.345 | 1,029,552 | -57,000 | 0.01% | 355,195 |
| 2024-02-06 | 2024-02-02 | 0.340 | 1,086,552 | +157,000 | 0.01% | 369,428 |
| 2024-02-05 | 2024-02-01 | 0.345 | 929,552 | -300,000 | 0.01% | 320,695 |
| 2024-02-01 | 2024-01-30 | 0.350 | 1,229,552 | +300,000 | 0.02% | 430,343 |
| 2024-01-31 | 2024-01-29 | 0.375 | 929,552 | -200,000 | 0.01% | 348,582 |
| 2024-01-30 | 2024-01-26 | 0.380 | 1,129,552 | -821,500 | 0.01% | 429,230 |
| 2024-01-29 | 2024-01-25 | 0.400 | 1,951,052 | +1,021,500 | 0.03% | 780,421 |
| 2024-01-23 | 2024-01-19 | 0.315 | 929,552 | -300,000 | 0.01% | 292,809 |
| 2024-01-19 | 2024-01-17 | 0.315 | 1,229,552 | -866,500 | 0.02% | 387,309 |
| 2024-01-18 | 2024-01-16 | 0.340 | 2,096,052 | +1,166,500 | 0.03% | 712,658 |
| 2024-01-17 | 2024-01-15 | 0.370 | 929,552 | -100,000 | 0.01% | 343,934 |
| 2024-01-16 | 2024-01-12 | 0.375 | 1,029,552 | +100,000 | 0.01% | 386,082 |
| 2024-01-11 | 2024-01-09 | 0.385 | 929,552 | -282,000 | 0.01% | 357,878 |
| 2024-01-10 | 2024-01-08 | 0.390 | 1,211,552 | +282,000 | 0.02% | 472,505 |
| 2024-01-08 | 2024-01-04 | 0.410 | 929,552 | -1,500,000 | 0.01% | 381,116 |
| 2024-01-05 | 2024-01-03 | 0.415 | 2,429,552 | +1,500,000 | 0.03% | 1,008,264 |
| 2024-01-04 | 2024-01-02 | 0.420 | 929,552 | -50,000 | 0.01% | 390,412 |
| 2024-01-03 | 2023-12-29 | 0.440 | 979,552 | -2,912,000 | 0.01% | 431,003 |
| 2024-01-02 | 2023-12-28 | 0.445 | 3,891,552 | +2,962,000 | 0.05% | 1,731,741 |
| 2023-12-22 | 2023-12-20 | 0.435 | 929,552 | -100,000 | 0.01% | 404,355 |
| 2023-12-21 | 2023-12-19 | 0.430 | 1,029,552 | -5,000 | 0.01% | 442,707 |
| 2023-12-20 | 2023-12-18 | 0.455 | 1,034,552 | +105,000 | 0.01% | 470,721 |
| 2023-12-18 | 2023-12-14 | 0.440 | 929,552 | -500,000 | 0.01% | 409,003 |
| 2023-12-15 | 2023-12-13 | 0.430 | 1,429,552 | +500,000 | 0.02% | 614,707 |
| 2023-12-11 | 2023-12-07 | 0.475 | 929,552 | -218,500 | 0.01% | 441,537 |
| 2023-12-08 | 2023-12-06 | 0.485 | 1,148,052 | +118,500 | 0.02% | 556,805 |
| 2023-12-07 | 2023-12-05 | 0.490 | 1,029,552 | +100,000 | 0.01% | 504,480 |
| 2023-12-05 | 2023-12-01 | 0.530 | 929,552 | -645,000 | 0.01% | 492,663 |
| 2023-12-04 | 2023-11-30 | 0.540 | 1,574,552 | -2,355,000 | 0.02% | 850,258 |
| 2023-12-01 | 2023-11-29 | 0.540 | 3,929,552 | +3,000,000 | 0.05% | 2,121,958 |
| 2023-11-29 | 2023-11-27 | 0.600 | 929,552 | -500,000 | 0.01% | 557,731 |
| 2023-11-28 | 2023-11-24 | 0.580 | 1,429,552 | -1,000,000 | 0.02% | 829,140 |
| 2023-11-24 | 2023-11-22 | 0.450 | 2,429,552 | +1,400,000 | 0.03% | 1,093,298 |
| 2023-11-23 | 2023-11-21 | 0.435 | 1,029,552 | +100,000 | 0.01% | 447,855 |
| 2023-11-21 | 2023-11-17 | 0.415 | 929,552 | -1,500,000 | 0.01% | 385,764 |
| 2023-11-20 | 2023-11-16 | 0.420 | 2,429,552 | +1,500,000 | 0.03% | 1,020,412 |
| 2023-11-14 | 2023-11-10 | 0.425 | 929,552 | -3,308,000 | 0.01% | 395,060 |
| 2023-11-13 | 2023-11-09 | 0.420 | 4,237,552 | +19,000 | 0.06% | 1,779,772 |
| 2023-11-10 | 2023-11-08 | 0.455 | 4,218,552 | +1,534,500 | 0.06% | 1,919,441 |
| 2023-11-09 | 2023-11-07 | 0.415 | 2,684,052 | +1,154,500 | 0.04% | 1,113,882 |
| 2023-11-08 | 2023-11-06 | 0.435 | 1,529,552 | +400,000 | 0.02% | 665,355 |
| 2023-11-06 | 2023-11-02 | 0.405 | 1,129,552 | -500,000 | 0.01% | 457,469 |
| 2023-11-03 | 2023-11-01 | 0.400 | 1,629,552 | +423,500 | 0.02% | 651,821 |
| 2023-11-02 | 2023-10-31 | 0.415 | 1,206,052 | +9,000 | 0.02% | 500,512 |
| 2023-11-01 | 2023-10-30 | 0.440 | 1,197,052 | +26,500 | 0.02% | 526,703 |
| 2023-10-31 | 2023-10-27 | 0.435 | 1,170,552 | +241,000 | 0.02% | 509,190 |
| 2023-10-26 | 2023-10-24 | 0.410 | 929,552 | -400,000 | 0.01% | 381,116 |
| 2023-10-25 | 2023-10-20 | 0.425 | 1,329,552 | +400,000 | 0.02% | 565,060 |
| 2023-10-20 | 2023-10-18 | 0.430 | 929,552 | -519,000 | 0.01% | 399,707 |
| 2023-10-19 | 2023-10-17 | 0.440 | 1,448,552 | -76,000 | 0.02% | 637,363 |
| 2023-10-18 | 2023-10-16 | 0.420 | 1,524,552 | +595,000 | 0.02% | 640,312 |
| 2023-10-17 | 2023-10-13 | 0.460 | 929,552 | -200,000 | 0.01% | 427,594 |
| 2023-10-16 | 2023-10-12 | 0.450 | 1,129,552 | -300,000 | 0.01% | 508,298 |
| 2023-10-13 | 2023-10-11 | 0.450 | 1,429,552 | +500,000 | 0.02% | 643,298 |
| 2023-10-11 | 2023-10-09 | 0.425 | 929,552 | -100,000 | 0.01% | 395,060 |
| 2023-10-10 | 2023-10-06 | 0.455 | 1,029,552 | -435,000 | 0.01% | 468,446 |
| 2023-10-09 | 2023-10-05 | 0.435 | 1,464,552 | +535,000 | 0.02% | 637,080 |
| 2023-10-06 | 2023-10-04 | 0.425 | 929,552 | -1,212,000 | 0.01% | 395,060 |
| 2023-10-05 | 2023-10-03 | 0.425 | 2,141,552 | +1,212,000 | 0.03% | 910,160 |
| 2023-10-04 | 2023-09-29 | 0.455 | 929,552 | -480,000 | 0.01% | 422,946 |
| 2023-10-03 | 2023-09-28 | 0.440 | 1,409,552 | +480,000 | 0.02% | 620,203 |
| 2023-09-29 | 2023-09-27 | 0.445 | 929,552 | -250,500 | 0.01% | 413,651 |
| 2023-09-28 | 2023-09-26 | 0.465 | 1,180,052 | +150,500 | 0.02% | 548,724 |
| 2023-09-27 | 2023-09-25 | 0.495 | 1,029,552 | -1,400,000 | 0.01% | 509,628 |
| 2023-09-26 | 2023-09-22 | 0.560 | 2,429,552 | +700,000 | 0.03% | 1,360,549 |
| 2023-09-25 | 2023-09-21 | 0.570 | 1,729,552 | +800,000 | 0.02% | 985,845 |
| 2023-09-21 | 2023-09-19 | 0.560 | 929,552 | -300,000 | 0.01% | 520,549 |
| 2023-09-20 | 2023-09-18 | 0.550 | 1,229,552 | +200,000 | 0.02% | 676,254 |
| 2023-09-19 | 2023-09-15 | 0.580 | 1,029,552 | -900,000 | 0.01% | 597,140 |
| 2023-09-18 | 2023-09-14 | 0.660 | 1,929,552 | +400,000 | 0.03% | 1,273,504 |
| 2023-09-15 | 2023-09-13 | 0.680 | 1,529,552 | +500,000 | 0.02% | 1,040,095 |
| 2023-09-14 | 2023-09-12 | 0.830 | 1,029,552 | +100,000 | 0.01% | 854,528 |
| 2023-09-12 | 2023-09-07 | 0.425 | 929,552 | -227,500 | 0.01% | 395,060 |
| 2023-09-11 | 2023-09-06 | 0.470 | 1,157,052 | +227,500 | 0.02% | 543,814 |
| 2023-08-31 | 2023-08-29 | 0.375 | 929,552 | -737,500 | 0.01% | 348,582 |
| 2023-08-30 | 2023-08-28 | 0.345 | 1,667,052 | +736,500 | 0.02% | 575,133 |
| 2023-08-29 | 2023-08-25 | 0.355 | 930,552 | -966,500 | 0.01% | 330,346 |
| 2023-08-28 | 2023-08-24 | 0.350 | 1,897,052 | +966,500 | 0.02% | 663,968 |
| 2023-08-16 | 2023-08-14 | 0.370 | 930,552 | -20,000 | 0.01% | 344,304 |
| 2023-08-11 | 2023-08-09 | 0.405 | 950,552 | +1,000 | 0.01% | 384,974 |
| 2023-08-07 | 2023-08-03 | 0.450 | 949,552 | -946,500 | 0.01% | 427,298 |
| 2023-08-04 | 2023-08-02 | 0.450 | 1,896,052 | +946,500 | 0.02% | 853,223 |
| 2023-08-02 | 2023-07-31 | 0.470 | 949,552 | -30,000 | 0.01% | 446,289 |
| 2023-08-01 | 2023-07-28 | 0.480 | 979,552 | -802,500 | 0.01% | 470,185 |
| 2023-07-31 | 2023-07-27 | 0.475 | 1,782,052 | +832,500 | 0.02% | 846,475 |
| 2023-07-28 | 2023-07-26 | 0.440 | 949,552 | -1,054,000 | 0.01% | 417,803 |
| 2023-07-27 | 2023-07-25 | 0.430 | 2,003,552 | +1,054,000 | 0.03% | 861,527 |
| 2023-07-25 | 2023-07-21 | 0.390 | 949,552 | -570,000 | 0.01% | 370,325 |
| 2023-07-24 | 2023-07-20 | 0.385 | 1,519,552 | +570,000 | 0.02% | 585,028 |
| 2023-07-14 | 2023-07-12 | 0.425 | 949,552 | -165,000 | 0.01% | 403,560 |
| 2023-07-13 | 2023-07-11 | 0.425 | 1,114,552 | +165,000 | 0.01% | 473,685 |
| 2023-07-06 | 2023-07-04 | 0.460 | 949,552 | -122,000 | 0.01% | 436,794 |
| 2023-07-05 | 2023-07-03 | 0.450 | 1,071,552 | -1,378,000 | 0.01% | 482,198 |
| 2023-07-04 | 2023-06-30 | 0.440 | 2,449,552 | +308,500 | 0.03% | 1,077,803 |
| 2023-07-03 | 2023-06-29 | 0.440 | 2,141,052 | +652,000 | 0.03% | 942,063 |
| 2023-06-30 | 2023-06-28 | 0.460 | 1,489,052 | +539,500 | 0.02% | 684,964 |
| 2023-06-28 | 2023-06-26 | 0.450 | 949,552 | -2,554,500 | 0.01% | 427,298 |
| 2023-06-27 | 2023-06-23 | 0.440 | 3,504,052 | +2,554,500 | 0.05% | 1,541,783 |
| 2023-06-14 | 2023-06-12 | 0.485 | 949,552 | -50,000 | 0.01% | 460,533 |
| 2023-06-13 | 2023-06-09 | 0.510 | 999,552 | -350,000 | 0.01% | 509,772 |
| 2023-06-12 | 2023-06-08 | 0.530 | 1,349,552 | +200,000 | 0.02% | 715,263 |
| 2023-06-09 | 2023-06-07 | 0.510 | 1,149,552 | -2,773,500 | 0.02% | 586,272 |
| 2023-06-08 | 2023-06-06 | 0.520 | 3,923,052 | +2,973,500 | 0.05% | 2,039,987 |
| 2023-06-07 | 2023-06-05 | 0.500 | 949,552 | -823,000 | 0.01% | 474,776 |
| 2023-06-06 | 2023-06-02 | 0.520 | 1,772,552 | +823,000 | 0.02% | 921,727 |
| 2023-06-05 | 2023-06-01 | 0.460 | 949,552 | -969,500 | 0.01% | 436,794 |
| 2023-06-02 | 2023-05-31 | 0.475 | 1,919,052 | -370,500 | 0.03% | 911,550 |
| 2023-06-01 | 2023-05-30 | 0.530 | 2,289,552 | +1,340,000 | 0.03% | 1,213,463 |
| 2023-04-04 | 2023-03-31 | 0.890 | 949,552 | -1,017,000 | 0.01% | 845,101 |
| 2023-04-03 | 2023-03-30 | 0.890 | 1,966,552 | +1,017,000 | 0.03% | 1,750,231 |
| 2023-02-10 | 2023-02-08 | 1.130 | 949,552 | -400,000 | 0.01% | 1,072,994 |
| 2023-02-09 | 2023-02-07 | 1.170 | 1,349,552 | +400,000 | 0.02% | 1,578,976 |
| 2023-01-10 | 2023-01-06 | 1.180 | 949,552 | -500 | 0.01% | 1,120,471 |
| 2023-01-05 | 2023-01-03 | 1.110 | 950,052 | -139,000 | 0.01% | 1,054,558 |
| 2023-01-04 | 2022-12-30 | 1.090 | 1,089,052 | +139,000 | 0.01% | 1,187,067 |
| 2022-12-23 | 2022-12-21 | 1.010 | 950,052 | +500 | 0.01% | 959,553 |
| 2022-12-21 | 2022-12-19 | 1.120 | 949,552 | -38,000 | 0.01% | 1,063,498 |
| 2022-12-20 | 2022-12-16 | 1.100 | 987,552 | +38,000 | 0.01% | 1,086,307 |
| 2022-12-14 | 2022-12-12 | 1.140 | 949,552 | -100,000 | 0.01% | 1,082,489 |
| 2022-12-13 | 2022-12-09 | 1.180 | 1,049,552 | +100,000 | 0.01% | 1,238,471 |
| 2022-11-28 | 2022-11-24 | 0.950 | 949,552 | -500 | 0.01% | 902,074 |
| 2022-11-17 | 2022-11-15 | 0.900 | 950,052 | +500 | 0.01% | 855,047 |
| 2022-11-01 | 2022-10-28 | 0.550 | 949,552 | +210,000 | 0.01% | 522,254 |
| 2022-09-22 | 2022-09-20 | 0.980 | 739,552 | +50,000 | 0.01% | 724,761 |
| 2022-09-13 | 2022-09-08 | 1.100 | 689,552 | +60,000 | 0.01% | 758,507 |
| 2022-05-24 | 2022-05-20 | 1.603 | 629,552 | +12,997 | 0.01% | 1,009,232 |
| 2021-11-18 | 2021-11-16 | 1.828 | 616,555 | -97,935 | 0.01% | 1,126,898 |
| 2021-10-26 | 2021-10-22 | 1.828 | 714,490 | -391,742 | 0.01% | 1,305,898 |
| 2021-10-25 | 2021-10-21 | 1.838 | 1,106,232 | +391,742 | 0.01% | 2,033,193 |
| 2021-09-24 | 2021-09-21 | 1.399 | 714,490 | +48,967 | 0.01% | 999,486 |
| 2021-09-23 | 2021-09-20 | 1.358 | 665,523 | +58,762 | 0.01% | 903,805 |
| 2021-09-02 | 2021-08-31 | 1.691 | 606,761 | +20,473 | 0.01% | 1,025,899 |
| 2021-09-01 | 2021-08-30 | 1.712 | 586,288 | +47,316 | 0.01% | 1,003,675 |
| 2021-08-04 | 2021-08-02 | 1.744 | 538,972 | -473,155 | 0.01% | 939,760 |
| 2021-07-16 | 2021-07-14 | 1.807 | 1,012,127 | -170,335 | 0.01% | 1,828,934 |
| 2021-07-15 | 2021-07-13 | 1.839 | 1,182,462 | +170,335 | 0.02% | 2,174,220 |
| 2021-06-09 | 2021-06-07 | 1.839 | 1,012,127 | +473,155 | 0.01% | 1,861,021 |
| 2021-05-26 | 2021-05-24 | 1.918 | 538,972 | +28,389 | 0.01% | 1,033,719 |
| 2021-05-25 | 2021-05-21 | 1.918 | 510,583 | +26,717 | 0.01% | 979,270 |
| 2021-05-17 | 2021-05-13 | 1.873 | 483,866 | +224,198 | 0.01% | 906,447 |
| 2021-05-14 | 2021-05-12 | 1.918 | 259,668 | +26,904 | 0.00% | 498,029 |
| 2021-04-13 | 2021-04-09 | 1.907 | 232,764 | +26,903 | 0.00% | 443,833 |
| 2021-01-18 | 2021-01-14 | 1.818 | 205,861 | -17,935 | 0.00% | 374,170 |
| 2021-01-14 | 2021-01-12 | 1.818 | 223,796 | +17,935 | 0.00% | 406,769 |
| 2020-09-25 | 2020-09-23 | 1.795 | 205,861 | -89,679 | 0.00% | 369,579 |
| 2020-09-21 | 2020-09-17 | 1.884 | 295,540 | +89,679 | 0.00% | 556,943 |
| 2020-09-15 | 2020-09-11 | 1.940 | 205,861 | +40,356 | 0.00% | 399,421 |
| 2020-08-31 | 2020-08-27 | 2.202 | 165,505 | +5,429 | 0.00% | 364,450 |
| 2020-08-26 | 2020-08-24 | 2.294 | 160,076 | -86,737 | 0.00% | 367,259 |
| 2020-08-25 | 2020-08-21 | 2.294 | 246,813 | +86,737 | 0.00% | 566,258 |
| 2020-05-22 | 2020-05-20 | 2.221 | 160,076 | +2,168 | 0.00% | 355,463 |
| 2019-10-21 | 2019-10-17 | 3.202 | 157,908 | -428 | 0.00% | 505,673 |
| 2019-09-04 | 2019-09-02 | 3.418 | 158,336 | +6,221 | 0.00% | 541,261 |
| 2019-08-30 | 2019-08-28 | 3.406 | 152,115 | +16,440 | 0.00% | 518,144 |
| 2019-08-07 | 2019-08-05 | 3.540 | 135,675 | +20,550 | 0.00% | 480,301 |
| 2019-05-20 | 2019-05-16 | 4.107 | 115,125 | +2,594 | 0.00% | 472,826 |
| 2019-05-17 | 2019-05-15 | 4.057 | 112,531 | +16,070 | 0.00% | 456,570 |
| 2019-04-04 | 2019-04-02 | 4.592 | 96,461 | -402 | 0.00% | 442,992 |
| 2019-01-04 | 2019-01-02 | 4.169 | 96,863 | +16,070 | 0.00% | 403,850 |
| 2018-11-16 | 2018-11-14 | 4.132 | 80,793 | -402 | 0.00% | 333,833 |
| 2018-09-04 | 2018-08-31 | 5.149 | 81,195 | +2,893 | 0.00% | 418,093 |
| 2018-07-04 | 2018-06-29 | 5.885 | 78,302 | -51,917 | 0.00% | 460,796 |
| 2018-07-03 | 2018-06-28 | 5.665 | 130,219 | +51,917 | 0.00% | 737,751 |
| 2018-06-04 | 2018-05-31 | 6.840 | 78,302 | +387 | 0.00% | 535,574 |
| 2018-05-23 | 2018-05-18 | 7.525 | 77,915 | +2,149 | 0.00% | 586,301 |
| 2018-03-27 | 2018-03-23 | 7.538 | 75,766 | +22,605 | 0.00% | 571,136 |
| 2018-03-23 | 2018-03-21 | 7.883 | 53,161 | -22,605 | 0.00% | 419,080 |
| 2018-02-08 | 2018-02-06 | 7.658 | 75,766 | +15,070 | 0.00% | 580,186 |
| 2018-01-29 | 2018-01-25 | 8.640 | 60,696 | +377 | 0.00% | 524,394 |
| 2018-01-25 | 2018-01-23 | 8.706 | 60,319 | -45,210 | 0.00% | 525,140 |
| 2018-01-24 | 2018-01-22 | 8.613 | 105,529 | +30,140 | 0.00% | 908,936 |
| 2018-01-10 | 2018-01-08 | 8.759 | 75,389 | -377 | 0.00% | 660,342 |
| 2018-01-05 | 2018-01-03 | 7.790 | 75,766 | -15,070 | 0.00% | 590,241 |
| 2017-12-15 | 2017-12-13 | 6.981 | 90,836 | -15,070 | 0.00% | 634,104 |
| 2017-10-10 | 2017-10-06 | 7.259 | 105,906 | -22,605 | 0.00% | 768,820 |
| 2017-10-09 | 2017-10-04 | 7.100 | 128,511 | -53,137 | 0.00% | 912,454 |
| 2017-09-27 | 2017-09-25 | 6.569 | 181,648 | +15,070 | 0.00% | 1,193,308 |
| 2017-09-20 | 2017-09-18 | 7.658 | 166,578 | -15,070 | 0.00% | 1,275,588 |
| 2017-09-18 | 2017-09-14 | 6.928 | 181,648 | +376 | 0.00% | 1,258,398 |
| 2017-09-05 | 2017-09-01 | 7.075 | 181,272 | +5,811 | 0.00% | 1,282,467 |
| 2017-08-30 | 2017-08-28 | 6.993 | 175,461 | -2,918 | 0.00% | 1,226,920 |
| 2017-08-22 | 2017-08-18 | 5.430 | 178,379 | +14,587 | 0.00% | 968,511 |
| 2017-08-04 | 2017-08-02 | 5.745 | 163,792 | +365 | 0.00% | 940,963 |
| 2017-07-31 | 2017-07-27 | 6.129 | 163,427 | -36,467 | 0.00% | 1,001,606 |
| 2017-06-13 | 2017-06-09 | 5.155 | 199,894 | -365 | 0.00% | 1,030,512 |
| 2017-05-22 | 2017-05-18 | 5.227 | 200,259 | +6,443 | 0.00% | 1,046,853 |
| 2017-05-08 | 2017-05-04 | 5.128 | 193,816 | +14,117 | 0.00% | 993,952 |
| 2017-04-27 | 2017-04-25 | 5.525 | 179,699 | -368 | 0.00% | 992,836 |
| 2017-04-05 | 2017-03-31 | 5.171 | 180,067 | +7,059 | 0.00% | 931,096 |
| 2017-04-03 | 2017-03-30 | 5.312 | 173,008 | +7,059 | 0.00% | 919,104 |
| 2017-03-31 | 2017-03-29 | 5.497 | 165,949 | +7,059 | 0.00% | 912,165 |
| 2017-03-20 | 2017-03-16 | 6.134 | 158,890 | -14,118 | 0.00% | 974,657 |
| 2017-03-15 | 2017-03-13 | 6.063 | 173,008 | -28,235 | 0.00% | 1,049,004 |
| 2016-10-27 | 2016-10-25 | 4.788 | 201,243 | +7,059 | 0.00% | 963,618 |
| 2016-10-13 | 2016-10-11 | 4.916 | 194,184 | +7,059 | 0.00% | 954,575 |
| 2016-09-13 | 2016-09-09 | 5.553 | 187,125 | -28,236 | 0.00% | 1,039,166 |
| 2016-09-08 | 2016-09-06 | 5.142 | 215,361 | -353 | 0.00% | 1,107,493 |
| 2016-09-05 | 2016-09-01 | 4.958 | 215,714 | -353 | 0.00% | 1,069,581 |
| 2016-09-01 | 2016-08-30 | 5.272 | 216,067 | +4,742 | 0.00% | 1,139,183 |
| 2016-07-29 | 2016-07-27 | 4.780 | 211,325 | +6,904 | 0.00% | 1,010,110 |
| 2016-07-28 | 2016-07-26 | 4.780 | 204,421 | +13,808 | 0.00% | 977,109 |
| 2016-05-18 | 2016-05-16 | 4.403 | 190,613 | +13,808 | 0.00% | 839,324 |
| 2016-05-17 | 2016-05-13 | 4.549 | 176,805 | +13,807 | 0.00% | 804,344 |
| 2016-05-16 | 2016-05-12 | 4.667 | 162,998 | +2,638 | 0.00% | 760,729 |
| 2016-05-11 | 2016-05-09 | 4.903 | 160,360 | +13,584 | 0.00% | 786,193 |
| 2016-04-11 | 2016-04-07 | 5.182 | 146,776 | +13,585 | 0.00% | 760,653 |
| 2016-04-07 | 2016-04-05 | 5.241 | 133,191 | +6,792 | 0.00% | 698,093 |
| 2016-03-08 | 2016-03-04 | 5.757 | 126,399 | -6,792 | 0.00% | 727,627 |
| 2016-03-03 | 2016-03-01 | 4.991 | 133,191 | +6,792 | 0.00% | 664,757 |
| 2015-12-11 | 2015-12-09 | 7.273 | 126,399 | -67,922 | 0.00% | 919,304 |
| 2015-12-10 | 2015-12-08 | 7.229 | 194,321 | +67,922 | 0.00% | 1,404,720 |
| 2015-09-02 | 2015-08-31 | 6.078 | 126,399 | +2,400 | 0.00% | 768,268 |
| 2015-08-27 | 2015-08-25 | 5.703 | 123,999 | +15,325 | 0.00% | 707,157 |
| 2015-08-24 | 2015-08-20 | 6.528 | 108,674 | +13,327 | 0.00% | 709,462 |
| 2015-08-10 | 2015-08-06 | 7.609 | 95,347 | -333 | 0.00% | 725,486 |
| 2015-07-21 | 2015-07-17 | 8.374 | 95,680 | +333 | 0.00% | 801,252 |
| 2015-07-08 | 2015-07-06 | 7.954 | 95,347 | +13,326 | 0.00% | 758,398 |
| 2015-06-29 | 2015-06-25 | 9.020 | 82,021 | +22 | 0.00% | 739,799 |
| 2015-05-14 | 2015-05-12 | 9.276 | 81,999 | +2,266 | 0.00% | 760,622 |
| 2015-04-16 | 2015-04-14 | 8.875 | 79,733 | -6,479 | 0.00% | 707,607 |
| 2015-04-15 | 2015-04-13 | 9.276 | 86,212 | +6,479 | 0.00% | 799,702 |
| 2015-01-13 | 2015-01-09 | 7.594 | 79,733 | -6,479 | 0.00% | 605,465 |
| 2014-12-17 | 2014-12-15 | 6.606 | 86,212 | +6,479 | 0.00% | 569,505 |
| 2014-11-13 | 2014-11-11 | 7.038 | 79,733 | -324 | 0.00% | 561,163 |
| 2014-11-12 | 2014-11-10 | 7.100 | 80,057 | -6,479 | 0.00% | 568,386 |
| 2014-10-22 | 2014-10-20 | 6.328 | 86,536 | +32 | 0.00% | 547,604 |
| 2014-10-15 | 2014-10-13 | 6.405 | 86,504 | +6,479 | 0.00% | 554,077 |
| 2014-10-10 | 2014-10-08 | 6.452 | 80,025 | +1,944 | 0.00% | 516,283 |
| 2014-09-10 | 2014-09-05 | 7.248 | 78,081 | +1,267 | 0.00% | 565,955 |
| 2014-09-08 | 2014-09-04 | 7.107 | 76,814 | -12,748 | 0.00% | 545,925 |
| 2014-06-27 | 2014-06-25 | 6.181 | 89,562 | +102 | 0.00% | 553,623 |
| 2014-05-14 | 2014-05-12 | 6.419 | 89,460 | +3,526 | 0.00% | 574,218 |
| 2014-05-02 | 2014-04-29 | 6.582 | 85,934 | +306 | 0.00% | 565,621 |
| 2014-02-25 | 2014-02-21 | 6.778 | 85,628 | +6,123 | 0.00% | 580,389 |
| 2014-01-29 | 2014-01-27 | 6.990 | 79,505 | +15,306 | 0.00% | 555,768 |
| 2014-01-28 | 2014-01-24 | 7.415 | 64,199 | +7,348 | 0.00% | 476,036 |
| 2013-10-17 | 2013-10-15 | 8.134 | 56,851 | +306 | 0.00% | 462,406 |
| 2013-10-15 | 2013-10-10 | 7.954 | 56,545 | +27 | 0.00% | 449,758 |
| 2013-09-25 | 2013-09-23 | 7.840 | 56,518 | -6,123 | 0.00% | 443,082 |
| 2013-08-29 | 2013-08-27 | 7.780 | 62,641 | +970 | 0.00% | 487,378 |
| 2013-06-27 | 2013-06-25 | 6.354 | 61,671 | +51 | 0.00% | 391,845 |
| 2013-06-25 | 2013-06-21 | 6.735 | 61,620 | +6,028 | 0.00% | 415,032 |
| 2013-06-21 | 2013-06-19 | 6.901 | 55,592 | +6,028 | 0.00% | 383,654 |
| 2013-06-17 | 2013-06-13 | 6.885 | 49,564 | +12,056 | 0.00% | 341,231 |
| 2013-05-29 | 2013-05-27 | 8.145 | 37,508 | +301 | 0.00% | 305,520 |
| 2013-05-15 | 2013-05-13 | 9.150 | 37,207 | +1,183 | 0.00% | 340,427 |
| 2013-03-25 | 2013-03-21 | 7.933 | 36,024 | -2,919 | 0.00% | 285,779 |
| 2013-03-20 | 2013-03-18 | 7.625 | 38,943 | +11,673 | 0.00% | 296,926 |
| 2012-11-06 | 2012-11-02 | 8.824 | 27,270 | -13,423 | 0.00% | 240,630 |
| 2012-11-05 | 2012-11-01 | 8.687 | 40,693 | +13,423 | 0.00% | 353,497 |
| 2012-10-29 | 2012-10-25 | 8.173 | 27,270 | -10,797 | 0.00% | 222,875 |
| 2012-10-26 | 2012-10-24 | 8.156 | 38,067 | +10,797 | 0.00% | 310,466 |
| 2012-10-17 | 2012-10-15 | 7.642 | 27,270 | +31 | 0.00% | 208,391 |
| 2012-09-04 | 2012-08-31 | 5.963 | 27,239 | -5,836 | 0.00% | 162,416 |
| 2012-09-03 | 2012-08-30 | 5.860 | 33,075 | +2,043 | 0.00% | 193,814 |
| 2012-08-31 | 2012-08-29 | 6.065 | 31,032 | -37,061 | 0.00% | 188,222 |
| 2012-08-30 | 2012-08-28 | 6.307 | 68,093 | +40,854 | 0.00% | 429,465 |
| 2012-08-29 | 2012-08-27 | 6.377 | 27,239 | +452 | 0.00% | 173,696 |
| 2012-08-08 | 2012-08-06 | 6.603 | 26,787 | -14,923 | 0.00% | 176,880 |
| 2012-08-07 | 2012-08-03 | 6.516 | 41,710 | +14,923 | 0.00% | 271,787 |
| 2012-07-19 | 2012-07-17 | 7.561 | 26,787 | -290 | 0.00% | 202,549 |
| 2012-06-28 | 2012-06-26 | 6.568 | 27,077 | +55 | 0.00% | 177,852 |
| 2012-05-16 | 2012-05-14 | 5.684 | 27,022 | +850 | 0.00% | 153,602 |
| 2012-03-06 | 2012-03-02 | 7.897 | 26,172 | +280 | 0.00% | 206,678 |
| 2012-01-11 | 2012-01-09 | 6.170 | 25,892 | -11,433 | 0.00% | 159,754 |
| 2011-11-08 | 2011-11-04 | 5.936 | 37,325 | -33,911 | 0.00% | 221,568 |
| 2011-11-07 | 2011-11-03 | 5.792 | 71,236 | -49,476 | 0.00% | 412,618 |
| 2011-11-04 | 2011-11-02 | 5.774 | 120,712 | +55,591 | 0.00% | 697,025 |
| 2011-11-03 | 2011-11-01 | 5.864 | 65,121 | +27,796 | 0.00% | 381,884 |
| 2011-10-17 | 2011-10-13 | 5.990 | 37,325 | -2,780 | 0.00% | 223,582 |
| 2011-10-03 | 2011-09-28 | 4.713 | 40,105 | -6,115 | 0.00% | 189,014 |
| 2011-09-30 | 2011-09-27 | 4.749 | 46,220 | -16,121 | 0.00% | 219,496 |
| 2011-09-28 | 2011-09-26 | 4.623 | 62,341 | +22,236 | 0.00% | 288,204 |
| 2011-09-19 | 2011-09-15 | 5.343 | 40,105 | -16,677 | 0.00% | 214,263 |
| 2011-09-16 | 2011-09-14 | 5.343 | 56,782 | +16,677 | 0.00% | 303,361 |
| 2011-09-09 | 2011-09-07 | 6.210 | 40,105 | +606 | 0.00% | 249,047 |
| 2011-07-15 | 2011-07-13 | 7.908 | 39,499 | -16,425 | 0.00% | 312,376 |
| 2011-07-14 | 2011-07-12 | 7.415 | 55,924 | +16,425 | 0.00% | 414,694 |
| 2011-07-13 | 2011-07-11 | 8.036 | 39,499 | -5,475 | 0.00% | 317,426 |
| 2011-07-11 | 2011-07-07 | 8.146 | 44,974 | -1,916 | 0.00% | 366,353 |
| 2011-07-08 | 2011-07-06 | 8.365 | 46,890 | -4,107 | 0.00% | 392,238 |
| 2011-07-07 | 2011-07-05 | 7.963 | 50,997 | +11,498 | 0.00% | 406,101 |
| 2011-06-28 | 2011-06-24 | 6.831 | 39,499 | +247 | 0.00% | 269,812 |
| 2011-06-16 | 2011-06-14 | 6.685 | 39,252 | -34,220 | 0.00% | 262,389 |
| 2011-06-13 | 2011-06-09 | 6.886 | 73,472 | +12,319 | 0.00% | 505,902 |
| 2011-06-10 | 2011-06-08 | 7.087 | 61,153 | -16,426 | 0.00% | 433,364 |
| 2011-06-07 | 2011-06-02 | 7.488 | 77,579 | +38,327 | 0.00% | 580,940 |
| 2011-06-03 | 2011-06-01 | 7.744 | 39,252 | -27,376 | 0.00% | 303,970 |
| 2011-06-02 | 2011-05-31 | 7.525 | 66,628 | +27,376 | 0.00% | 501,369 |
| 2011-05-18 | 2011-05-16 | 7.507 | 39,252 | -21,901 | 0.00% | 294,650 |
| 2011-05-17 | 2011-05-13 | 7.616 | 61,153 | +21,901 | 0.00% | 465,755 |
| 2011-05-12 | 2011-05-09 | 7.689 | 39,252 | -27,376 | 0.00% | 301,820 |
| 2011-05-11 | 2011-05-06 | 7.634 | 66,628 | +27,376 | 0.00% | 508,670 |
| 2011-05-04 | 2011-04-29 | 8.203 | 39,252 | +710 | 0.00% | 321,986 |
| 2011-01-05 | 2011-01-03 | 9.766 | 38,542 | -5,376 | 0.00% | 376,383 |
| 2011-01-03 | 2010-12-29 | 9.338 | 43,918 | +2,688 | 0.00% | 410,093 |
| 2010-12-28 | 2010-12-22 | 9.728 | 41,230 | +2,688 | 0.00% | 401,098 |
| 2010-11-19 | 2010-11-17 | 8.966 | 38,542 | -26,880 | 0.00% | 345,555 |
| 2010-11-16 | 2010-11-12 | 9.691 | 65,422 | +26,880 | 0.00% | 634,012 |
| 2010-11-11 | 2010-11-09 | 10.510 | 38,542 | -53,761 | 0.00% | 405,059 |
| 2010-11-10 | 2010-11-08 | 10.733 | 92,303 | +53,761 | 0.00% | 990,667 |
| 2010-10-04 | 2010-09-29 | 10.249 | 38,542 | -269 | 0.00% | 395,023 |
| 2010-09-16 | 2010-09-14 | 9.840 | 38,811 | +2,688 | 0.00% | 381,897 |
| 2010-09-13 | 2010-09-09 | 10.252 | 36,123 | +337 | 0.00% | 370,318 |
| 2010-09-10 | 2010-09-08 | 10.252 | 35,786 | -5,326 | 0.00% | 366,863 |
| 2010-08-06 | 2010-08-04 | 11.228 | 41,112 | +5,326 | 0.00% | 461,603 |
| 2010-07-29 | 2010-07-27 | 11.190 | 35,786 | -2,663 | 0.00% | 400,459 |
| 2010-07-16 | 2010-07-14 | 10.608 | 38,449 | -21,304 | 0.00% | 407,880 |
| 2010-07-15 | 2010-07-13 | 10.984 | 59,753 | -15,978 | 0.00% | 656,318 |
| 2010-07-14 | 2010-07-12 | 11.153 | 75,731 | +10,652 | 0.00% | 844,615 |
| 2010-07-13 | 2010-07-09 | 11.115 | 65,079 | +26,630 | 0.00% | 723,371 |
| 2010-07-06 | 2010-07-02 | 10.364 | 38,449 | +2,663 | 0.00% | 398,495 |
| 2010-07-02 | 2010-06-29 | 10.815 | 35,786 | -23,967 | 0.00% | 387,021 |
| 2010-06-30 | 2010-06-28 | 11.190 | 59,753 | +26,630 | 0.00% | 668,659 |
| 2010-06-07 | 2010-06-03 | 10.759 | 33,123 | -5,326 | 0.00% | 356,355 |
| 2010-05-25 | 2010-05-20 | 9.688 | 38,449 | -7,989 | 0.00% | 372,506 |
| 2010-05-24 | 2010-05-19 | 9.876 | 46,438 | +13,315 | 0.00% | 458,625 |
| 2010-05-20 | 2010-05-18 | 10.590 | 33,123 | -16,245 | 0.00% | 350,758 |
| 2010-05-19 | 2010-05-17 | 10.045 | 49,368 | -10,652 | 0.00% | 495,904 |
| 2010-05-18 | 2010-05-14 | 10.327 | 60,020 | -15,711 | 0.00% | 619,808 |
| 2010-05-17 | 2010-05-13 | 10.158 | 75,731 | +5,326 | 0.00% | 769,254 |
| 2010-05-13 | 2010-05-11 | 10.421 | 70,405 | +26,630 | 0.00% | 733,660 |
| 2010-05-12 | 2010-05-10 | 10.909 | 43,775 | -21,304 | 0.00% | 477,530 |
| 2010-05-11 | 2010-05-07 | 10.421 | 65,079 | +21,304 | 0.00% | 678,161 |
| 2010-05-06 | 2010-05-04 | 11.006 | 43,775 | +388 | 0.00% | 481,802 |
| 2010-04-22 | 2010-04-20 | 11.821 | 43,387 | +5,367 | 0.00% | 512,873 |
| 2010-04-19 | 2010-04-15 | 12.787 | 38,020 | -6,335 | 0.00% | 486,163 |
| 2010-04-13 | 2010-04-09 | 13.336 | 44,355 | +2,375 | 0.00% | 591,536 |
| 2010-03-30 | 2010-03-26 | 12.882 | 41,980 | -536,852 | 0.00% | 540,776 |
| 2010-03-26 | 2010-03-24 | 12.806 | 578,832 | +444,738 | 0.02% | 7,412,508 |
| 2010-03-24 | 2010-03-22 | 12.768 | 134,094 | +82,613 | 0.00% | 1,712,124 |
| 2010-03-23 | 2010-03-19 | 13.317 | 51,481 | +15,836 | 0.00% | 685,596 |
| 2010-03-18 | 2010-03-16 | 13.602 | 35,645 | +5,279 | 0.00% | 484,829 |
| 2010-03-17 | 2010-03-15 | 14.037 | 30,366 | +10,557 | 0.00% | 426,257 |
| 2010-03-12 | 2010-03-10 | 14.890 | 19,809 | -355,790 | 0.00% | 294,952 |
| 2010-03-11 | 2010-03-09 | 14.378 | 375,599 | +336,259 | 0.01% | 5,400,477 |
| 2010-03-10 | 2010-03-08 | 13.715 | 39,340 | -226,988 | 0.00% | 539,559 |
| 2010-03-09 | 2010-03-05 | 13.658 | 266,328 | -10,558 | 0.01% | 3,637,626 |
| 2010-03-08 | 2010-03-04 | 13.412 | 276,886 | +10,558 | 0.01% | 3,713,643 |
| 2010-03-05 | 2010-03-03 | 13.753 | 266,328 | -6,334 | 0.01% | 3,662,852 |
| 2010-03-04 | 2010-03-02 | 13.791 | 272,662 | -52,788 | 0.01% | 3,760,295 |
| 2010-03-03 | 2010-03-01 | 13.621 | 325,450 | +58,066 | 0.01% | 4,432,810 |
| 2010-03-02 | 2010-02-26 | 12.995 | 267,384 | -31,672 | 0.01% | 3,474,765 |
| 2010-03-01 | 2010-02-25 | 12.939 | 299,056 | -72,056 | 0.01% | 3,869,360 |
| 2010-02-26 | 2010-02-24 | 12.844 | 371,112 | -21,115 | 0.01% | 4,766,511 |
| 2010-02-25 | 2010-02-23 | 12.939 | 392,227 | +357,110 | 0.01% | 5,074,861 |
| 2010-02-18 | 2010-02-12 | 12.389 | 35,117 | -10,558 | 0.00% | 435,072 |
| 2010-02-12 | 2010-02-10 | 12.200 | 45,675 | -184,757 | 0.00% | 557,225 |
| 2010-02-11 | 2010-02-09 | 12.162 | 230,432 | +184,757 | 0.01% | 2,802,488 |
| 2010-02-09 | 2010-02-05 | 11.991 | 45,675 | -443,682 | 0.00% | 547,707 |
| 2010-02-08 | 2010-02-04 | 12.351 | 489,357 | -31,936 | 0.02% | 6,044,207 |
| 2010-02-05 | 2010-02-03 | 12.465 | 521,293 | -10,558 | 0.02% | 6,497,911 |
| 2010-02-04 | 2010-02-02 | 12.086 | 531,851 | +272,385 | 0.02% | 6,428,011 |
| 2010-02-02 | 2010-01-29 | 12.029 | 259,466 | -263,939 | 0.01% | 3,121,189 |
| 2010-02-01 | 2010-01-28 | 11.650 | 523,405 | +2,112 | 0.02% | 6,097,881 |
| 2010-01-29 | 2010-01-27 | 11.669 | 521,293 | +485,648 | 0.02% | 6,083,150 |
| 2010-01-28 | 2010-01-26 | 12.408 | 35,645 | +528 | 0.00% | 442,289 |
| 2010-01-25 | 2010-01-21 | 13.355 | 35,117 | +7,918 | 0.00% | 469,000 |
| 2010-01-22 | 2010-01-20 | 13.905 | 27,199 | -178,423 | 0.00% | 378,194 |
| 2010-01-21 | 2010-01-19 | 13.772 | 205,622 | -268,162 | 0.01% | 2,831,848 |
| 2010-01-20 | 2010-01-18 | 13.109 | 473,784 | +172,088 | 0.02% | 6,210,870 |
| 2010-01-19 | 2010-01-15 | 12.958 | 301,696 | +252,854 | 0.01% | 3,909,233 |
| 2010-01-18 | 2010-01-14 | 12.598 | 48,842 | +4,751 | 0.00% | 615,292 |
| 2010-01-15 | 2010-01-13 | 12.692 | 44,091 | +11,613 | 0.00% | 559,617 |
| 2010-01-14 | 2010-01-12 | 13.545 | 32,478 | +15,837 | 0.00% | 439,907 |
| 2010-01-08 | 2010-01-06 | 13.431 | 16,641 | -10,558 | 0.00% | 223,507 |
| 2010-01-07 | 2010-01-05 | 13.412 | 27,199 | +1,056 | 0.00% | 364,798 |
| 2010-01-06 | 2010-01-04 | 13.336 | 26,143 | +10,557 | 0.00% | 348,653 |
| 2010-01-05 | 2009-12-31 | 13.602 | 15,586 | +1,056 | 0.00% | 211,995 |
| 2009-12-30 | 2009-12-28 | 13.374 | 14,530 | -16,364 | 0.00% | 194,328 |
| 2009-12-29 | 2009-12-24 | 12.882 | 30,894 | +16,364 | 0.00% | 397,969 |
| 2009-12-09 | 2009-12-07 | 16.443 | 14,530 | -264 | 0.00% | 238,919 |
| 2009-12-08 | 2009-12-04 | 16.254 | 14,794 | -2,903 | 0.00% | 240,458 |
| 2009-11-20 | 2009-11-18 | 15.856 | 17,697 | -528 | 0.00% | 280,602 |
| 2009-11-18 | 2009-11-16 | 15.780 | 18,225 | -528 | 0.00% | 287,593 |
| 2009-11-12 | 2009-11-10 | 15.174 | 18,753 | -266 | 0.00% | 284,557 |
| 2009-10-23 | 2009-10-21 | 15.742 | 19,019 | -18,476 | 0.00% | 299,402 |
| 2009-10-09 | 2009-10-07 | 13.980 | 37,495 | -42,494 | 0.00% | 524,198 |
| 2009-10-08 | 2009-10-06 | 13.810 | 79,989 | +13,460 | 0.00% | 1,104,648 |
| 2009-10-06 | 2009-10-02 | 12.920 | 66,529 | +29,034 | 0.00% | 859,531 |
| 2009-09-28 | 2009-09-24 | 13.545 | 37,495 | +528 | 0.00% | 507,862 |
| 2009-09-25 | 2009-09-23 | 14.018 | 36,967 | -45,398 | 0.00% | 518,217 |
| 2009-09-24 | 2009-09-22 | 13.999 | 82,365 | -541,603 | 0.00% | 1,153,063 |
| 2009-09-23 | 2009-09-21 | 13.905 | 623,968 | +584,361 | 0.03% | 8,676,095 |
| 2009-09-22 | 2009-09-18 | 14.303 | 39,607 | +7,918 | 0.00% | 566,496 |
| 2009-09-21 | 2009-09-17 | 15.046 | 31,689 | +169 | 0.00% | 476,783 |
| 2009-09-18 | 2009-09-16 | 15.046 | 31,520 | +15,227 | 0.00% | 474,240 |
| 2009-09-16 | 2009-09-14 | 15.617 | 16,293 | -2,625 | 0.00% | 254,449 |
| 2009-09-10 | 2009-09-08 | 15.293 | 18,918 | -5,251 | 0.00% | 289,318 |
| 2009-09-09 | 2009-09-07 | 15.941 | 24,169 | -265,159 | 0.00% | 385,274 |
| 2009-09-08 | 2009-09-04 | 15.331 | 289,328 | +78,760 | 0.01% | 4,435,797 |
| 2009-09-07 | 2009-09-03 | 14.512 | 210,568 | +76,923 | 0.01% | 3,055,854 |
| 2009-08-25 | 2009-08-21 | 13.808 | 133,645 | +10,239 | 0.01% | 1,845,338 |
| 2009-08-21 | 2009-08-19 | 14.189 | 123,406 | +96,612 | 0.01% | 1,750,966 |
| 2009-08-13 | 2009-08-11 | 14.227 | 26,794 | +7,876 | 0.00% | 381,192 |
| 2009-08-11 | 2009-08-07 | 14.132 | 18,918 | +2,625 | 0.00% | 267,340 |
| 2009-08-10 | 2009-08-06 | 15.408 | 16,293 | -2,625 | 0.00% | 251,035 |
| 2009-08-07 | 2009-08-05 | 15.808 | 18,918 | -5,251 | 0.00% | 299,046 |
| 2009-08-06 | 2009-08-04 | 16.322 | 24,169 | -532,943 | 0.00% | 394,480 |
| 2009-08-05 | 2009-08-03 | 16.436 | 557,112 | +525,067 | 0.02% | 9,156,692 |
| 2009-08-04 | 2009-07-31 | 15.769 | 32,045 | +5,251 | 0.00% | 505,331 |
| 2009-08-03 | 2009-07-30 | 15.712 | 26,794 | +2,625 | 0.00% | 420,995 |
| 2009-07-30 | 2009-07-28 | 16.531 | 24,169 | +7,876 | 0.00% | 399,543 |
| 2009-07-13 | 2009-07-09 | 15.312 | 16,293 | -157,257 | 0.00% | 249,484 |
| 2009-07-10 | 2009-07-08 | 15.712 | 173,550 | +157,520 | 0.01% | 2,726,866 |
| 2009-07-02 | 2009-06-29 | 17.483 | 16,030 | -10,764 | 0.00% | 280,260 |
| 2009-06-30 | 2009-06-26 | 17.026 | 26,794 | -263 | 0.00% | 456,205 |
| 2009-06-29 | 2009-06-25 | 16.874 | 27,057 | +16 | 0.00% | 456,561 |
| 2009-06-26 | 2009-06-24 | 16.588 | 27,041 | +525 | 0.00% | 448,566 |
| 2009-06-25 | 2009-06-23 | 15.560 | 26,516 | +10,501 | 0.00% | 412,587 |
| 2009-06-03 | 2009-06-01 | 16.246 | 16,015 | -262 | 0.00% | 260,172 |
| 2009-06-02 | 2009-05-29 | 15.027 | 16,277 | -263 | 0.00% | 244,589 |
| 2009-05-29 | 2009-05-26 | 13.751 | 16,540 | -23,365 | 0.00% | 227,435 |
| 2009-05-27 | 2009-05-25 | 14.151 | 39,905 | +23,365 | 0.00% | 564,679 |
| 2009-05-20 | 2009-05-18 | 14.360 | 16,540 | -1,312 | 0.00% | 237,516 |
| 2009-05-19 | 2009-05-15 | 14.398 | 17,852 | -2,101 | 0.00% | 257,036 |
| 2009-05-11 | 2009-05-07 | 12.514 | 19,953 | +1,313 | 0.00% | 249,695 |
| 2009-05-08 | 2009-05-06 | 12.553 | 18,640 | +201 | 0.00% | 233,981 |
| 2009-04-27 | 2009-04-23 | 10.088 | 18,439 | -4,155 | 0.00% | 186,019 |
| 2009-04-24 | 2009-04-22 | 9.723 | 22,594 | +1,038 | 0.00% | 219,671 |
| 2009-04-23 | 2009-04-21 | 9.838 | 21,556 | +3,117 | 0.00% | 212,069 |
| 2009-04-17 | 2009-04-15 | 10.974 | 18,439 | -260 | 0.00% | 202,348 |
| 2009-04-06 | 2009-04-02 | 11.378 | 18,699 | -2,597 | 0.00% | 212,762 |
| 2009-03-24 | 2009-03-20 | 8.818 | 21,296 | -20,776 | 0.00% | 187,781 |
| 2009-03-17 | 2009-03-13 | 8.375 | 42,072 | -51,942 | 0.00% | 352,347 |
| 2009-03-16 | 2009-03-12 | 7.913 | 94,014 | +51,942 | 0.00% | 743,913 |
| 2009-03-03 | 2009-02-27 | 7.277 | 42,072 | -5,454 | 0.00% | 306,177 |
| 2009-02-11 | 2009-02-09 | 7.508 | 47,526 | -311,648 | 0.00% | 356,848 |
| 2009-02-10 | 2009-02-06 | 7.605 | 359,174 | +311,648 | 0.01% | 2,731,427 |
| 2009-02-09 | 2009-02-05 | 7.258 | 47,526 | -20,777 | 0.00% | 344,953 |
| 2009-02-06 | 2009-02-04 | 7.008 | 68,303 | +20,777 | 0.00% | 478,662 |
| 2008-12-23 | 2008-12-19 | 7.277 | 47,526 | +5,454 | 0.00% | 345,868 |
| 2008-12-19 | 2008-12-17 | 6.989 | 42,072 | -114,531 | 0.00% | 294,027 |
| 2008-12-18 | 2008-12-16 | 6.815 | 156,603 | +103,883 | 0.01% | 1,067,311 |
| 2008-12-15 | 2008-12-11 | 6.758 | 52,720 | -102,844 | 0.00% | 356,263 |
| 2008-12-12 | 2008-12-10 | 6.738 | 155,564 | +102,844 | 0.01% | 1,048,250 |
| 2008-12-11 | 2008-12-09 | 6.642 | 52,720 | -51,942 | 0.00% | 350,173 |
| 2008-12-10 | 2008-12-08 | 6.912 | 104,662 | +5,195 | 0.00% | 723,388 |
| 2008-12-09 | 2008-12-05 | 6.026 | 99,467 | +51,941 | 0.00% | 599,392 |
| 2008-12-08 | 2008-12-04 | 5.679 | 47,526 | -259,706 | 0.00% | 269,924 |
| 2008-12-05 | 2008-12-03 | 5.622 | 307,232 | +259,706 | 0.01% | 1,727,177 |
| 2008-11-28 | 2008-11-26 | 4.755 | 47,526 | -5,194 | 0.00% | 226,004 |
| 2008-11-27 | 2008-11-25 | 4.216 | 52,720 | -25,971 | 0.00% | 222,283 |
| 2008-11-26 | 2008-11-24 | 3.908 | 78,691 | +25,971 | 0.00% | 307,545 |
| 2008-11-10 | 2008-11-06 | 4.043 | 52,720 | -117,907 | 0.00% | 213,149 |
| 2008-11-07 | 2008-11-05 | 4.447 | 170,627 | +117,907 | 0.01% | 758,835 |
| 2008-11-03 | 2008-10-30 | 3.812 | 52,720 | -7,792 | 0.00% | 200,969 |
| 2008-10-31 | 2008-10-29 | 3.562 | 60,512 | +7,792 | 0.00% | 215,527 |
| 2008-10-24 | 2008-10-22 | 4.236 | 52,720 | -520 | 0.00% | 223,298 |
| 2008-10-21 | 2008-10-17 | 4.120 | 53,240 | -259 | 0.00% | 219,351 |
| 2008-10-17 | 2008-10-15 | 4.332 | 53,499 | -260 | 0.00% | 231,748 |
| 2008-09-22 | 2008-09-18 | 4.637 | 53,759 | +632 | 0.00% | 249,262 |
| 2008-09-18 | 2008-09-16 | 4.870 | 53,127 | -101,120 | 0.00% | 258,751 |
| 2008-09-17 | 2008-09-12 | 4.909 | 154,247 | +101,120 | 0.01% | 757,259 |
| 2008-09-11 | 2008-09-09 | 5.767 | 53,127 | -46,197 | 0.00% | 306,362 |
| 2008-09-03 | 2008-09-01 | 7.111 | 99,324 | +51,330 | 0.00% | 706,276 |
| 2008-08-29 | 2008-08-27 | 7.578 | 47,994 | -256 | 0.00% | 363,717 |
| 2008-08-28 | 2008-08-26 | 7.150 | 48,250 | -35,931 | 0.00% | 344,977 |
| 2008-08-27 | 2008-08-25 | 6.974 | 84,181 | +35,931 | 0.00% | 587,117 |
| 2008-08-26 | 2008-08-21 | 7.013 | 48,250 | -3,080 | 0.00% | 338,397 |
| 2008-08-21 | 2008-08-19 | 6.507 | 51,330 | +20,532 | 0.00% | 333,999 |
| 2008-08-19 | 2008-08-15 | 7.676 | 30,798 | -3,337 | 0.00% | 236,399 |
| 2008-08-01 | 2008-07-30 | 10.286 | 34,135 | -61,596 | 0.00% | 351,124 |
| 2008-07-31 | 2008-07-29 | 9.955 | 95,731 | +61,596 | 0.00% | 953,017 |
| 2008-07-29 | 2008-07-25 | 10.169 | 34,135 | -513 | 0.00% | 347,134 |
| 2008-07-28 | 2008-07-24 | 10.462 | 34,648 | +513 | 0.00% | 362,476 |
| 2008-07-25 | 2008-07-23 | 10.130 | 34,135 | -2,053 | 0.00% | 345,804 |
| 2008-07-23 | 2008-07-21 | 9.566 | 36,188 | -5,133 | 0.00% | 346,157 |
| 2008-07-17 | 2008-07-15 | 8.962 | 41,321 | +5,133 | 0.00% | 370,302 |
| 2008-07-11 | 2008-07-09 | 9.390 | 36,188 | -5,133 | 0.00% | 339,812 |
| 2008-07-04 | 2008-07-02 | 8.572 | 41,321 | -51,330 | 0.00% | 354,202 |
| 2008-07-03 | 2008-06-30 | 8.572 | 92,651 | +51,330 | 0.00% | 794,200 |
| 2008-07-02 | 2008-06-27 | 8.923 | 41,321 | -46,197 | 0.00% | 368,692 |
| 2008-06-30 | 2008-06-26 | 9.546 | 87,518 | +56,463 | 0.00% | 835,451 |
| 2008-06-03 | 2008-05-30 | 13.540 | 31,055 | -128,325 | 0.00% | 420,478 |
| 2008-06-02 | 2008-05-29 | 12.312 | 159,380 | -51,330 | 0.01% | 1,962,358 |
| 2008-05-30 | 2008-05-28 | 12.527 | 210,710 | -1,027 | 0.01% | 2,639,511 |
| 2008-05-29 | 2008-05-27 | 12.098 | 211,737 | -82,128 | 0.01% | 2,561,626 |
| 2008-05-27 | 2008-05-23 | 12.235 | 293,865 | +5,133 | 0.01% | 3,595,297 |
| 2008-05-23 | 2008-05-21 | 12.390 | 288,732 | +15,399 | 0.01% | 3,577,497 |
| 2008-05-22 | 2008-05-20 | 12.371 | 273,333 | -20,532 | 0.01% | 3,381,373 |
| 2008-05-21 | 2008-05-19 | 12.761 | 293,865 | -15,656 | 0.01% | 3,749,872 |
| 2008-05-20 | 2008-05-16 | 12.449 | 309,521 | -34,648 | 0.01% | 3,853,171 |
| 2008-05-19 | 2008-05-15 | 12.702 | 344,169 | +20,532 | 0.01% | 4,371,663 |
| 2008-05-16 | 2008-05-14 | 13.189 | 323,637 | +66,730 | 0.01% | 4,268,489 |
| 2008-05-09 | 2008-05-07 | 13.442 | 256,907 | +225,852 | 0.01% | 3,453,443 |
| 2008-05-06 | 2008-05-02 | 12.644 | 31,055 | -51,073 | 0.00% | 392,648 |
| 2008-05-05 | 2008-04-30 | 12.765 | 82,128 | +51,073 | 0.00% | 1,048,362 |
| 2008-05-02 | 2008-04-29 | 13.519 | 31,055 | +580 | 0.00% | 419,844 |
| 2008-04-16 | 2008-04-14 | 13.857 | 30,475 | -10,075 | 0.00% | 422,287 |
| 2008-04-08 | 2008-04-03 | 16.080 | 40,550 | -1,259 | 0.00% | 652,056 |
| 2008-03-27 | 2008-03-25 | 13.579 | 41,809 | -5,541 | 0.00% | 567,721 |
| 2008-03-25 | 2008-03-19 | 11.951 | 47,350 | -5,037 | 0.00% | 565,881 |
| 2008-03-19 | 2008-03-17 | 11.296 | 52,387 | +5,037 | 0.00% | 591,759 |
| 2008-03-18 | 2008-03-14 | 12.427 | 47,350 | +5,037 | 0.00% | 588,441 |
| 2008-02-25 | 2008-02-21 | 16.319 | 42,313 | -5,037 | 0.00% | 690,485 |
| 2008-02-11 | 2008-02-04 | 17.569 | 47,350 | -252 | 0.00% | 831,902 |
| 2008-02-04 | 2008-01-31 | 14.691 | 47,602 | +252 | 0.00% | 699,304 |
| 2008-01-15 | 2008-01-11 | 17.629 | 47,350 | -5,037 | 0.00% | 834,722 |
| 2008-01-14 | 2008-01-10 | 17.668 | 52,387 | -197,459 | 0.00% | 925,598 |
| 2008-01-11 | 2008-01-09 | 16.874 | 249,846 | +200,229 | 0.01% | 4,215,996 |
| 2008-01-08 | 2008-01-04 | 18.284 | 49,617 | -755 | 0.00% | 907,192 |
| 2008-01-03 | 2007-12-31 | 19.177 | 50,372 | +5,037 | 0.00% | 965,996 |
| 2008-01-02 | 2007-12-27 | 19.773 | 45,335 | +756 | 0.00% | 896,400 |
| 2007-12-12 | 2007-12-10 | 22.314 | 44,579 | -504 | 0.00% | 994,731 |
| 2007-12-05 | 2007-12-03 | 24.180 | 45,083 | -50,372 | 0.00% | 1,090,107 |
| 2007-12-04 | 2007-11-30 | 23.029 | 95,455 | +10,326 | 0.00% | 2,198,192 |
| 2007-12-03 | 2007-11-29 | 21.242 | 85,129 | +40,298 | 0.00% | 1,808,299 |
| 2007-11-30 | 2007-11-28 | 20.130 | 44,831 | +755 | 0.00% | 902,454 |
| 2007-11-28 | 2007-11-26 | 21.043 | 44,076 | -48,861 | 0.00% | 927,506 |
| 2007-11-27 | 2007-11-23 | 19.455 | 92,937 | +50,372 | 0.00% | 1,808,105 |
| 2007-11-26 | 2007-11-22 | 20.845 | 42,565 | -251 | 0.00% | 887,260 |
| 2007-11-23 | 2007-11-21 | 22.314 | 42,816 | -39,291 | 0.00% | 955,391 |
| 2007-11-22 | 2007-11-20 | 23.346 | 82,107 | +39,291 | 0.00% | 1,916,887 |
| 2007-11-21 | 2007-11-19 | 23.624 | 42,816 | -40,046 | 0.00% | 1,011,491 |
| 2007-11-20 | 2007-11-16 | 24.617 | 82,862 | -1,008 | 0.00% | 2,039,793 |
| 2007-11-16 | 2007-11-14 | 26.642 | 83,870 | -188,140 | 0.00% | 2,234,437 |
| 2007-11-15 | 2007-11-13 | 25.133 | 272,010 | +169,503 | 0.01% | 6,836,400 |
| 2007-11-14 | 2007-11-12 | 25.887 | 102,507 | -67,499 | 0.00% | 2,653,628 |
| 2007-11-13 | 2007-11-09 | 28.031 | 170,006 | +78,077 | 0.01% | 4,765,493 |
| 2007-11-12 | 2007-11-08 | 29.302 | 91,929 | -22,668 | 0.00% | 2,693,691 |
| 2007-11-09 | 2007-11-07 | 29.778 | 114,597 | -199,222 | 0.01% | 3,412,506 |
| 2007-11-08 | 2007-11-06 | 28.667 | 313,819 | +252 | 0.01% | 8,996,122 |
| 2007-11-07 | 2007-11-05 | 28.428 | 313,567 | +95,203 | 0.01% | 8,914,198 |
| 2007-11-06 | 2007-11-02 | 28.547 | 218,364 | -96,714 | 0.01% | 6,233,742 |
| 2007-11-05 | 2007-11-01 | 28.508 | 315,078 | +154,391 | 0.01% | 8,982,173 |
| 2007-11-02 | 2007-10-31 | 27.714 | 160,687 | +98,225 | 0.01% | 4,453,229 |
| 2007-11-01 | 2007-10-30 | 26.681 | 62,462 | +10,327 | 0.00% | 1,666,572 |
| 2007-10-31 | 2007-10-29 | 27.118 | 52,135 | -58,180 | 0.00% | 1,413,803 |
| 2007-10-30 | 2007-10-26 | 27.317 | 110,315 | +3,526 | 0.00% | 3,013,436 |
| 2007-10-29 | 2007-10-25 | 27.555 | 106,789 | -149,857 | 0.00% | 2,942,557 |
| 2007-10-26 | 2007-10-24 | 24.776 | 256,646 | -58,180 | 0.01% | 6,358,549 |
| 2007-10-25 | 2007-10-23 | 23.306 | 314,826 | +162,702 | 0.01% | 7,337,491 |
| 2007-10-24 | 2007-10-22 | 21.361 | 152,124 | +3,526 | 0.01% | 3,249,518 |
| 2007-10-23 | 2007-10-18 | 21.361 | 148,598 | -252 | 0.01% | 3,174,199 |
| 2007-10-18 | 2007-10-16 | 21.361 | 148,850 | -1,007 | 0.01% | 3,179,582 |
| 2007-10-17 | 2007-10-15 | 21.758 | 149,857 | +2,770 | 0.01% | 3,260,592 |
| 2007-10-16 | 2007-10-12 | 22.036 | 147,087 | +13,349 | 0.01% | 3,241,203 |
| 2007-10-15 | 2007-10-11 | 22.314 | 133,738 | -504 | 0.01% | 2,984,215 |
| 2007-10-12 | 2007-10-10 | 22.354 | 134,242 | -24,934 | 0.01% | 3,000,791 |
| 2007-10-11 | 2007-10-09 | 21.837 | 159,176 | +9,067 | 0.01% | 3,475,995 |
| 2007-10-10 | 2007-10-08 | 22.234 | 150,109 | -2,519 | 0.01% | 3,337,595 |
| 2007-10-09 | 2007-10-05 | 22.155 | 152,628 | -92,181 | 0.01% | 3,381,484 |
| 2007-10-08 | 2007-10-04 | 21.837 | 244,809 | +53,898 | 0.01% | 5,346,000 |
| 2007-10-05 | 2007-10-03 | 22.632 | 190,911 | +52,891 | 0.01% | 4,320,607 |
| 2007-10-04 | 2007-10-02 | 21.917 | 138,020 | +50,120 | 0.01% | 3,024,963 |
| 2007-10-03 | 2007-09-28 | 21.837 | 87,900 | 0.00% | 1,919,510 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy