History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 893,753 | +0 | 0.01% | 120,657 |
| 2025-10-13 | 2025-10-09 | 0.143 | 893,753 | +0 | 0.01% | 127,807 |
| 2025-10-10 | 2025-10-08 | 0.148 | 893,753 | +0 | 0.01% | 132,275 |
| 2025-10-09 | 2025-10-06 | 0.143 | 893,753 | +0 | 0.01% | 127,807 |
| 2025-10-08 | 2025-10-03 | 0.138 | 893,753 | +0 | 0.01% | 123,338 |
| 2025-10-06 | 2025-10-02 | 0.153 | 893,753 | +0 | 0.01% | 136,744 |
| 2025-10-03 | 2025-09-30 | 0.160 | 893,753 | +0 | 0.01% | 143,000 |
| 2025-10-02 | 2025-09-29 | 0.154 | 893,753 | +0 | 0.01% | 137,638 |
| 2025-09-30 | 2025-09-26 | 0.159 | 893,753 | +0 | 0.01% | 142,107 |
| 2025-09-29 | 2025-09-25 | 0.153 | 893,753 | +0 | 0.01% | 136,744 |
| 2025-09-26 | 2025-09-24 | 0.154 | 893,753 | +0 | 0.01% | 137,638 |
| 2025-09-25 | 2025-09-23 | 0.148 | 893,753 | +0 | 0.01% | 132,275 |
| 2025-09-24 | 2025-09-22 | 0.160 | 893,753 | +0 | 0.01% | 143,000 |
| 2025-09-23 | 2025-09-19 | 0.165 | 893,753 | +0 | 0.01% | 147,469 |
| 2025-09-22 | 2025-09-18 | 0.161 | 893,753 | +0 | 0.01% | 143,894 |
| 2025-09-19 | 2025-09-17 | 0.174 | 893,753 | +0 | 0.01% | 155,513 |
| 2025-09-18 | 2025-09-16 | 0.163 | 893,753 | +200,000 | 0.01% | 145,682 |
| 2025-09-17 | 2025-09-15 | 0.174 | 693,753 | +360,000 | 0.01% | 120,713 |
| 2025-09-16 | 2025-09-12 | 0.173 | 333,753 | -20,000 | 0.00% | 57,739 |
| 2025-09-01 | 2025-08-28 | 0.127 | 353,753 | -100,000 | 0.00% | 44,927 |
| 2025-08-08 | 2025-08-06 | 0.109 | 453,753 | +100,000 | 0.00% | 49,459 |
| 2025-08-05 | 2025-08-01 | 0.126 | 353,753 | -100,000 | 0.00% | 44,573 |
| 2025-07-17 | 2025-07-15 | 0.108 | 453,753 | +100,000 | 0.00% | 49,005 |
| 2025-04-17 | 2025-04-15 | 0.168 | 353,753 | +2,000 | 0.00% | 59,431 |
| 2025-04-02 | 2025-03-31 | 0.214 | 351,753 | +50,000 | 0.00% | 75,275 |
| 2025-03-24 | 2025-03-20 | 0.244 | 301,753 | +500 | 0.00% | 73,628 |
| 2025-03-12 | 2025-03-10 | 0.250 | 301,253 | +20,000 | 0.00% | 75,313 |
| 2025-02-24 | 2025-02-20 | 0.265 | 281,253 | -500 | 0.00% | 74,532 |
| 2025-02-11 | 2025-02-07 | 0.250 | 281,753 | -30,000 | 0.00% | 70,438 |
| 2025-01-23 | 2025-01-21 | 0.244 | 311,753 | +30,000 | 0.00% | 76,068 |
| 2025-01-22 | 2025-01-20 | 0.250 | 281,753 | -30,000 | 0.00% | 70,438 |
| 2025-01-08 | 2025-01-06 | 0.223 | 311,753 | +20,000 | 0.00% | 69,521 |
| 2024-11-26 | 2024-11-22 | 0.290 | 291,753 | +10,000 | 0.00% | 84,608 |
| 2024-11-11 | 2024-11-07 | 0.390 | 281,753 | -10,000 | 0.00% | 109,884 |
| 2024-10-10 | 2024-10-08 | 0.355 | 291,753 | +90,000 | 0.00% | 103,572 |
| 2024-10-07 | 2024-10-03 | 0.530 | 201,753 | -10,000,000 | 0.00% | 106,929 |
| 2024-10-04 | 2024-10-02 | 0.620 | 10,201,753 | +9,830,000 | 0.13% | 6,325,087 |
| 2024-10-03 | 2024-09-30 | 0.305 | 371,753 | +50,000 | 0.00% | 113,385 |
| 2024-09-05 | 2024-09-03 | 0.233 | 321,753 | +120,000 | 0.00% | 74,968 |
| 2024-07-15 | 2024-07-11 | 0.355 | 201,753 | -5,000 | 0.00% | 71,622 |
| 2024-07-03 | 2024-06-28 | 0.335 | 206,753 | -30,000 | 0.00% | 69,262 |
| 2024-06-27 | 2024-06-25 | 0.405 | 236,753 | -120,000 | 0.00% | 95,885 |
| 2024-06-26 | 2024-06-24 | 0.400 | 356,753 | +40,000 | 0.00% | 142,701 |
| 2024-06-25 | 2024-06-21 | 0.415 | 316,753 | +80,000 | 0.00% | 131,452 |
| 2024-06-14 | 2024-06-12 | 0.485 | 236,753 | -8,000,000 | 0.00% | 114,825 |
| 2024-06-06 | 2024-06-04 | 0.495 | 8,236,753 | +5,020,000 | 0.11% | 4,077,193 |
| 2024-06-03 | 2024-05-30 | 0.425 | 3,216,753 | +500 | 0.04% | 1,367,120 |
| 2024-05-29 | 2024-05-27 | 0.470 | 3,216,253 | +2,975,500 | 0.04% | 1,511,639 |
| 2024-05-28 | 2024-05-24 | 0.460 | 240,753 | +18,500 | 0.00% | 110,746 |
| 2024-05-27 | 2024-05-23 | 0.500 | 222,253 | +6,000 | 0.00% | 111,126 |
| 2024-05-20 | 2024-05-16 | 0.570 | 216,253 | -10,000 | 0.00% | 123,264 |
| 2024-05-16 | 2024-05-13 | 0.390 | 226,253 | -2,490,000 | 0.00% | 88,239 |
| 2024-05-14 | 2024-05-10 | 0.385 | 2,716,253 | +2,490,000 | 0.04% | 1,045,757 |
| 2024-04-23 | 2024-04-19 | 0.236 | 226,253 | -500 | 0.00% | 53,396 |
| 2024-04-05 | 2024-04-02 | 0.275 | 226,753 | -243,000 | 0.00% | 62,357 |
| 2024-04-03 | 2024-03-28 | 0.285 | 469,753 | +243,000 | 0.01% | 133,880 |
| 2024-03-28 | 2024-03-26 | 0.295 | 226,753 | -300,000 | 0.00% | 66,892 |
| 2024-03-27 | 2024-03-25 | 0.290 | 526,753 | +300,000 | 0.01% | 152,758 |
| 2024-03-04 | 2024-02-29 | 0.335 | 226,753 | -241,000 | 0.00% | 75,962 |
| 2024-03-01 | 2024-02-28 | 0.350 | 467,753 | +241,000 | 0.01% | 163,714 |
| 2024-02-16 | 2024-02-14 | 0.335 | 226,753 | -400,000 | 0.00% | 75,962 |
| 2024-02-14 | 2024-02-07 | 0.350 | 626,753 | +400,000 | 0.01% | 219,364 |
| 2024-02-07 | 2024-02-05 | 0.345 | 226,753 | -283,000 | 0.00% | 78,230 |
| 2024-02-06 | 2024-02-02 | 0.340 | 509,753 | +283,000 | 0.01% | 173,316 |
| 2024-01-23 | 2024-01-19 | 0.315 | 226,753 | -300,000 | 0.00% | 71,427 |
| 2024-01-22 | 2024-01-18 | 0.325 | 526,753 | -300,000 | 0.01% | 171,195 |
| 2024-01-19 | 2024-01-17 | 0.315 | 826,753 | +600,000 | 0.01% | 260,427 |
| 2023-12-11 | 2023-12-07 | 0.475 | 226,753 | -300,000 | 0.00% | 107,708 |
| 2023-12-08 | 2023-12-06 | 0.485 | 526,753 | +320,000 | 0.01% | 255,475 |
| 2023-12-07 | 2023-12-05 | 0.490 | 206,753 | -152,000 | 0.00% | 101,309 |
| 2023-12-06 | 2023-12-04 | 0.500 | 358,753 | -19,848,000 | 0.00% | 179,376 |
| 2023-12-05 | 2023-12-01 | 0.530 | 20,206,753 | -30,500 | 0.27% | 10,709,579 |
| 2023-12-04 | 2023-11-30 | 0.540 | 20,237,253 | +30,500 | 0.27% | 10,928,117 |
| 2023-11-27 | 2023-11-23 | 0.590 | 20,206,753 | +19,978,000 | 0.27% | 11,921,984 |
| 2023-11-24 | 2023-11-22 | 0.450 | 228,753 | +22,000 | 0.00% | 102,939 |
| 2023-11-20 | 2023-11-16 | 0.420 | 206,753 | -400,000 | 0.00% | 86,836 |
| 2023-11-17 | 2023-11-15 | 0.430 | 606,753 | +400,000 | 0.01% | 260,904 |
| 2023-10-31 | 2023-10-27 | 0.435 | 206,753 | -500 | 0.00% | 89,938 |
| 2023-10-12 | 2023-10-10 | 0.405 | 207,253 | -300,000 | 0.00% | 83,937 |
| 2023-10-11 | 2023-10-09 | 0.425 | 507,253 | +300,000 | 0.01% | 215,583 |
| 2023-10-06 | 2023-10-04 | 0.425 | 207,253 | -70,000 | 0.00% | 88,083 |
| 2023-10-05 | 2023-10-03 | 0.425 | 277,253 | +70,000 | 0.00% | 117,833 |
| 2023-09-29 | 2023-09-27 | 0.445 | 207,253 | -400,000 | 0.00% | 92,228 |
| 2023-09-28 | 2023-09-26 | 0.465 | 607,253 | +400,000 | 0.01% | 282,373 |
| 2023-09-20 | 2023-09-18 | 0.550 | 207,253 | -26,000 | 0.00% | 113,989 |
| 2023-09-19 | 2023-09-15 | 0.580 | 233,253 | -464,000 | 0.00% | 135,287 |
| 2023-09-18 | 2023-09-14 | 0.660 | 697,253 | +290,000 | 0.01% | 460,187 |
| 2023-09-15 | 2023-09-13 | 0.680 | 407,253 | +250,000 | 0.01% | 276,932 |
| 2023-09-05 | 2023-08-31 | 0.365 | 157,253 | -1,090 | 0.00% | 57,397 |
| 2023-08-23 | 2023-08-21 | 0.345 | 158,343 | -2,430 | 0.00% | 54,628 |
| 2023-08-01 | 2023-07-28 | 0.480 | 160,773 | -10,000 | 0.00% | 77,171 |
| 2023-07-28 | 2023-07-26 | 0.440 | 170,773 | +10,000 | 0.00% | 75,140 |
| 2023-06-23 | 2023-06-20 | 0.475 | 160,773 | +14,420 | 0.00% | 76,367 |
| 2023-06-09 | 2023-06-07 | 0.510 | 146,353 | +2,430 | 0.00% | 74,640 |
| 2023-05-05 | 2023-05-03 | 0.650 | 143,923 | -20,000 | 0.00% | 93,550 |
| 2023-05-04 | 2023-05-02 | 0.660 | 163,923 | +500 | 0.00% | 108,189 |
| 2023-05-03 | 2023-04-28 | 0.690 | 163,423 | +1,091 | 0.00% | 112,762 |
| 2023-05-02 | 2023-04-27 | 0.700 | 162,332 | +500 | 0.00% | 113,632 |
| 2023-04-28 | 2023-04-26 | 0.700 | 161,832 | +11,090 | 0.00% | 113,282 |
| 2023-04-26 | 2023-04-24 | 0.750 | 150,742 | +617 | 0.00% | 113,056 |
| 2023-04-25 | 2023-04-21 | 0.740 | 150,125 | +3,359 | 0.00% | 111,092 |
| 2023-04-24 | 2023-04-20 | 0.780 | 146,766 | +5,000 | 0.00% | 114,477 |
| 2023-04-14 | 2023-04-12 | 0.890 | 141,766 | +500 | 0.00% | 126,172 |
| 2023-02-23 | 2023-02-21 | 1.150 | 141,266 | +20,000 | 0.00% | 162,456 |
| 2023-01-31 | 2023-01-27 | 1.240 | 121,266 | +500 | 0.00% | 150,370 |
| 2022-10-06 | 2022-10-03 | 0.820 | 120,766 | -500 | 0.00% | 99,028 |
| 2022-08-12 | 2022-08-10 | 1.200 | 121,266 | +500 | 0.00% | 145,519 |
| 2022-06-27 | 2022-06-23 | 1.350 | 120,766 | -20,000 | 0.00% | 163,034 |
| 2022-06-22 | 2022-06-20 | 1.310 | 140,766 | +20,000 | 0.00% | 184,403 |
| 2022-06-09 | 2022-06-07 | 1.290 | 120,766 | +25,000 | 0.00% | 155,788 |
| 2022-05-24 | 2022-05-20 | 1.603 | 95,766 | +1,977 | 0.00% | 153,522 |
| 2022-03-15 | 2022-03-11 | 1.583 | 93,789 | -19,587 | 0.00% | 148,437 |
| 2021-09-02 | 2021-08-31 | 1.691 | 113,376 | +3,826 | 0.00% | 191,694 |
| 2021-08-06 | 2021-08-04 | 1.754 | 109,550 | -9,464 | 0.00% | 192,171 |
| 2021-07-12 | 2021-07-08 | 1.733 | 119,014 | -47,315 | 0.00% | 206,257 |
| 2021-06-03 | 2021-06-01 | 1.722 | 166,329 | +28,389 | 0.00% | 286,499 |
| 2021-05-25 | 2021-05-21 | 1.918 | 137,940 | +7,218 | 0.00% | 264,561 |
| 2021-03-02 | 2021-02-26 | 1.907 | 130,722 | -17,936 | 0.00% | 249,260 |
| 2021-03-01 | 2021-02-25 | 1.929 | 148,658 | +17,936 | 0.00% | 286,776 |
| 2021-01-07 | 2021-01-05 | 1.773 | 130,722 | +17,936 | 0.00% | 231,768 |
| 2021-01-04 | 2020-12-29 | 1.728 | 112,786 | +448 | 0.00% | 194,937 |
| 2020-12-03 | 2020-12-01 | 1.829 | 112,338 | +8,968 | 0.00% | 205,437 |
| 2020-11-19 | 2020-11-17 | 1.851 | 103,370 | -448 | 0.00% | 191,342 |
| 2020-11-02 | 2020-10-29 | 1.684 | 103,818 | -449 | 0.00% | 174,806 |
| 2020-09-23 | 2020-09-21 | 1.851 | 104,267 | +17,936 | 0.00% | 193,002 |
| 2020-09-21 | 2020-09-17 | 1.884 | 86,331 | -53,807 | 0.00% | 162,690 |
| 2020-09-18 | 2020-09-16 | 1.896 | 140,138 | +35,871 | 0.00% | 265,652 |
| 2020-08-31 | 2020-08-27 | 2.202 | 104,267 | +3,421 | 0.00% | 229,601 |
| 2020-07-14 | 2020-07-10 | 2.329 | 100,846 | -2,602 | 0.00% | 234,857 |
| 2020-06-08 | 2020-06-04 | 2.179 | 103,448 | -3,470 | 0.00% | 225,412 |
| 2020-05-26 | 2020-05-22 | 2.075 | 106,918 | +17,348 | 0.00% | 221,879 |
| 2020-05-22 | 2020-05-20 | 2.221 | 89,570 | +1,213 | 0.00% | 198,898 |
| 2020-03-18 | 2020-03-16 | 2.817 | 88,357 | -358,081 | 0.00% | 248,870 |
| 2020-02-28 | 2020-02-26 | 3.448 | 446,438 | +166,420 | 0.01% | 1,539,210 |
| 2020-02-19 | 2020-02-17 | 3.576 | 280,018 | +191,661 | 0.00% | 1,001,433 |
| 2020-02-05 | 2020-02-03 | 3.284 | 88,357 | -4,492 | 0.00% | 290,176 |
| 2019-12-10 | 2019-12-06 | 3.378 | 92,849 | -528 | 0.00% | 313,610 |
| 2019-11-08 | 2019-11-06 | 3.576 | 93,377 | -428 | 0.00% | 333,946 |
| 2019-10-23 | 2019-10-21 | 3.202 | 93,805 | -856 | 0.00% | 300,394 |
| 2019-10-15 | 2019-10-11 | 3.179 | 94,661 | -25,669 | 0.00% | 300,923 |
| 2019-10-02 | 2019-09-27 | 3.062 | 120,330 | -8,556 | 0.00% | 368,460 |
| 2019-09-20 | 2019-09-18 | 3.272 | 128,886 | +8,556 | 0.00% | 421,773 |
| 2019-09-13 | 2019-09-11 | 3.378 | 120,330 | -8,556 | 0.00% | 406,431 |
| 2019-09-04 | 2019-09-02 | 3.418 | 128,886 | +5,063 | 0.00% | 440,588 |
| 2019-09-03 | 2019-08-30 | 3.406 | 123,823 | +16,441 | 0.00% | 421,774 |
| 2019-08-29 | 2019-08-27 | 3.431 | 107,382 | +16,440 | 0.00% | 368,384 |
| 2019-07-03 | 2019-06-28 | 4.039 | 90,942 | -41,101 | 0.00% | 367,302 |
| 2019-06-25 | 2019-06-21 | 3.966 | 132,043 | -57,541 | 0.00% | 523,665 |
| 2019-06-13 | 2019-06-11 | 3.942 | 189,584 | +57,541 | 0.00% | 747,252 |
| 2019-05-20 | 2019-05-16 | 4.107 | 132,043 | +2,975 | 0.00% | 542,309 |
| 2019-04-18 | 2019-04-16 | 4.767 | 129,068 | +40,175 | 0.00% | 615,226 |
| 2019-03-26 | 2019-03-22 | 4.244 | 88,893 | -17,677 | 0.00% | 377,259 |
| 2019-03-25 | 2019-03-21 | 4.194 | 106,570 | +17,677 | 0.00% | 446,974 |
| 2019-03-13 | 2019-03-11 | 4.356 | 88,893 | -8,035 | 0.00% | 387,216 |
| 2019-03-12 | 2019-03-08 | 4.344 | 96,928 | +8,035 | 0.00% | 421,010 |
| 2018-10-29 | 2018-10-25 | 3.696 | 88,893 | -402 | 0.00% | 328,580 |
| 2018-10-23 | 2018-10-19 | 3.696 | 89,295 | -16,070 | 0.00% | 330,066 |
| 2018-10-16 | 2018-10-12 | 3.671 | 105,365 | +16,070 | 0.00% | 386,844 |
| 2018-09-04 | 2018-08-31 | 5.149 | 89,295 | +3,181 | 0.00% | 459,802 |
| 2018-08-29 | 2018-08-27 | 5.136 | 86,114 | -7,748 | 0.00% | 442,311 |
| 2018-08-27 | 2018-08-23 | 5.098 | 93,862 | +7,748 | 0.00% | 478,473 |
| 2018-07-20 | 2018-07-18 | 5.665 | 86,114 | -387 | 0.00% | 487,875 |
| 2018-05-23 | 2018-05-18 | 7.525 | 86,501 | +2,386 | 0.00% | 650,910 |
| 2018-04-13 | 2018-04-11 | 7.697 | 84,115 | -377 | 0.00% | 647,468 |
| 2018-04-03 | 2018-03-28 | 7.512 | 84,492 | +377 | 0.00% | 634,671 |
| 2018-03-09 | 2018-03-07 | 7.605 | 84,115 | -3,768 | 0.00% | 639,654 |
| 2018-02-23 | 2018-02-21 | 7.551 | 87,883 | +3,768 | 0.00% | 663,642 |
| 2018-01-30 | 2018-01-26 | 8.825 | 84,115 | -377 | 0.00% | 742,356 |
| 2018-01-26 | 2018-01-24 | 8.666 | 84,492 | +377 | 0.00% | 732,227 |
| 2018-01-25 | 2018-01-23 | 8.706 | 84,115 | -377 | 0.00% | 732,309 |
| 2018-01-23 | 2018-01-19 | 8.534 | 84,492 | -377 | 0.00% | 721,014 |
| 2018-01-18 | 2018-01-16 | 8.348 | 84,869 | -377 | 0.00% | 708,462 |
| 2018-01-12 | 2018-01-10 | 8.414 | 85,246 | -376 | 0.00% | 717,266 |
| 2018-01-11 | 2018-01-09 | 8.281 | 85,622 | -384,285 | 0.00% | 709,066 |
| 2018-01-10 | 2018-01-08 | 8.759 | 469,907 | +7,535 | 0.01% | 4,115,975 |
| 2018-01-09 | 2018-01-05 | 8.454 | 462,372 | +372,605 | 0.01% | 3,908,839 |
| 2018-01-08 | 2018-01-04 | 7.870 | 89,767 | +377 | 0.00% | 706,461 |
| 2017-12-19 | 2017-12-15 | 6.967 | 89,390 | -380 | 0.00% | 622,824 |
| 2017-12-18 | 2017-12-14 | 7.220 | 89,770 | -3,768 | 0.00% | 648,107 |
| 2017-12-15 | 2017-12-13 | 6.981 | 93,538 | -7,535 | 0.00% | 652,966 |
| 2017-12-14 | 2017-12-12 | 6.994 | 101,073 | +7,535 | 0.00% | 706,908 |
| 2017-11-15 | 2017-11-13 | 6.516 | 93,538 | +754 | 0.00% | 609,518 |
| 2017-11-02 | 2017-10-31 | 6.755 | 92,784 | +380 | 0.00% | 626,769 |
| 2017-11-01 | 2017-10-30 | 6.822 | 92,404 | +381 | 0.00% | 630,334 |
| 2017-10-06 | 2017-10-03 | 6.981 | 92,023 | -202,692 | 0.00% | 642,390 |
| 2017-10-04 | 2017-09-29 | 6.914 | 294,715 | -202,691 | 0.01% | 2,037,778 |
| 2017-09-29 | 2017-09-27 | 6.782 | 497,406 | -15,070 | 0.01% | 3,373,252 |
| 2017-09-27 | 2017-09-25 | 6.569 | 512,476 | +7,535 | 0.01% | 3,366,632 |
| 2017-09-26 | 2017-09-22 | 7.180 | 504,941 | +405,383 | 0.01% | 3,625,390 |
| 2017-09-22 | 2017-09-20 | 7.565 | 99,558 | +7,535 | 0.00% | 753,126 |
| 2017-09-18 | 2017-09-14 | 6.928 | 92,023 | -37,675 | 0.00% | 637,505 |
| 2017-09-15 | 2017-09-13 | 6.875 | 129,698 | +30,893 | 0.00% | 891,620 |
| 2017-09-05 | 2017-09-01 | 7.075 | 98,805 | +3,167 | 0.00% | 699,027 |
| 2017-09-04 | 2017-08-31 | 7.404 | 95,638 | -7,293 | 0.00% | 708,092 |
| 2017-09-01 | 2017-08-30 | 7.267 | 102,931 | +7,293 | 0.00% | 747,976 |
| 2017-08-31 | 2017-08-29 | 6.855 | 95,638 | -228,286 | 0.00% | 655,641 |
| 2017-08-30 | 2017-08-28 | 6.993 | 323,924 | +82,417 | 0.01% | 2,265,056 |
| 2017-08-29 | 2017-08-25 | 6.636 | 241,507 | -72,935 | 0.00% | 1,602,657 |
| 2017-08-28 | 2017-08-24 | 6.444 | 314,442 | +218,804 | 0.01% | 2,026,301 |
| 2017-07-31 | 2017-07-27 | 6.129 | 95,638 | +365 | 0.00% | 586,143 |
| 2017-06-05 | 2017-06-01 | 5.306 | 95,273 | -752 | 0.00% | 505,529 |
| 2017-05-22 | 2017-05-18 | 5.227 | 96,025 | +3,089 | 0.00% | 501,970 |
| 2017-05-17 | 2017-05-15 | 5.227 | 92,936 | -981,177 | 0.00% | 485,822 |
| 2017-04-28 | 2017-04-26 | 5.511 | 1,074,113 | -7,059 | 0.02% | 5,919,252 |
| 2017-04-25 | 2017-04-21 | 5.525 | 1,081,172 | -7,059 | 0.02% | 5,973,470 |
| 2017-04-13 | 2017-04-11 | 5.412 | 1,088,231 | +141,530 | 0.02% | 5,889,138 |
| 2017-04-12 | 2017-04-10 | 5.482 | 946,701 | +839,647 | 0.02% | 5,190,283 |
| 2017-04-11 | 2017-04-07 | 5.426 | 107,054 | +7,059 | 0.00% | 580,857 |
| 2017-04-10 | 2017-04-06 | 5.426 | 99,995 | +7,059 | 0.00% | 542,556 |
| 2017-03-17 | 2017-03-15 | 6.063 | 92,936 | -353 | 0.00% | 563,501 |
| 2017-03-16 | 2017-03-14 | 6.035 | 93,289 | -14,117 | 0.00% | 562,999 |
| 2017-03-15 | 2017-03-13 | 6.063 | 107,406 | +14,117 | 0.00% | 651,238 |
| 2016-12-01 | 2016-11-29 | 4.760 | 93,289 | +353 | 0.00% | 444,055 |
| 2016-11-14 | 2016-11-10 | 4.689 | 92,936 | -141,176 | 0.00% | 435,792 |
| 2016-10-20 | 2016-10-18 | 4.859 | 234,112 | +141,176 | 0.00% | 1,137,588 |
| 2016-09-01 | 2016-08-30 | 5.272 | 92,936 | +2,040 | 0.00% | 489,992 |
| 2016-08-25 | 2016-08-23 | 5.287 | 90,896 | -1,036 | 0.00% | 480,553 |
| 2016-08-24 | 2016-08-22 | 5.330 | 91,932 | +1,036 | 0.00% | 490,025 |
| 2016-08-12 | 2016-08-10 | 5.113 | 90,896 | -950,671 | 0.00% | 464,754 |
| 2016-07-04 | 2016-06-29 | 4.736 | 1,041,567 | +473,954 | 0.02% | 4,933,313 |
| 2016-06-30 | 2016-06-28 | 4.751 | 567,613 | +456,350 | 0.01% | 2,696,683 |
| 2016-06-27 | 2016-06-23 | 4.751 | 111,263 | -345 | 0.00% | 528,601 |
| 2016-06-21 | 2016-06-17 | 4.447 | 111,608 | +6,559 | 0.00% | 496,292 |
| 2016-05-16 | 2016-05-12 | 4.667 | 105,049 | +1,699 | 0.00% | 490,275 |
| 2016-05-10 | 2016-05-06 | 5.109 | 103,350 | -20,376 | 0.00% | 527,994 |
| 2016-04-18 | 2016-04-14 | 5.580 | 123,726 | +1,358 | 0.00% | 690,381 |
| 2016-03-30 | 2016-03-24 | 5.374 | 122,368 | +13,585 | 0.00% | 657,581 |
| 2016-03-23 | 2016-03-21 | 6.169 | 108,783 | +19,018 | 0.00% | 671,064 |
| 2016-03-16 | 2016-03-14 | 5.801 | 89,765 | -6,792 | 0.00% | 520,705 |
| 2016-03-11 | 2016-03-09 | 5.580 | 96,557 | +6,792 | 0.00% | 538,780 |
| 2016-03-09 | 2016-03-07 | 5.904 | 89,765 | -27,169 | 0.00% | 529,956 |
| 2016-03-08 | 2016-03-04 | 5.757 | 116,934 | +27,169 | 0.00% | 673,141 |
| 2016-03-07 | 2016-03-03 | 5.757 | 89,765 | -6,792 | 0.00% | 516,740 |
| 2016-03-04 | 2016-03-02 | 5.757 | 96,557 | -13,585 | 0.00% | 555,839 |
| 2016-03-02 | 2016-02-29 | 5.006 | 110,142 | +13,585 | 0.00% | 551,341 |
| 2016-01-25 | 2016-01-21 | 5.389 | 96,557 | -680 | 0.00% | 520,300 |
| 2016-01-04 | 2015-12-29 | 7.435 | 97,237 | +6,793 | 0.00% | 722,955 |
| 2015-12-30 | 2015-12-28 | 7.509 | 90,444 | -6,793 | 0.00% | 679,108 |
| 2015-12-28 | 2015-12-22 | 7.317 | 97,237 | +6,793 | 0.00% | 711,503 |
| 2015-12-18 | 2015-12-16 | 7.317 | 90,444 | -6,793 | 0.00% | 661,797 |
| 2015-12-15 | 2015-12-11 | 7.170 | 97,237 | -350 | 0.00% | 697,187 |
| 2015-12-14 | 2015-12-10 | 7.406 | 97,587 | +12,905 | 0.00% | 722,684 |
| 2015-12-09 | 2015-12-07 | 7.523 | 84,682 | -20,377 | 0.00% | 637,090 |
| 2015-11-24 | 2015-11-20 | 6.787 | 105,059 | -6,792 | 0.00% | 713,055 |
| 2015-11-09 | 2015-11-05 | 6.596 | 111,851 | -6,792 | 0.00% | 737,745 |
| 2015-11-06 | 2015-11-04 | 6.566 | 118,643 | +6,792 | 0.00% | 779,050 |
| 2015-11-02 | 2015-10-29 | 6.537 | 111,851 | +6,792 | 0.00% | 731,158 |
| 2015-10-26 | 2015-10-22 | 6.817 | 105,059 | +351 | 0.00% | 716,148 |
| 2015-09-02 | 2015-08-31 | 6.078 | 104,708 | +1,988 | 0.00% | 636,427 |
| 2015-09-01 | 2015-08-28 | 6.138 | 102,720 | -3,332 | 0.00% | 630,511 |
| 2015-08-31 | 2015-08-27 | 6.063 | 106,052 | +3,332 | 0.00% | 643,005 |
| 2015-08-19 | 2015-08-17 | 6.904 | 102,720 | +19,990 | 0.00% | 709,132 |
| 2015-06-29 | 2015-06-25 | 9.020 | 82,730 | +21 | 0.00% | 746,194 |
| 2015-06-25 | 2015-06-23 | 9.035 | 82,709 | -6,663 | 0.00% | 747,245 |
| 2015-06-24 | 2015-06-22 | 8.569 | 89,372 | +6,663 | 0.00% | 765,864 |
| 2015-06-03 | 2015-06-01 | 8.494 | 82,709 | -333 | 0.00% | 702,560 |
| 2015-05-26 | 2015-05-21 | 8.434 | 83,042 | +687 | 0.00% | 700,403 |
| 2015-05-14 | 2015-05-12 | 9.276 | 82,355 | +2,276 | 0.00% | 763,925 |
| 2015-05-06 | 2015-05-04 | 10.063 | 80,079 | -713 | 0.00% | 805,847 |
| 2015-05-05 | 2015-04-30 | 10.001 | 80,792 | -2,059 | 0.00% | 808,034 |
| 2015-04-30 | 2015-04-28 | 9.662 | 82,851 | -30 | 0.00% | 800,494 |
| 2015-04-24 | 2015-04-22 | 9.631 | 82,881 | -6,803 | 0.00% | 798,226 |
| 2015-04-23 | 2015-04-21 | 8.705 | 89,684 | -324 | 0.00% | 780,693 |
| 2015-04-20 | 2015-04-16 | 8.983 | 90,008 | +324 | 0.00% | 808,519 |
| 2015-04-16 | 2015-04-14 | 8.875 | 89,684 | +2,448 | 0.00% | 795,919 |
| 2015-03-16 | 2015-03-12 | 7.316 | 87,236 | -4,439 | 0.00% | 638,205 |
| 2015-02-24 | 2015-02-18 | 7.563 | 91,675 | -1,693 | 0.00% | 693,319 |
| 2015-01-07 | 2015-01-05 | 7.748 | 93,368 | -64,790 | 0.00% | 723,416 |
| 2015-01-06 | 2015-01-02 | 7.378 | 158,158 | -64,791 | 0.00% | 1,166,824 |
| 2014-12-15 | 2014-12-11 | 6.868 | 222,949 | +324 | 0.00% | 1,531,270 |
| 2014-12-03 | 2014-12-01 | 7.023 | 222,625 | -6,479 | 0.00% | 1,563,405 |
| 2014-12-02 | 2014-11-28 | 7.177 | 229,104 | +6,479 | 0.00% | 1,644,265 |
| 2014-11-06 | 2014-11-04 | 6.992 | 222,625 | -3,240 | 0.00% | 1,556,533 |
| 2014-10-22 | 2014-10-20 | 6.328 | 225,865 | +7 | 0.00% | 1,429,285 |
| 2014-10-10 | 2014-10-08 | 6.452 | 225,858 | +3,239 | 0.00% | 1,457,129 |
| 2014-09-17 | 2014-09-15 | 6.884 | 222,619 | +324 | 0.00% | 1,532,439 |
| 2014-09-10 | 2014-09-05 | 7.248 | 222,295 | +3,609 | 0.00% | 1,611,261 |
| 2014-08-18 | 2014-08-14 | 6.982 | 218,686 | -12,748 | 0.00% | 1,526,776 |
| 2014-08-05 | 2014-08-01 | 7.013 | 231,434 | -319 | 0.00% | 1,623,039 |
| 2014-08-04 | 2014-07-31 | 7.138 | 231,753 | +12,748 | 0.00% | 1,654,364 |
| 2014-08-01 | 2014-07-30 | 7.138 | 219,005 | +319 | 0.00% | 1,563,362 |
| 2014-07-29 | 2014-07-25 | 6.887 | 218,686 | -26,452 | 0.00% | 1,506,190 |
| 2014-07-24 | 2014-07-22 | 6.699 | 245,138 | +956 | 0.01% | 1,642,225 |
| 2014-07-22 | 2014-07-18 | 6.480 | 244,182 | +12,748 | 0.01% | 1,582,187 |
| 2014-07-17 | 2014-07-15 | 6.605 | 231,434 | +12,748 | 0.00% | 1,528,634 |
| 2014-07-14 | 2014-07-10 | 6.495 | 218,686 | -12,748 | 0.00% | 1,420,416 |
| 2014-07-11 | 2014-07-09 | 6.464 | 231,434 | +12,748 | 0.00% | 1,495,955 |
| 2014-07-09 | 2014-07-07 | 6.715 | 218,686 | -12,748 | 0.00% | 1,468,449 |
| 2014-07-08 | 2014-07-04 | 6.574 | 231,434 | +12,748 | 0.00% | 1,521,372 |
| 2014-06-27 | 2014-06-25 | 6.181 | 218,686 | +6,199 | 0.00% | 1,351,797 |
| 2014-06-18 | 2014-06-16 | 6.448 | 212,487 | -3,187 | 0.00% | 1,370,151 |
| 2014-05-22 | 2014-05-20 | 6.401 | 215,674 | +319 | 0.00% | 1,380,550 |
| 2014-05-20 | 2014-05-16 | 6.291 | 215,355 | +637 | 0.00% | 1,354,857 |
| 2014-05-14 | 2014-05-12 | 6.419 | 214,718 | +8,462 | 0.00% | 1,378,214 |
| 2014-02-14 | 2014-02-12 | 7.056 | 206,256 | -3,368 | 0.00% | 1,455,278 |
| 2014-02-06 | 2014-02-04 | 6.631 | 209,624 | -3,673 | 0.00% | 1,390,025 |
| 2013-12-11 | 2013-12-09 | 8.346 | 213,297 | -12,552 | 0.00% | 1,780,169 |
| 2013-10-15 | 2013-10-10 | 7.954 | 225,849 | +2,383 | 0.01% | 1,796,399 |
| 2013-10-10 | 2013-10-08 | 7.905 | 223,466 | +12,245 | 0.01% | 1,766,495 |
| 2013-10-09 | 2013-10-07 | 7.627 | 211,221 | -6,123 | 0.01% | 1,611,052 |
| 2013-10-04 | 2013-10-02 | 7.529 | 217,344 | +6,123 | 0.01% | 1,636,456 |
| 2013-09-18 | 2013-09-16 | 7.905 | 211,221 | -2,755 | 0.01% | 1,669,699 |
| 2013-09-10 | 2013-09-06 | 7.693 | 213,976 | -7,654 | 0.01% | 1,646,045 |
| 2013-08-29 | 2013-08-27 | 7.780 | 221,630 | +3,433 | 0.01% | 1,724,390 |
| 2013-08-20 | 2013-08-16 | 7.648 | 218,197 | +62,690 | 0.01% | 1,668,721 |
| 2013-08-19 | 2013-08-15 | 7.946 | 155,507 | -30,140 | 0.00% | 1,235,718 |
| 2013-08-16 | 2013-08-13 | 7.847 | 185,647 | -30,139 | 0.01% | 1,456,744 |
| 2013-08-02 | 2013-07-31 | 6.586 | 215,786 | +7,535 | 0.01% | 1,421,176 |
| 2013-07-16 | 2013-07-12 | 6.752 | 208,251 | -4,823 | 0.01% | 1,406,098 |
| 2013-07-10 | 2013-07-08 | 6.569 | 213,074 | +4,823 | 0.01% | 1,399,780 |
| 2013-06-27 | 2013-06-25 | 6.354 | 208,251 | +31 | 0.01% | 1,323,183 |
| 2013-06-21 | 2013-06-19 | 6.901 | 208,220 | +9,042 | 0.01% | 1,436,977 |
| 2013-06-11 | 2013-06-07 | 7.482 | 199,178 | +60,279 | 0.01% | 1,490,225 |
| 2013-06-07 | 2013-06-05 | 7.548 | 138,899 | -301 | 0.00% | 1,048,442 |
| 2013-05-15 | 2013-05-13 | 9.150 | 139,200 | +4,423 | 0.00% | 1,273,616 |
| 2013-04-26 | 2013-04-24 | 8.704 | 134,777 | -23,346 | 0.00% | 1,173,107 |
| 2013-04-25 | 2013-04-23 | 8.481 | 158,123 | +40,855 | 0.00% | 1,341,091 |
| 2013-04-23 | 2013-04-19 | 8.790 | 117,268 | -35,018 | 0.00% | 1,030,754 |
| 2013-04-19 | 2013-04-17 | 8.139 | 152,286 | +58,363 | 0.00% | 1,239,401 |
| 2013-04-17 | 2013-04-15 | 8.224 | 93,923 | -294 | 0.00% | 772,452 |
| 2013-04-15 | 2013-04-11 | 8.653 | 94,217 | -1,751 | 0.00% | 815,227 |
| 2013-03-22 | 2013-03-20 | 7.967 | 95,968 | +1,751 | 0.00% | 764,606 |
| 2013-03-21 | 2013-03-19 | 7.642 | 94,217 | -5,516 | 0.00% | 719,983 |
| 2013-02-15 | 2013-02-08 | 9.698 | 99,733 | +11,672 | 0.00% | 967,194 |
| 2013-02-04 | 2013-01-31 | 10.606 | 88,061 | -6,333 | 0.00% | 933,969 |
| 2013-01-29 | 2013-01-25 | 10.640 | 94,394 | -5,836 | 0.00% | 1,004,371 |
| 2013-01-24 | 2013-01-22 | 10.726 | 100,230 | +3,502 | 0.00% | 1,075,054 |
| 2013-01-21 | 2013-01-17 | 10.623 | 96,728 | -11,673 | 0.00% | 1,027,548 |
| 2013-01-10 | 2013-01-08 | 10.280 | 108,401 | +5,516 | 0.00% | 1,114,404 |
| 2013-01-03 | 2012-12-31 | 9.921 | 102,885 | -2,918 | 0.00% | 1,020,678 |
| 2013-01-02 | 2012-12-27 | 9.441 | 105,803 | -20,719 | 0.00% | 998,867 |
| 2012-12-28 | 2012-12-24 | 9.098 | 126,522 | +20,719 | 0.00% | 1,151,115 |
| 2012-12-13 | 2012-12-11 | 9.441 | 105,803 | +12,840 | 0.00% | 998,867 |
| 2012-12-04 | 2012-11-30 | 10.041 | 92,963 | -14,591 | 0.00% | 933,396 |
| 2012-12-03 | 2012-11-29 | 9.595 | 107,554 | -1,167 | 0.00% | 1,031,983 |
| 2012-11-26 | 2012-11-22 | 8.910 | 108,721 | -1,168 | 0.00% | 968,668 |
| 2012-11-13 | 2012-11-09 | 8.721 | 109,889 | -292 | 0.00% | 958,363 |
| 2012-11-06 | 2012-11-02 | 8.824 | 110,181 | -5,836 | 0.00% | 972,237 |
| 2012-11-05 | 2012-11-01 | 8.687 | 116,017 | -11,673 | 0.00% | 1,007,831 |
| 2012-10-26 | 2012-10-24 | 8.156 | 127,690 | +11,673 | 0.00% | 1,041,410 |
| 2012-10-24 | 2012-10-19 | 8.173 | 116,017 | -80 | 0.00% | 948,196 |
| 2012-10-17 | 2012-10-15 | 7.642 | 116,097 | +1,465 | 0.00% | 887,184 |
| 2012-10-04 | 2012-09-28 | 7.522 | 114,632 | -2,334 | 0.00% | 862,241 |
| 2012-09-25 | 2012-09-21 | 7.368 | 116,966 | -292 | 0.00% | 861,760 |
| 2012-09-19 | 2012-09-17 | 7.282 | 117,258 | -876 | 0.00% | 853,866 |
| 2012-09-18 | 2012-09-14 | 7.282 | 118,134 | -4,669 | 0.00% | 860,245 |
| 2012-09-17 | 2012-09-13 | 6.768 | 122,803 | -28,306 | 0.00% | 831,121 |
| 2012-08-29 | 2012-08-27 | 6.377 | 151,109 | +2,504 | 0.00% | 963,581 |
| 2012-08-27 | 2012-08-23 | 6.446 | 148,605 | -22,958 | 0.00% | 957,970 |
| 2012-08-24 | 2012-08-22 | 6.290 | 171,563 | +22,958 | 0.01% | 1,079,065 |
| 2012-08-23 | 2012-08-21 | 6.412 | 148,605 | -11,479 | 0.00% | 952,792 |
| 2012-08-21 | 2012-08-17 | 6.516 | 160,084 | +28,698 | 0.00% | 1,043,125 |
| 2012-08-20 | 2012-08-16 | 6.359 | 131,386 | +13,201 | 0.00% | 835,523 |
| 2012-07-31 | 2012-07-27 | 6.812 | 118,185 | -28,411 | 0.00% | 805,111 |
| 2012-07-27 | 2012-07-25 | 6.534 | 146,596 | -7,111 | 0.00% | 957,789 |
| 2012-07-26 | 2012-07-24 | 6.690 | 153,707 | +10,906 | 0.00% | 1,028,351 |
| 2012-07-25 | 2012-07-23 | 6.795 | 142,801 | +13,775 | 0.00% | 970,314 |
| 2012-07-24 | 2012-07-20 | 6.917 | 129,026 | -30,420 | 0.00% | 892,451 |
| 2012-07-23 | 2012-07-19 | 6.969 | 159,446 | +6,887 | 0.00% | 1,111,195 |
| 2012-07-20 | 2012-07-18 | 7.108 | 152,559 | +27,551 | 0.00% | 1,084,463 |
| 2012-07-13 | 2012-07-11 | 7.457 | 125,008 | -16,071 | 0.00% | 932,177 |
| 2012-07-10 | 2012-07-06 | 7.631 | 141,079 | -1,148 | 0.00% | 1,076,597 |
| 2012-07-06 | 2012-07-04 | 7.265 | 142,227 | +17,219 | 0.00% | 1,033,320 |
| 2012-07-04 | 2012-06-29 | 6.673 | 125,008 | -31,568 | 0.00% | 834,167 |
| 2012-07-03 | 2012-06-28 | 6.568 | 156,576 | +8,609 | 0.00% | 1,028,450 |
| 2012-06-29 | 2012-06-27 | 6.690 | 147,967 | +22,959 | 0.00% | 989,949 |
| 2012-06-28 | 2012-06-26 | 6.568 | 125,008 | +335 | 0.00% | 821,100 |
| 2012-06-26 | 2012-06-22 | 6.464 | 124,673 | -5,739 | 0.00% | 805,866 |
| 2012-06-15 | 2012-06-13 | 6.586 | 130,412 | -45,917 | 0.00% | 858,867 |
| 2012-05-16 | 2012-05-14 | 5.684 | 176,329 | +5,545 | 0.01% | 1,002,314 |
| 2012-05-04 | 2012-05-02 | 6.404 | 170,784 | +16,677 | 0.01% | 1,093,680 |
| 2012-05-03 | 2012-04-30 | 6.512 | 154,107 | -11,118 | 0.00% | 1,003,515 |
| 2012-04-30 | 2012-04-26 | 6.566 | 165,225 | -11,118 | 0.01% | 1,084,830 |
| 2012-04-27 | 2012-04-25 | 6.458 | 176,343 | +11,118 | 0.01% | 1,138,795 |
| 2012-04-26 | 2012-04-24 | 6.440 | 165,225 | +11,118 | 0.01% | 1,064,025 |
| 2012-04-17 | 2012-04-13 | 7.141 | 154,107 | -38,914 | 0.00% | 1,100,540 |
| 2012-04-11 | 2012-04-05 | 6.926 | 193,021 | +38,914 | 0.01% | 1,336,775 |
| 2012-03-21 | 2012-03-19 | 7.033 | 154,107 | -1,668 | 0.00% | 1,083,907 |
| 2012-03-05 | 2012-03-01 | 7.519 | 155,775 | -3,057 | 0.00% | 1,171,297 |
| 2012-03-02 | 2012-02-29 | 8.113 | 158,832 | +3,057 | 0.01% | 1,288,569 |
| 2012-02-24 | 2012-02-22 | 8.473 | 155,775 | -27,795 | 0.00% | 1,319,811 |
| 2012-01-20 | 2012-01-18 | 6.620 | 183,570 | -11,119 | 0.01% | 1,215,186 |
| 2012-01-19 | 2012-01-17 | 6.512 | 194,689 | +11,119 | 0.01% | 1,267,778 |
| 2012-01-16 | 2012-01-12 | 6.422 | 183,570 | -278 | 0.01% | 1,178,862 |
| 2011-12-29 | 2011-12-23 | 6.296 | 183,848 | -2,780 | 0.01% | 1,157,497 |
| 2011-12-06 | 2011-12-02 | 5.810 | 186,628 | -278 | 0.01% | 1,084,357 |
| 2011-09-30 | 2011-09-27 | 4.749 | 186,906 | -556 | 0.01% | 887,606 |
| 2011-09-21 | 2011-09-19 | 5.181 | 187,462 | -5,281 | 0.01% | 971,178 |
| 2011-09-15 | 2011-09-12 | 5.792 | 192,743 | -278 | 0.01% | 1,116,420 |
| 2011-09-09 | 2011-09-07 | 6.210 | 193,021 | +2,916 | 0.01% | 1,198,635 |
| 2011-08-18 | 2011-08-16 | 6.758 | 190,105 | -274 | 0.01% | 1,284,691 |
| 2011-08-09 | 2011-08-05 | 7.178 | 190,379 | -8,213 | 0.01% | 1,366,517 |
| 2011-07-27 | 2011-07-25 | 7.799 | 198,592 | -2,737 | 0.01% | 1,548,792 |
| 2011-07-05 | 2011-06-30 | 7.233 | 201,329 | +3,285 | 0.01% | 1,456,146 |
| 2011-07-04 | 2011-06-29 | 7.087 | 198,044 | -2,738 | 0.01% | 1,403,450 |
| 2011-06-28 | 2011-06-24 | 6.831 | 200,782 | +256 | 0.01% | 1,371,513 |
| 2011-06-21 | 2011-06-17 | 6.265 | 200,526 | +1,369 | 0.01% | 1,256,227 |
| 2011-06-08 | 2011-06-03 | 7.379 | 199,157 | +2,737 | 0.01% | 1,469,537 |
| 2011-05-06 | 2011-05-04 | 7.762 | 196,420 | -5,475 | 0.01% | 1,524,678 |
| 2011-05-04 | 2011-04-29 | 8.203 | 201,895 | +3,654 | 0.01% | 1,656,152 |
| 2011-05-03 | 2011-04-28 | 8.240 | 198,241 | +5,377 | 0.01% | 1,633,553 |
| 2011-04-27 | 2011-04-21 | 8.705 | 192,864 | -272 | 0.01% | 1,678,932 |
| 2011-04-08 | 2011-04-06 | 9.282 | 193,136 | -2,688 | 0.01% | 1,792,668 |
| 2011-04-07 | 2011-04-04 | 9.189 | 195,824 | -10,752 | 0.01% | 1,799,405 |
| 2011-04-06 | 2011-04-01 | 9.059 | 206,576 | -2,688 | 0.01% | 1,871,306 |
| 2011-04-04 | 2011-03-31 | 8.966 | 209,264 | +2,688 | 0.01% | 1,876,193 |
| 2011-03-30 | 2011-03-28 | 8.482 | 206,576 | +2,688 | 0.01% | 1,752,188 |
| 2011-03-23 | 2011-03-21 | 8.501 | 203,888 | -5,376 | 0.01% | 1,733,181 |
| 2011-03-22 | 2011-03-18 | 8.259 | 209,264 | +17,741 | 0.01% | 1,728,278 |
| 2011-02-25 | 2011-02-23 | 8.538 | 191,523 | +10,752 | 0.01% | 1,635,195 |
| 2011-02-24 | 2011-02-22 | 8.612 | 180,771 | +10,752 | 0.01% | 1,556,846 |
| 2011-02-23 | 2011-02-21 | 9.040 | 170,019 | -5,376 | 0.01% | 1,536,985 |
| 2011-02-14 | 2011-02-10 | 9.059 | 175,395 | +32,256 | 0.01% | 1,588,847 |
| 2011-02-11 | 2011-02-09 | 9.170 | 143,139 | +10,752 | 0.00% | 1,312,626 |
| 2011-02-08 | 2011-02-02 | 9.728 | 132,387 | +10,753 | 0.00% | 1,287,903 |
| 2011-02-07 | 2011-01-31 | 9.654 | 121,634 | -5,376 | 0.00% | 1,174,244 |
| 2011-02-01 | 2011-01-28 | 9.505 | 127,010 | -269 | 0.00% | 1,207,243 |
| 2011-01-14 | 2011-01-12 | 9.766 | 127,279 | -538 | 0.00% | 1,242,945 |
| 2011-01-12 | 2011-01-10 | 10.175 | 127,817 | -15,053 | 0.00% | 1,300,505 |
| 2011-01-10 | 2011-01-06 | 9.952 | 142,870 | +2,688 | 0.00% | 1,421,775 |
| 2011-01-07 | 2011-01-05 | 10.231 | 140,182 | +10,752 | 0.00% | 1,434,138 |
| 2011-01-06 | 2011-01-04 | 10.138 | 129,430 | -5,376 | 0.00% | 1,312,102 |
| 2011-01-05 | 2011-01-03 | 9.766 | 134,806 | -5,376 | 0.00% | 1,316,450 |
| 2010-12-30 | 2010-12-28 | 9.487 | 140,182 | +5,376 | 0.00% | 1,329,837 |
| 2010-12-21 | 2010-12-17 | 10.026 | 134,806 | -26,880 | 0.00% | 1,351,556 |
| 2010-12-20 | 2010-12-16 | 9.449 | 161,686 | -8,064 | 0.01% | 1,527,820 |
| 2010-12-14 | 2010-12-10 | 9.580 | 169,750 | -6,720 | 0.01% | 1,626,122 |
| 2010-12-13 | 2010-12-09 | 9.561 | 176,470 | -2,688 | 0.01% | 1,687,213 |
| 2010-12-09 | 2010-12-07 | 9.673 | 179,158 | -1,344 | 0.01% | 1,732,908 |
| 2010-12-08 | 2010-12-06 | 9.412 | 180,502 | -10,752 | 0.01% | 1,698,903 |
| 2010-12-07 | 2010-12-03 | 9.375 | 191,254 | -12,903 | 0.01% | 1,792,987 |
| 2010-12-06 | 2010-12-02 | 9.040 | 204,157 | -5,376 | 0.01% | 1,845,596 |
| 2010-12-03 | 2010-12-01 | 8.835 | 209,533 | -10,752 | 0.01% | 1,851,322 |
| 2010-12-01 | 2010-11-29 | 8.631 | 220,285 | +13,440 | 0.01% | 1,901,249 |
| 2010-11-30 | 2010-11-26 | 8.761 | 206,845 | +10,752 | 0.01% | 1,812,182 |
| 2010-11-25 | 2010-11-23 | 9.040 | 196,093 | -21,504 | 0.01% | 1,772,696 |
| 2010-11-22 | 2010-11-18 | 9.114 | 217,597 | -3,226 | 0.01% | 1,983,284 |
| 2010-11-19 | 2010-11-17 | 8.966 | 220,823 | +21,505 | 0.01% | 1,979,827 |
| 2010-11-18 | 2010-11-16 | 9.375 | 199,318 | +4,300 | 0.01% | 1,868,586 |
| 2010-11-17 | 2010-11-15 | 9.580 | 195,018 | -806 | 0.01% | 1,868,177 |
| 2010-11-16 | 2010-11-12 | 9.691 | 195,824 | -251,868 | 0.01% | 1,897,753 |
| 2010-11-15 | 2010-11-11 | 9.933 | 447,692 | +281,168 | 0.01% | 4,446,892 |
| 2010-11-12 | 2010-11-10 | 10.156 | 166,524 | +9,676 | 0.01% | 1,691,241 |
| 2010-11-11 | 2010-11-09 | 10.510 | 156,848 | +2,688 | 0.01% | 1,648,403 |
| 2010-11-10 | 2010-11-08 | 10.733 | 154,160 | +15,322 | 0.01% | 1,654,564 |
| 2010-11-08 | 2010-11-04 | 10.249 | 138,838 | +5,376 | 0.00% | 1,422,971 |
| 2010-11-02 | 2010-10-29 | 9.933 | 133,462 | -96,769 | 0.00% | 1,325,668 |
| 2010-10-29 | 2010-10-27 | 9.952 | 230,231 | -47,847 | 0.01% | 2,291,150 |
| 2010-10-28 | 2010-10-26 | 10.045 | 278,078 | -145,691 | 0.01% | 2,793,164 |
| 2010-10-26 | 2010-10-22 | 10.231 | 423,769 | -53,760 | 0.01% | 4,335,387 |
| 2010-10-25 | 2010-10-21 | 10.379 | 477,529 | -21,505 | 0.02% | 4,956,441 |
| 2010-10-21 | 2010-10-19 | 10.621 | 499,034 | -107,521 | 0.02% | 5,300,322 |
| 2010-10-20 | 2010-10-18 | 10.472 | 606,555 | +1,613 | 0.02% | 6,352,060 |
| 2010-10-19 | 2010-10-15 | 10.658 | 604,942 | +102,145 | 0.02% | 6,447,693 |
| 2010-10-18 | 2010-10-14 | 10.640 | 502,797 | +16,128 | 0.02% | 5,349,642 |
| 2010-10-15 | 2010-10-13 | 10.789 | 486,669 | +129,026 | 0.02% | 5,250,464 |
| 2010-10-13 | 2010-10-11 | 10.156 | 357,643 | +64,512 | 0.01% | 3,632,272 |
| 2010-10-12 | 2010-10-08 | 10.156 | 293,131 | -10,752 | 0.01% | 2,977,079 |
| 2010-10-11 | 2010-10-07 | 10.193 | 303,883 | -54,029 | 0.01% | 3,097,583 |
| 2010-10-08 | 2010-10-06 | 10.249 | 357,912 | +145,153 | 0.01% | 3,668,292 |
| 2010-10-07 | 2010-10-05 | 10.138 | 212,759 | -806 | 0.01% | 2,156,852 |
| 2010-09-27 | 2010-09-22 | 10.324 | 213,565 | -16,128 | 0.01% | 2,204,749 |
| 2010-09-24 | 2010-09-21 | 10.193 | 229,693 | -10,752 | 0.01% | 2,341,339 |
| 2010-09-22 | 2010-09-20 | 10.119 | 240,445 | -5,376 | 0.01% | 2,433,048 |
| 2010-09-21 | 2010-09-17 | 10.212 | 245,821 | +5,376 | 0.01% | 2,510,310 |
| 2010-09-20 | 2010-09-16 | 9.933 | 240,445 | +806 | 0.01% | 2,388,323 |
| 2010-09-17 | 2010-09-15 | 9.914 | 239,639 | -37,632 | 0.01% | 2,375,859 |
| 2010-09-16 | 2010-09-14 | 9.840 | 277,271 | +43,008 | 0.01% | 2,728,325 |
| 2010-09-15 | 2010-09-13 | 9.952 | 234,263 | -51,072 | 0.01% | 2,331,275 |
| 2010-09-14 | 2010-09-10 | 10.083 | 285,335 | +61,824 | 0.01% | 2,876,921 |
| 2010-09-13 | 2010-09-09 | 10.252 | 223,511 | +2,348 | 0.01% | 2,291,343 |
| 2010-09-08 | 2010-09-06 | 10.627 | 221,163 | +10,652 | 0.01% | 2,350,323 |
| 2010-08-30 | 2010-08-26 | 10.026 | 210,511 | -3,196 | 0.01% | 2,110,643 |
| 2010-08-24 | 2010-08-20 | 10.458 | 213,707 | -266 | 0.01% | 2,234,975 |
| 2010-08-17 | 2010-08-13 | 10.796 | 213,973 | -10,652 | 0.01% | 2,310,072 |
| 2010-08-16 | 2010-08-12 | 10.702 | 224,625 | +5,326 | 0.01% | 2,403,984 |
| 2010-08-13 | 2010-08-11 | 10.571 | 219,299 | +5,326 | 0.01% | 2,318,162 |
| 2010-08-12 | 2010-08-10 | 10.665 | 213,973 | +26,630 | 0.01% | 2,281,949 |
| 2010-08-11 | 2010-08-09 | 10.909 | 187,343 | -5,326 | 0.01% | 2,043,677 |
| 2010-08-10 | 2010-08-06 | 10.777 | 192,669 | +31,690 | 0.01% | 2,076,454 |
| 2010-08-09 | 2010-08-05 | 10.890 | 160,979 | +5,326 | 0.01% | 1,753,056 |
| 2010-08-06 | 2010-08-04 | 11.228 | 155,653 | +3,195 | 0.01% | 1,747,662 |
| 2010-08-05 | 2010-08-03 | 11.434 | 152,458 | -35,151 | 0.01% | 1,743,276 |
| 2010-08-04 | 2010-08-02 | 11.453 | 187,609 | +14,912 | 0.01% | 2,148,731 |
| 2010-08-03 | 2010-07-30 | 11.134 | 172,697 | +3,196 | 0.01% | 1,922,818 |
| 2010-08-02 | 2010-07-29 | 11.172 | 169,501 | +11,717 | 0.01% | 1,893,598 |
| 2010-07-27 | 2010-07-23 | 11.397 | 157,784 | -6,657 | 0.01% | 1,798,251 |
| 2010-07-26 | 2010-07-22 | 11.209 | 164,441 | -8,522 | 0.01% | 1,843,245 |
| 2010-07-22 | 2010-07-20 | 10.909 | 172,963 | -10,652 | 0.01% | 1,886,809 |
| 2010-07-21 | 2010-07-19 | 10.627 | 183,615 | +8,522 | 0.01% | 1,951,296 |
| 2010-07-20 | 2010-07-16 | 10.665 | 175,093 | -15,978 | 0.01% | 1,867,307 |
| 2010-07-19 | 2010-07-15 | 10.571 | 191,071 | +21,304 | 0.01% | 2,019,770 |
| 2010-07-16 | 2010-07-14 | 10.608 | 169,767 | +17,043 | 0.01% | 1,800,945 |
| 2010-07-14 | 2010-07-12 | 11.153 | 152,724 | -1,598 | 0.01% | 1,703,305 |
| 2010-07-13 | 2010-07-09 | 11.115 | 154,322 | -5,326 | 0.01% | 1,715,332 |
| 2010-07-09 | 2010-07-07 | 10.608 | 159,648 | -5,326 | 0.01% | 1,693,599 |
| 2010-07-07 | 2010-07-05 | 10.308 | 164,974 | +5,326 | 0.01% | 1,700,539 |
| 2010-07-06 | 2010-07-02 | 10.364 | 159,648 | +5,326 | 0.01% | 1,654,631 |
| 2010-07-05 | 2010-06-30 | 10.646 | 154,322 | +18,641 | 0.01% | 1,642,894 |
| 2010-06-29 | 2010-06-25 | 11.172 | 135,681 | +2,663 | 0.00% | 1,515,775 |
| 2010-06-24 | 2010-06-22 | 11.697 | 133,018 | -2,663 | 0.00% | 1,555,955 |
| 2010-06-23 | 2010-06-21 | 11.998 | 135,681 | -101,194 | 0.00% | 1,627,866 |
| 2010-06-22 | 2010-06-18 | 11.115 | 236,875 | -10,652 | 0.01% | 2,632,932 |
| 2010-06-18 | 2010-06-15 | 10.852 | 247,527 | +5,326 | 0.01% | 2,686,266 |
| 2010-06-17 | 2010-06-14 | 10.890 | 242,201 | -7,989 | 0.01% | 2,637,561 |
| 2010-06-15 | 2010-06-11 | 10.796 | 250,190 | -26,630 | 0.01% | 2,701,074 |
| 2010-06-07 | 2010-06-03 | 10.759 | 276,820 | -266 | 0.01% | 2,978,179 |
| 2010-06-03 | 2010-06-01 | 10.383 | 277,086 | +106,520 | 0.01% | 2,876,990 |
| 2010-06-01 | 2010-05-28 | 10.890 | 170,566 | +5,326 | 0.01% | 1,857,458 |
| 2010-05-31 | 2010-05-27 | 11.078 | 165,240 | -6,924 | 0.01% | 1,830,484 |
| 2010-05-28 | 2010-05-26 | 10.496 | 172,164 | +2,663 | 0.01% | 1,806,978 |
| 2010-05-26 | 2010-05-24 | 10.627 | 169,501 | +1,598 | 0.01% | 1,801,305 |
| 2010-05-25 | 2010-05-20 | 9.688 | 167,903 | -5,326 | 0.01% | 1,626,698 |
| 2010-05-24 | 2010-05-19 | 9.876 | 173,229 | +10,652 | 0.01% | 1,710,823 |
| 2010-05-20 | 2010-05-18 | 10.590 | 162,577 | -5,326 | 0.01% | 1,721,618 |
| 2010-05-07 | 2010-05-05 | 10.684 | 167,903 | -4,261 | 0.01% | 1,793,922 |
| 2010-05-06 | 2010-05-04 | 11.006 | 172,164 | +1,526 | 0.01% | 1,894,892 |
| 2010-05-05 | 2010-05-03 | 11.063 | 170,638 | -2,639 | 0.01% | 1,887,794 |
| 2010-05-04 | 2010-04-30 | 11.480 | 173,277 | +2,639 | 0.01% | 1,989,205 |
| 2010-04-30 | 2010-04-28 | 11.480 | 170,638 | +7,918 | 0.01% | 1,958,909 |
| 2010-04-28 | 2010-04-26 | 11.480 | 162,720 | +10,558 | 0.01% | 1,868,011 |
| 2010-04-23 | 2010-04-21 | 11.859 | 152,162 | +1,320 | 0.01% | 1,804,457 |
| 2010-04-21 | 2010-04-19 | 11.726 | 150,842 | +17,156 | 0.01% | 1,768,801 |
| 2010-04-19 | 2010-04-15 | 12.787 | 133,686 | +6,862 | 0.00% | 1,709,447 |
| 2010-04-16 | 2010-04-14 | 12.901 | 126,824 | +10,558 | 0.00% | 1,636,118 |
| 2010-04-15 | 2010-04-13 | 12.939 | 116,266 | +2,639 | 0.00% | 1,504,317 |
| 2010-04-14 | 2010-04-12 | 12.939 | 113,627 | -2,111 | 0.00% | 1,470,172 |
| 2010-04-13 | 2010-04-09 | 13.336 | 115,738 | +13,197 | 0.00% | 1,543,528 |
| 2010-04-12 | 2010-04-08 | 13.772 | 102,541 | -29,034 | 0.00% | 1,412,206 |
| 2010-04-09 | 2010-04-07 | 13.677 | 131,575 | -42,758 | 0.00% | 1,799,602 |
| 2010-04-08 | 2010-04-01 | 13.242 | 174,333 | +5,279 | 0.01% | 2,308,462 |
| 2010-04-07 | 2010-03-31 | 12.958 | 169,054 | -4,751 | 0.01% | 2,190,521 |
| 2010-04-01 | 2010-03-30 | 13.223 | 173,805 | +1,584 | 0.01% | 2,298,178 |
| 2010-03-31 | 2010-03-29 | 13.280 | 172,221 | -20,060 | 0.01% | 2,287,021 |
| 2010-03-30 | 2010-03-26 | 12.882 | 192,281 | -11,613 | 0.01% | 2,476,916 |
| 2010-03-29 | 2010-03-25 | 12.768 | 203,894 | +13,197 | 0.01% | 2,603,336 |
| 2010-03-26 | 2010-03-24 | 12.806 | 190,697 | +34,312 | 0.01% | 2,442,061 |
| 2010-03-25 | 2010-03-23 | 12.522 | 156,385 | +10,557 | 0.01% | 1,958,225 |
| 2010-03-24 | 2010-03-22 | 12.768 | 145,828 | +6,335 | 0.00% | 1,861,945 |
| 2010-03-23 | 2010-03-19 | 13.317 | 139,493 | +26,394 | 0.00% | 1,857,692 |
| 2010-03-22 | 2010-03-18 | 13.696 | 113,099 | +3,167 | 0.00% | 1,549,041 |
| 2010-03-19 | 2010-03-17 | 13.696 | 109,932 | +10,558 | 0.00% | 1,505,665 |
| 2010-03-18 | 2010-03-16 | 13.602 | 99,374 | +9,502 | 0.00% | 1,351,647 |
| 2010-03-17 | 2010-03-15 | 14.037 | 89,872 | +12,141 | 0.00% | 1,261,562 |
| 2010-03-16 | 2010-03-12 | 14.359 | 77,731 | +5,279 | 0.00% | 1,116,168 |
| 2010-03-15 | 2010-03-11 | 14.587 | 72,452 | -2,640 | 0.00% | 1,056,835 |
| 2010-03-11 | 2010-03-09 | 14.378 | 75,092 | -22,963 | 0.00% | 1,079,696 |
| 2010-03-10 | 2010-03-08 | 13.715 | 98,055 | -5,278 | 0.00% | 1,344,851 |
| 2010-03-09 | 2010-03-05 | 13.658 | 103,333 | -2,640 | 0.00% | 1,411,368 |
| 2010-03-08 | 2010-03-04 | 13.412 | 105,973 | -3,167 | 0.00% | 1,421,328 |
| 2010-03-04 | 2010-03-02 | 13.791 | 109,140 | -26,394 | 0.00% | 1,505,155 |
| 2010-03-03 | 2010-03-01 | 13.621 | 135,534 | +8,710 | 0.00% | 1,846,048 |
| 2010-03-01 | 2010-02-25 | 12.939 | 126,824 | +2,112 | 0.00% | 1,640,923 |
| 2010-02-25 | 2010-02-23 | 12.939 | 124,712 | -5,279 | 0.00% | 1,613,596 |
| 2010-02-19 | 2010-02-17 | 12.351 | 129,991 | -21,115 | 0.00% | 1,605,561 |
| 2010-02-17 | 2010-02-11 | 12.465 | 151,106 | +26,394 | 0.01% | 1,883,534 |
| 2010-02-09 | 2010-02-05 | 11.991 | 124,712 | -15,837 | 0.00% | 1,495,471 |
| 2010-02-08 | 2010-02-04 | 12.351 | 140,549 | -52,788 | 0.00% | 1,735,966 |
| 2010-02-05 | 2010-02-03 | 12.465 | 193,337 | +58,067 | 0.01% | 2,409,943 |
| 2010-02-04 | 2010-02-02 | 12.086 | 135,270 | -15,836 | 0.00% | 1,634,888 |
| 2010-02-03 | 2010-02-01 | 12.276 | 151,106 | +26,394 | 0.01% | 1,854,909 |
| 2010-01-29 | 2010-01-27 | 11.669 | 124,712 | -210,624 | 0.00% | 1,455,308 |
| 2010-01-28 | 2010-01-26 | 12.408 | 335,336 | +106,104 | 0.01% | 4,160,901 |
| 2010-01-27 | 2010-01-25 | 12.787 | 229,232 | +126,691 | 0.01% | 2,931,197 |
| 2010-01-26 | 2010-01-22 | 13.261 | 102,541 | +5,278 | 0.00% | 1,359,758 |
| 2010-01-25 | 2010-01-21 | 13.355 | 97,263 | -3,167 | 0.00% | 1,298,981 |
| 2010-01-22 | 2010-01-20 | 13.905 | 100,430 | -10,558 | 0.00% | 1,396,450 |
| 2010-01-21 | 2010-01-19 | 13.772 | 110,988 | -21,906 | 0.00% | 1,528,538 |
| 2010-01-20 | 2010-01-18 | 13.109 | 132,894 | +2,639 | 0.00% | 1,742,117 |
| 2010-01-19 | 2010-01-15 | 12.958 | 130,255 | -106,896 | 0.00% | 1,687,782 |
| 2010-01-18 | 2010-01-14 | 12.598 | 237,151 | +105,576 | 0.01% | 2,987,532 |
| 2010-01-15 | 2010-01-13 | 12.692 | 131,575 | -260,772 | 0.00% | 1,669,991 |
| 2010-01-14 | 2010-01-12 | 13.545 | 392,347 | +112,966 | 0.01% | 5,314,254 |
| 2010-01-13 | 2010-01-11 | 13.829 | 279,381 | +100,031 | 0.01% | 3,863,542 |
| 2010-01-12 | 2010-01-08 | 13.791 | 179,350 | -263,940 | 0.01% | 2,473,425 |
| 2010-01-11 | 2010-01-07 | 13.715 | 443,290 | +11,878 | 0.01% | 6,079,844 |
| 2010-01-08 | 2010-01-06 | 13.431 | 431,412 | +262,091 | 0.01% | 5,794,346 |
| 2010-01-05 | 2009-12-31 | 13.602 | 169,321 | -2,111 | 0.01% | 2,303,039 |
| 2010-01-04 | 2009-12-29 | 13.355 | 171,432 | +6,070 | 0.01% | 2,289,533 |
| 2009-12-30 | 2009-12-28 | 13.374 | 165,362 | -103,200 | 0.01% | 2,211,599 |
| 2009-12-29 | 2009-12-24 | 12.882 | 268,562 | -115,077 | 0.01% | 3,459,548 |
| 2009-12-28 | 2009-12-22 | 12.238 | 383,639 | +168,921 | 0.02% | 4,694,844 |
| 2009-12-23 | 2009-12-21 | 12.446 | 214,718 | +5,278 | 0.01% | 2,672,390 |
| 2009-12-21 | 2009-12-17 | 13.299 | 209,440 | +37,480 | 0.01% | 2,785,240 |
| 2009-12-18 | 2009-12-16 | 13.545 | 171,960 | +76,542 | 0.01% | 2,329,161 |
| 2009-12-17 | 2009-12-15 | 14.284 | 95,418 | +13,725 | 0.00% | 1,362,911 |
| 2009-12-15 | 2009-12-11 | 15.534 | 81,693 | -2,639 | 0.00% | 1,269,009 |
| 2009-12-10 | 2009-12-08 | 16.311 | 84,332 | +2,639 | 0.00% | 1,375,503 |
| 2009-12-09 | 2009-12-07 | 16.443 | 81,693 | +1,320 | 0.00% | 1,343,292 |
| 2009-12-08 | 2009-12-04 | 16.254 | 80,373 | -17,420 | 0.00% | 1,306,362 |
| 2009-12-07 | 2009-12-03 | 15.970 | 97,793 | -30,353 | 0.00% | 1,561,713 |
| 2009-12-04 | 2009-12-02 | 15.553 | 128,146 | -8,182 | 0.01% | 1,993,031 |
| 2009-12-03 | 2009-12-01 | 14.985 | 136,328 | -7,391 | 0.01% | 2,042,808 |
| 2009-12-01 | 2009-11-27 | 14.132 | 143,719 | +7,391 | 0.01% | 2,031,042 |
| 2009-11-27 | 2009-11-25 | 14.966 | 136,328 | +5,278 | 0.01% | 2,040,225 |
| 2009-11-20 | 2009-11-18 | 15.856 | 131,050 | -5,542 | 0.01% | 2,077,918 |
| 2009-11-19 | 2009-11-17 | 15.666 | 136,592 | -5,807 | 0.01% | 2,139,916 |
| 2009-11-18 | 2009-11-16 | 15.780 | 142,399 | -267 | 0.01% | 2,247,077 |
| 2009-11-13 | 2009-11-11 | 15.325 | 142,666 | -13,724 | 0.01% | 2,186,427 |
| 2009-11-12 | 2009-11-10 | 15.174 | 156,390 | -5,015 | 0.01% | 2,373,053 |
| 2009-11-11 | 2009-11-09 | 15.269 | 161,405 | +9,238 | 0.01% | 2,464,438 |
| 2009-11-10 | 2009-11-06 | 14.625 | 152,167 | +5,278 | 0.01% | 2,225,378 |
| 2009-11-04 | 2009-11-02 | 14.776 | 146,889 | +10,558 | 0.01% | 2,170,450 |
| 2009-11-03 | 2009-10-30 | 14.644 | 136,331 | -2,111 | 0.01% | 1,996,366 |
| 2009-11-02 | 2009-10-29 | 14.303 | 138,442 | -3,168 | 0.01% | 1,980,071 |
| 2009-10-30 | 2009-10-28 | 14.928 | 141,610 | +8,446 | 0.01% | 2,113,908 |
| 2009-10-28 | 2009-10-23 | 15.685 | 133,164 | -15,836 | 0.01% | 2,088,734 |
| 2009-10-23 | 2009-10-21 | 15.742 | 149,000 | -36,160 | 0.01% | 2,345,596 |
| 2009-10-22 | 2009-10-20 | 15.572 | 185,160 | -24,810 | 0.01% | 2,883,267 |
| 2009-10-21 | 2009-10-19 | 14.700 | 209,970 | -8,710 | 0.01% | 3,086,632 |
| 2009-10-19 | 2009-10-15 | 13.772 | 218,680 | +792 | 0.01% | 3,011,684 |
| 2009-10-16 | 2009-10-14 | 13.545 | 217,888 | +3,431 | 0.01% | 2,951,245 |
| 2009-10-15 | 2009-10-13 | 13.526 | 214,457 | -5,279 | 0.01% | 2,900,710 |
| 2009-10-14 | 2009-10-12 | 13.393 | 219,736 | -21,115 | 0.01% | 2,942,975 |
| 2009-10-13 | 2009-10-09 | 13.450 | 240,851 | -23,754 | 0.01% | 3,239,461 |
| 2009-10-12 | 2009-10-08 | 13.753 | 264,605 | +31,672 | 0.01% | 3,639,155 |
| 2009-10-09 | 2009-10-07 | 13.980 | 232,933 | -5,279 | 0.01% | 3,256,517 |
| 2009-10-08 | 2009-10-06 | 13.810 | 238,212 | -26,393 | 0.01% | 3,289,706 |
| 2009-10-07 | 2009-10-05 | 13.090 | 264,605 | -5,279 | 0.01% | 3,463,714 |
| 2009-10-05 | 2009-09-30 | 13.299 | 269,884 | +32,728 | 0.01% | 3,589,056 |
| 2009-10-02 | 2009-09-29 | 13.791 | 237,156 | -5,279 | 0.01% | 3,270,630 |
| 2009-09-29 | 2009-09-25 | 13.848 | 242,435 | -17,684 | 0.01% | 3,357,211 |
| 2009-09-28 | 2009-09-24 | 13.545 | 260,119 | +26,394 | 0.01% | 3,523,255 |
| 2009-09-25 | 2009-09-23 | 14.018 | 233,725 | -45,661 | 0.01% | 3,276,445 |
| 2009-09-24 | 2009-09-22 | 13.999 | 279,386 | -36,952 | 0.01% | 3,911,245 |
| 2009-09-23 | 2009-09-21 | 13.905 | 316,338 | +7,391 | 0.01% | 4,398,589 |
| 2009-09-22 | 2009-09-18 | 14.303 | 308,947 | +116,133 | 0.01% | 4,418,849 |
| 2009-09-21 | 2009-09-17 | 15.046 | 192,814 | +35,681 | 0.01% | 2,901,021 |
| 2009-09-18 | 2009-09-16 | 15.046 | 157,133 | +1,576 | 0.01% | 2,364,176 |
| 2009-09-15 | 2009-09-11 | 15.408 | 155,557 | -18,903 | 0.01% | 2,396,753 |
| 2009-09-14 | 2009-09-10 | 15.484 | 174,460 | -10,501 | 0.01% | 2,701,293 |
| 2009-09-11 | 2009-09-09 | 15.198 | 184,961 | +13,652 | 0.01% | 2,811,048 |
| 2009-09-10 | 2009-09-08 | 15.293 | 171,309 | +12,601 | 0.01% | 2,619,878 |
| 2009-09-09 | 2009-09-07 | 15.941 | 158,708 | -6,301 | 0.01% | 2,529,936 |
| 2009-09-08 | 2009-09-04 | 15.331 | 165,009 | -63,008 | 0.01% | 2,529,815 |
| 2009-09-07 | 2009-09-03 | 14.512 | 228,017 | -31,504 | 0.01% | 3,309,082 |
| 2009-09-04 | 2009-09-02 | 13.255 | 259,521 | +15,752 | 0.01% | 3,440,068 |
| 2009-09-03 | 2009-09-01 | 13.541 | 243,769 | +8,926 | 0.01% | 3,300,907 |
| 2009-08-31 | 2009-08-27 | 13.179 | 234,843 | -7,876 | 0.01% | 3,095,059 |
| 2009-08-28 | 2009-08-26 | 13.713 | 242,719 | +5,251 | 0.01% | 3,328,293 |
| 2009-08-27 | 2009-08-25 | 14.055 | 237,468 | -4,988 | 0.01% | 3,337,696 |
| 2009-08-26 | 2009-08-24 | 13.903 | 242,456 | +63,008 | 0.01% | 3,370,863 |
| 2009-08-25 | 2009-08-21 | 13.808 | 179,448 | +6,038 | 0.01% | 2,477,775 |
| 2009-08-24 | 2009-08-20 | 14.132 | 173,410 | -3,675 | 0.01% | 2,450,549 |
| 2009-08-21 | 2009-08-19 | 14.189 | 177,085 | -5,251 | 0.01% | 2,512,600 |
| 2009-08-20 | 2009-08-18 | 14.265 | 182,336 | +10,502 | 0.01% | 2,600,995 |
| 2009-08-19 | 2009-08-17 | 13.789 | 171,834 | +1,575 | 0.01% | 2,369,370 |
| 2009-08-18 | 2009-08-14 | 14.493 | 170,259 | -10,504 | 0.01% | 2,467,630 |
| 2009-08-17 | 2009-08-13 | 14.551 | 180,763 | -44,631 | 0.01% | 2,630,196 |
| 2009-08-14 | 2009-08-12 | 13.655 | 225,394 | +39,380 | 0.01% | 3,077,845 |
| 2009-08-13 | 2009-08-11 | 14.227 | 186,014 | +17,327 | 0.01% | 2,646,376 |
| 2009-08-12 | 2009-08-10 | 14.189 | 168,687 | -45,155 | 0.01% | 2,393,443 |
| 2009-08-11 | 2009-08-07 | 14.132 | 213,842 | +52,506 | 0.01% | 3,021,915 |
| 2009-08-10 | 2009-08-06 | 15.408 | 161,336 | +3,151 | 0.01% | 2,485,794 |
| 2009-08-07 | 2009-08-05 | 15.808 | 158,185 | -15,752 | 0.01% | 2,500,510 |
| 2009-08-06 | 2009-08-04 | 16.322 | 173,937 | -3,413 | 0.01% | 2,838,952 |
| 2009-08-03 | 2009-07-30 | 15.712 | 177,350 | +5,250 | 0.01% | 2,786,573 |
| 2009-07-31 | 2009-07-29 | 16.150 | 172,100 | -1,837 | 0.01% | 2,779,470 |
| 2009-07-30 | 2009-07-28 | 16.531 | 173,937 | -19,690 | 0.01% | 2,875,391 |
| 2009-07-29 | 2009-07-27 | 16.645 | 193,627 | +18,639 | 0.01% | 3,223,017 |
| 2009-07-28 | 2009-07-24 | 16.703 | 174,988 | -80,597 | 0.01% | 2,922,760 |
| 2009-07-27 | 2009-07-23 | 15.808 | 255,585 | -21,003 | 0.01% | 4,040,162 |
| 2009-07-24 | 2009-07-22 | 15.217 | 276,588 | +65,633 | 0.01% | 4,208,869 |
| 2009-07-23 | 2009-07-21 | 15.598 | 210,955 | +97,663 | 0.01% | 3,290,478 |
| 2009-07-22 | 2009-07-20 | 15.750 | 113,292 | -21,265 | 0.00% | 1,784,391 |
| 2009-07-20 | 2009-07-16 | 15.446 | 134,557 | -21,003 | 0.01% | 2,078,320 |
| 2009-07-17 | 2009-07-15 | 15.808 | 155,560 | -21,003 | 0.01% | 2,459,016 |
| 2009-07-16 | 2009-07-14 | 15.750 | 176,563 | +5,251 | 0.01% | 2,780,933 |
| 2009-07-14 | 2009-07-10 | 15.122 | 171,312 | +9,451 | 0.01% | 2,590,559 |
| 2009-07-13 | 2009-07-09 | 15.312 | 161,861 | +44,893 | 0.01% | 2,478,469 |
| 2009-07-10 | 2009-07-08 | 15.712 | 116,968 | +62,483 | 0.00% | 1,837,834 |
| 2009-07-09 | 2009-07-07 | 17.007 | 54,485 | -7,876 | 0.00% | 926,646 |
| 2009-07-08 | 2009-07-06 | 17.598 | 62,361 | -525 | 0.00% | 1,097,414 |
| 2009-07-07 | 2009-07-03 | 17.541 | 62,886 | +8,401 | 0.00% | 1,103,059 |
| 2009-07-06 | 2009-07-02 | 17.522 | 54,485 | +5,251 | 0.00% | 954,663 |
| 2009-07-03 | 2009-06-30 | 16.893 | 49,234 | -2,888 | 0.00% | 831,714 |
| 2009-07-02 | 2009-06-29 | 17.483 | 52,122 | +3,151 | 0.00% | 911,274 |
| 2009-06-29 | 2009-06-25 | 16.874 | 48,971 | -123 | 0.00% | 826,338 |
| 2009-06-24 | 2009-06-22 | 15.941 | 49,094 | -11,814 | 0.00% | 782,599 |
| 2009-06-23 | 2009-06-19 | 15.141 | 60,908 | +10,502 | 0.00% | 922,203 |
| 2009-06-19 | 2009-06-17 | 15.427 | 50,406 | -4,201 | 0.00% | 777,593 |
| 2009-06-18 | 2009-06-16 | 14.741 | 54,607 | +2,625 | 0.00% | 804,960 |
| 2009-06-17 | 2009-06-15 | 15.293 | 51,982 | -8,926 | 0.00% | 794,976 |
| 2009-06-16 | 2009-06-12 | 15.484 | 60,908 | +10,502 | 0.00% | 943,084 |
| 2009-06-11 | 2009-06-09 | 14.779 | 50,406 | -3,151 | 0.00% | 744,954 |
| 2009-06-10 | 2009-06-08 | 15.579 | 53,557 | +3,151 | 0.00% | 834,363 |
| 2009-06-04 | 2009-06-02 | 15.655 | 50,406 | -6,039 | 0.00% | 789,113 |
| 2009-06-03 | 2009-06-01 | 16.246 | 56,445 | -2,888 | 0.00% | 916,980 |
| 2009-06-02 | 2009-05-29 | 15.027 | 59,333 | -26,515 | 0.00% | 891,576 |
| 2009-06-01 | 2009-05-27 | 13.941 | 85,848 | +26,253 | 0.00% | 1,196,814 |
| 2009-05-26 | 2009-05-22 | 13.732 | 59,595 | +2,625 | 0.00% | 818,334 |
| 2009-05-25 | 2009-05-21 | 14.227 | 56,970 | -262 | 0.00% | 810,498 |
| 2009-05-20 | 2009-05-18 | 14.360 | 57,232 | -263 | 0.00% | 821,856 |
| 2009-05-19 | 2009-05-15 | 14.398 | 57,495 | -16,539 | 0.00% | 827,822 |
| 2009-05-15 | 2009-05-13 | 13.560 | 74,034 | +10,501 | 0.00% | 1,003,914 |
| 2009-05-12 | 2009-05-08 | 12.913 | 63,533 | -5,251 | 0.00% | 820,379 |
| 2009-05-11 | 2009-05-07 | 12.514 | 68,784 | +3,938 | 0.00% | 860,773 |
| 2009-05-08 | 2009-05-06 | 12.553 | 64,846 | +699 | 0.00% | 813,989 |
| 2009-05-06 | 2009-05-04 | 12.379 | 64,147 | -2,597 | 0.00% | 794,100 |
| 2009-05-04 | 2009-04-29 | 10.377 | 66,744 | -84,145 | 0.00% | 692,610 |
| 2009-04-30 | 2009-04-28 | 9.414 | 150,889 | +71,159 | 0.01% | 1,420,542 |
| 2009-04-28 | 2009-04-24 | 10.262 | 79,730 | -7,791 | 0.00% | 818,157 |
| 2009-04-27 | 2009-04-23 | 10.088 | 87,521 | -5,194 | 0.00% | 882,940 |
| 2009-04-24 | 2009-04-22 | 9.723 | 92,715 | -7,272 | 0.00% | 901,424 |
| 2009-04-23 | 2009-04-21 | 9.838 | 99,987 | +6,233 | 0.00% | 983,676 |
| 2009-04-22 | 2009-04-20 | 10.165 | 93,754 | +10,388 | 0.00% | 953,041 |
| 2009-04-21 | 2009-04-17 | 10.281 | 83,366 | +10,389 | 0.00% | 857,073 |
| 2009-04-20 | 2009-04-16 | 10.512 | 72,977 | +519 | 0.00% | 767,125 |
| 2009-04-17 | 2009-04-15 | 10.974 | 72,458 | +5,194 | 0.00% | 795,150 |
| 2009-04-16 | 2009-04-14 | 11.109 | 67,264 | -2,078 | 0.00% | 747,216 |
| 2009-04-15 | 2009-04-09 | 10.300 | 69,342 | -519 | 0.00% | 714,230 |
| 2009-04-14 | 2009-04-08 | 9.857 | 69,861 | +2,597 | 0.00% | 688,640 |
| 2009-04-06 | 2009-04-02 | 11.378 | 67,264 | -519 | 0.00% | 765,346 |
| 2009-04-02 | 2009-03-31 | 9.819 | 67,783 | -10,389 | 0.00% | 665,547 |
| 2009-04-01 | 2009-03-30 | 9.414 | 78,172 | +2,597 | 0.00% | 735,949 |
| 2009-03-30 | 2009-03-26 | 9.241 | 75,575 | +7,792 | 0.00% | 698,405 |
| 2009-03-27 | 2009-03-25 | 9.299 | 67,783 | -260 | 0.00% | 630,312 |
| 2009-03-26 | 2009-03-24 | 9.973 | 68,043 | -2,597 | 0.00% | 678,580 |
| 2009-03-25 | 2009-03-23 | 9.337 | 70,640 | -2,597 | 0.00% | 659,599 |
| 2009-03-24 | 2009-03-20 | 8.818 | 73,237 | -1,039 | 0.00% | 645,779 |
| 2009-03-17 | 2009-03-13 | 8.375 | 74,276 | -2,078 | 0.00% | 622,050 |
| 2009-03-13 | 2009-03-11 | 7.874 | 76,354 | -10,907 | 0.00% | 601,233 |
| 2009-03-12 | 2009-03-10 | 7.605 | 87,261 | -5,194 | 0.00% | 663,598 |
| 2009-03-09 | 2009-03-05 | 7.566 | 92,455 | -5,195 | 0.00% | 699,537 |
| 2009-03-06 | 2009-03-04 | 7.258 | 97,650 | -5,194 | 0.00% | 708,763 |
| 2009-03-04 | 2009-03-02 | 6.700 | 102,844 | +5,194 | 0.00% | 689,042 |
| 2009-02-27 | 2009-02-25 | 7.470 | 97,650 | -2,597 | 0.00% | 729,443 |
| 2009-02-26 | 2009-02-24 | 7.258 | 100,247 | +2,597 | 0.00% | 727,613 |
| 2009-02-25 | 2009-02-23 | 7.316 | 97,650 | -14,283 | 0.00% | 714,403 |
| 2009-02-24 | 2009-02-20 | 7.027 | 111,933 | +9,868 | 0.00% | 786,572 |
| 2009-02-23 | 2009-02-19 | 7.354 | 102,065 | +4,156 | 0.00% | 750,633 |
| 2009-02-17 | 2009-02-13 | 7.585 | 97,909 | -59,992 | 0.00% | 742,688 |
| 2009-02-16 | 2009-02-12 | 7.258 | 157,901 | -59,473 | 0.01% | 1,146,077 |
| 2009-02-12 | 2009-02-10 | 7.431 | 217,374 | -46,747 | 0.01% | 1,615,409 |
| 2009-02-11 | 2009-02-09 | 7.508 | 264,121 | -25,971 | 0.01% | 1,983,148 |
| 2009-02-10 | 2009-02-06 | 7.605 | 290,092 | -155,824 | 0.01% | 2,206,076 |
| 2009-02-09 | 2009-02-05 | 7.258 | 445,916 | +342,813 | 0.02% | 3,236,548 |
| 2009-02-06 | 2009-02-04 | 7.008 | 103,103 | -25,971 | 0.00% | 722,537 |
| 2009-02-05 | 2009-02-03 | 6.758 | 129,074 | +5,194 | 0.01% | 872,235 |
| 2009-02-04 | 2009-02-02 | 7.027 | 123,880 | +25,971 | 0.01% | 870,526 |
| 2009-02-03 | 2009-01-30 | 7.605 | 97,909 | -20,777 | 0.00% | 744,573 |
| 2009-02-02 | 2009-01-29 | 7.412 | 118,686 | -20,776 | 0.00% | 879,727 |
| 2009-01-29 | 2009-01-22 | 6.873 | 139,462 | +41,553 | 0.01% | 958,543 |
| 2009-01-21 | 2009-01-19 | 7.682 | 97,909 | -5,194 | 0.00% | 752,113 |
| 2009-01-16 | 2009-01-14 | 7.220 | 103,103 | -51,942 | 0.00% | 744,372 |
| 2009-01-15 | 2009-01-13 | 6.584 | 155,045 | +51,942 | 0.01% | 1,020,873 |
| 2009-01-14 | 2009-01-12 | 6.892 | 103,103 | -260 | 0.00% | 710,627 |
| 2009-01-08 | 2009-01-06 | 7.932 | 103,363 | -11,947 | 0.00% | 819,879 |
| 2009-01-07 | 2009-01-05 | 7.431 | 115,310 | -12,985 | 0.00% | 856,923 |
| 2009-01-05 | 2008-12-31 | 6.738 | 128,295 | -1,558 | 0.01% | 864,501 |
| 2009-01-02 | 2008-12-29 | 6.719 | 129,853 | -260 | 0.01% | 872,499 |
| 2008-12-30 | 2008-12-24 | 6.392 | 130,113 | -1,039 | 0.01% | 831,661 |
| 2008-12-23 | 2008-12-19 | 7.277 | 131,152 | -259 | 0.01% | 954,453 |
| 2008-12-22 | 2008-12-18 | 7.200 | 131,411 | +31,164 | 0.01% | 946,218 |
| 2008-12-19 | 2008-12-17 | 6.989 | 100,247 | -5,194 | 0.00% | 700,593 |
| 2008-12-18 | 2008-12-16 | 6.815 | 105,441 | -5,194 | 0.00% | 718,622 |
| 2008-12-16 | 2008-12-12 | 6.257 | 110,635 | +1,558 | 0.00% | 692,251 |
| 2008-12-15 | 2008-12-11 | 6.758 | 109,077 | -5,713 | 0.00% | 737,103 |
| 2008-12-12 | 2008-12-10 | 6.738 | 114,790 | -3,636 | 0.00% | 773,499 |
| 2008-12-11 | 2008-12-09 | 6.642 | 118,426 | -6,752 | 0.01% | 786,600 |
| 2008-12-10 | 2008-12-08 | 6.912 | 125,178 | -28,568 | 0.01% | 865,187 |
| 2008-12-09 | 2008-12-05 | 6.026 | 153,746 | -36,359 | 0.01% | 926,480 |
| 2008-12-04 | 2008-12-02 | 5.583 | 190,105 | -3,636 | 0.01% | 1,061,400 |
| 2008-12-03 | 2008-12-01 | 5.718 | 193,741 | -5,194 | 0.01% | 1,107,811 |
| 2008-12-02 | 2008-11-28 | 5.102 | 198,935 | +5,194 | 0.01% | 1,014,950 |
| 2008-11-27 | 2008-11-25 | 4.216 | 193,741 | -10,648 | 0.01% | 816,871 |
| 2008-11-24 | 2008-11-20 | 3.600 | 204,389 | -51,941 | 0.01% | 735,846 |
| 2008-11-21 | 2008-11-19 | 3.696 | 256,330 | -51,941 | 0.01% | 947,520 |
| 2008-11-20 | 2008-11-18 | 3.754 | 308,271 | -329,827 | 0.01% | 1,157,324 |
| 2008-11-19 | 2008-11-17 | 4.236 | 638,098 | +51,941 | 0.03% | 2,702,699 |
| 2008-11-18 | 2008-11-14 | 4.159 | 586,157 | -25,191 | 0.03% | 2,437,560 |
| 2008-11-17 | 2008-11-13 | 4.159 | 611,348 | +25,191 | 0.03% | 2,542,318 |
| 2008-11-14 | 2008-11-12 | 4.409 | 586,157 | +276,327 | 0.03% | 2,584,265 |
| 2008-11-13 | 2008-11-11 | 4.351 | 309,830 | +112,194 | 0.01% | 1,348,092 |
| 2008-11-12 | 2008-11-10 | 4.813 | 197,636 | -117,647 | 0.01% | 951,248 |
| 2008-11-11 | 2008-11-07 | 4.159 | 315,283 | +3,116 | 0.01% | 1,311,119 |
| 2008-11-10 | 2008-11-06 | 4.043 | 312,167 | +51,941 | 0.01% | 1,262,101 |
| 2008-11-07 | 2008-11-05 | 4.447 | 260,226 | -106,739 | 0.01% | 1,157,312 |
| 2008-11-06 | 2008-11-04 | 4.005 | 366,965 | -104,661 | 0.02% | 1,469,520 |
| 2008-11-05 | 2008-11-03 | 3.908 | 471,626 | +150,629 | 0.02% | 1,843,238 |
| 2008-11-04 | 2008-10-31 | 3.851 | 320,997 | -55,058 | 0.01% | 1,236,000 |
| 2008-11-03 | 2008-10-30 | 3.812 | 376,055 | +162,836 | 0.02% | 1,433,522 |
| 2008-10-31 | 2008-10-29 | 3.562 | 213,219 | -1,039 | 0.01% | 759,426 |
| 2008-10-28 | 2008-10-24 | 3.947 | 214,258 | +5,194 | 0.01% | 845,626 |
| 2008-10-27 | 2008-10-23 | 4.563 | 209,064 | -98,948 | 0.01% | 953,927 |
| 2008-10-24 | 2008-10-22 | 4.236 | 308,012 | -104,142 | 0.01% | 1,304,602 |
| 2008-10-23 | 2008-10-21 | 4.621 | 412,154 | +189,586 | 0.02% | 1,904,401 |
| 2008-10-22 | 2008-10-20 | 4.621 | 222,568 | -109,077 | 0.01% | 1,028,399 |
| 2008-10-21 | 2008-10-17 | 4.120 | 331,645 | +120,244 | 0.01% | 1,366,391 |
| 2008-10-17 | 2008-10-15 | 4.332 | 211,401 | -3,895 | 0.01% | 915,751 |
| 2008-10-14 | 2008-10-10 | 4.139 | 215,296 | -158,421 | 0.01% | 891,173 |
| 2008-10-13 | 2008-10-09 | 4.467 | 373,717 | +10,388 | 0.02% | 1,669,239 |
| 2008-10-10 | 2008-10-08 | 4.428 | 363,329 | -161,278 | 0.02% | 1,608,850 |
| 2008-10-09 | 2008-10-06 | 4.678 | 524,607 | +96,092 | 0.02% | 2,454,302 |
| 2008-10-08 | 2008-10-03 | 5.371 | 428,515 | +10,388 | 0.02% | 2,301,749 |
| 2008-10-06 | 2008-10-02 | 5.448 | 418,127 | -115,829 | 0.02% | 2,278,150 |
| 2008-10-03 | 2008-09-30 | 4.544 | 533,956 | +10,388 | 0.02% | 2,426,080 |
| 2008-10-02 | 2008-09-29 | 4.524 | 523,568 | +103,883 | 0.02% | 2,368,801 |
| 2008-09-30 | 2008-09-26 | 4.794 | 419,685 | +197,376 | 0.02% | 2,011,919 |
| 2008-09-29 | 2008-09-25 | 4.621 | 222,309 | -259 | 0.01% | 1,027,202 |
| 2008-09-26 | 2008-09-24 | 4.621 | 222,568 | +12,985 | 0.01% | 1,028,399 |
| 2008-09-25 | 2008-09-23 | 4.909 | 209,583 | -311,647 | 0.01% | 1,028,925 |
| 2008-09-24 | 2008-09-22 | 5.198 | 521,230 | +173,743 | 0.02% | 2,709,448 |
| 2008-09-23 | 2008-09-19 | 4.968 | 347,487 | +35,580 | 0.01% | 1,726,259 |
| 2008-09-22 | 2008-09-18 | 4.637 | 311,907 | +116,596 | 0.01% | 1,446,203 |
| 2008-09-19 | 2008-09-17 | 4.773 | 195,311 | -2,054 | 0.01% | 932,224 |
| 2008-09-18 | 2008-09-16 | 4.870 | 197,365 | -166,823 | 0.01% | 961,252 |
| 2008-09-17 | 2008-09-12 | 4.909 | 364,188 | +186,329 | 0.02% | 1,787,942 |
| 2008-09-16 | 2008-09-11 | 5.143 | 177,859 | +2,053 | 0.01% | 914,760 |
| 2008-09-11 | 2008-09-09 | 5.767 | 175,806 | +1,027 | 0.01% | 1,013,801 |
| 2008-09-10 | 2008-09-08 | 6.351 | 174,779 | -5,133 | 0.01% | 1,110,029 |
| 2008-09-09 | 2008-09-05 | 6.254 | 179,912 | +5,133 | 0.01% | 1,125,103 |
| 2008-09-08 | 2008-09-04 | 6.409 | 174,779 | +2,566 | 0.01% | 1,120,244 |
| 2008-09-05 | 2008-09-03 | 6.565 | 172,213 | -86,234 | 0.01% | 1,130,637 |
| 2008-09-03 | 2008-09-01 | 7.111 | 258,447 | +107,793 | 0.01% | 1,837,772 |
| 2008-09-02 | 2008-08-29 | 7.559 | 150,654 | -97,527 | 0.01% | 1,138,780 |
| 2008-09-01 | 2008-08-28 | 7.403 | 248,181 | -97,528 | 0.01% | 1,837,297 |
| 2008-08-29 | 2008-08-27 | 7.578 | 345,709 | +153,991 | 0.02% | 2,619,917 |
| 2008-08-28 | 2008-08-26 | 7.150 | 191,718 | -5,133 | 0.01% | 1,370,744 |
| 2008-08-27 | 2008-08-25 | 6.974 | 196,851 | +65,702 | 0.01% | 1,372,929 |
| 2008-08-25 | 2008-08-20 | 7.208 | 131,149 | -20,532 | 0.01% | 945,353 |
| 2008-08-21 | 2008-08-19 | 6.507 | 151,681 | +25,409 | 0.01% | 986,972 |
| 2008-08-19 | 2008-08-15 | 7.676 | 126,272 | +1,026 | 0.01% | 969,238 |
| 2008-08-14 | 2008-08-12 | 8.280 | 125,246 | +5,133 | 0.01% | 1,037,003 |
| 2008-08-11 | 2008-08-07 | 9.234 | 120,113 | +5,133 | 0.01% | 1,109,164 |
| 2008-08-08 | 2008-08-05 | 9.566 | 114,980 | +3,080 | 0.01% | 1,099,844 |
| 2008-08-07 | 2008-08-04 | 10.169 | 111,900 | -43,117 | 0.00% | 1,137,962 |
| 2008-08-05 | 2008-08-01 | 10.189 | 155,017 | -20,532 | 0.01% | 1,579,459 |
| 2008-08-04 | 2008-07-31 | 10.092 | 175,549 | +64,163 | 0.01% | 1,771,558 |
| 2008-08-01 | 2008-07-30 | 10.286 | 111,386 | -5,133 | 0.00% | 1,145,755 |
| 2008-07-30 | 2008-07-28 | 10.169 | 116,519 | +5,133 | 0.01% | 1,184,935 |
| 2008-07-28 | 2008-07-24 | 10.462 | 111,386 | -71,863 | 0.00% | 1,165,285 |
| 2008-07-24 | 2008-07-22 | 9.527 | 183,249 | -5,133 | 0.01% | 1,745,733 |
| 2008-07-23 | 2008-07-21 | 9.566 | 188,382 | +35,931 | 0.01% | 1,801,973 |
| 2008-07-22 | 2008-07-18 | 9.117 | 152,451 | -46,197 | 0.01% | 1,389,964 |
| 2008-07-21 | 2008-07-17 | 9.040 | 198,648 | -15,399 | 0.01% | 1,795,682 |
| 2008-07-18 | 2008-07-16 | 8.767 | 214,047 | +12,833 | 0.01% | 1,876,502 |
| 2008-07-17 | 2008-07-15 | 8.962 | 201,214 | +14,885 | 0.01% | 1,803,198 |
| 2008-07-16 | 2008-07-14 | 9.838 | 186,329 | +2,567 | 0.01% | 1,833,155 |
| 2008-07-15 | 2008-07-11 | 10.306 | 183,762 | -23,869 | 0.01% | 1,893,820 |
| 2008-07-14 | 2008-07-10 | 9.936 | 207,631 | -33,364 | 0.01% | 2,062,955 |
| 2008-07-11 | 2008-07-09 | 9.390 | 240,995 | -21,815 | 0.01% | 2,262,989 |
| 2008-07-10 | 2008-07-08 | 8.806 | 262,810 | +6,416 | 0.01% | 2,314,236 |
| 2008-07-09 | 2008-07-07 | 9.312 | 256,394 | -79,049 | 0.01% | 2,387,608 |
| 2008-07-08 | 2008-07-04 | 8.475 | 335,443 | +28,232 | 0.01% | 2,842,728 |
| 2008-07-07 | 2008-07-03 | 7.890 | 307,211 | +25,665 | 0.01% | 2,423,924 |
| 2008-07-03 | 2008-06-30 | 8.572 | 281,546 | +20,532 | 0.01% | 2,413,400 |
| 2008-07-02 | 2008-06-27 | 8.923 | 261,014 | +65,703 | 0.01% | 2,328,931 |
| 2008-06-30 | 2008-06-26 | 9.546 | 195,311 | +69,295 | 0.01% | 1,864,447 |
| 2008-06-26 | 2008-06-24 | 10.130 | 126,016 | -5,133 | 0.01% | 1,276,604 |
| 2008-06-20 | 2008-06-18 | 11.728 | 131,149 | +30,799 | 0.01% | 1,538,115 |
| 2008-06-12 | 2008-06-10 | 11.884 | 100,350 | +5,133 | 0.00% | 1,192,544 |
| 2008-06-05 | 2008-06-03 | 12.468 | 95,217 | -2,567 | 0.00% | 1,187,194 |
| 2008-06-03 | 2008-05-30 | 13.540 | 97,784 | -1,027 | 0.00% | 1,323,975 |
| 2008-06-02 | 2008-05-29 | 12.312 | 98,811 | +1,540 | 0.00% | 1,216,605 |
| 2008-05-30 | 2008-05-28 | 12.527 | 97,271 | -7,699 | 0.00% | 1,218,489 |
| 2008-05-29 | 2008-05-27 | 12.098 | 104,970 | -8,213 | 0.00% | 1,269,943 |
| 2008-05-28 | 2008-05-26 | 11.494 | 113,183 | +23,099 | 0.00% | 1,300,950 |
| 2008-05-27 | 2008-05-23 | 12.235 | 90,084 | -5,133 | 0.00% | 1,102,135 |
| 2008-05-26 | 2008-05-22 | 12.254 | 95,217 | +5,133 | 0.00% | 1,166,789 |
| 2008-05-23 | 2008-05-21 | 12.390 | 90,084 | +2,566 | 0.00% | 1,116,174 |
| 2008-05-21 | 2008-05-19 | 12.761 | 87,518 | -5,133 | 0.00% | 1,116,776 |
| 2008-05-19 | 2008-05-15 | 12.702 | 92,651 | +5,133 | 0.00% | 1,176,861 |
| 2008-05-16 | 2008-05-14 | 13.189 | 87,518 | -5,133 | 0.00% | 1,154,286 |
| 2008-05-15 | 2008-05-13 | 13.403 | 92,651 | +5,133 | 0.00% | 1,241,841 |
| 2008-05-13 | 2008-05-08 | 13.150 | 87,518 | -30,798 | 0.00% | 1,150,876 |
| 2008-05-09 | 2008-05-07 | 13.442 | 118,316 | +20,275 | 0.01% | 1,590,449 |
| 2008-05-07 | 2008-05-05 | 13.209 | 98,041 | -71,862 | 0.00% | 1,294,985 |
| 2008-05-06 | 2008-05-02 | 12.644 | 169,903 | -35,931 | 0.01% | 2,148,192 |
| 2008-05-05 | 2008-04-30 | 12.765 | 205,834 | +67,243 | 0.01% | 2,627,465 |
| 2008-05-02 | 2008-04-29 | 13.519 | 138,591 | +47,921 | 0.01% | 1,873,661 |
| 2008-04-29 | 2008-04-25 | 13.916 | 90,670 | -4,030 | 0.00% | 1,261,800 |
| 2008-04-28 | 2008-04-24 | 14.353 | 94,700 | -13,097 | 0.00% | 1,359,243 |
| 2008-04-25 | 2008-04-23 | 13.599 | 107,797 | -20,400 | 0.00% | 1,465,906 |
| 2008-04-24 | 2008-04-22 | 13.043 | 128,197 | -11,082 | 0.01% | 1,672,061 |
| 2008-04-23 | 2008-04-21 | 12.110 | 139,279 | +10,074 | 0.01% | 1,686,648 |
| 2008-04-22 | 2008-04-18 | 12.686 | 129,205 | +35,261 | 0.01% | 1,639,038 |
| 2008-04-21 | 2008-04-17 | 13.162 | 93,944 | +5,037 | 0.00% | 1,236,493 |
| 2008-04-16 | 2008-04-14 | 13.857 | 88,907 | +3,022 | 0.00% | 1,231,970 |
| 2008-04-15 | 2008-04-11 | 14.889 | 85,885 | +504 | 0.00% | 1,278,755 |
| 2008-04-10 | 2008-04-08 | 15.306 | 85,381 | +10,075 | 0.00% | 1,306,846 |
| 2008-04-09 | 2008-04-07 | 16.060 | 75,306 | -10,327 | 0.00% | 1,209,447 |
| 2008-04-08 | 2008-04-03 | 16.080 | 85,633 | -252 | 0.00% | 1,377,004 |
| 2008-04-07 | 2008-04-02 | 15.604 | 85,885 | +252 | 0.00% | 1,340,136 |
| 2008-04-03 | 2008-04-01 | 15.028 | 85,633 | -10,326 | 0.00% | 1,286,903 |
| 2008-04-02 | 2008-03-31 | 15.187 | 95,959 | +10,074 | 0.00% | 1,457,324 |
| 2008-03-28 | 2008-03-26 | 13.996 | 85,885 | +6,045 | 0.00% | 1,202,030 |
| 2008-03-27 | 2008-03-25 | 13.579 | 79,840 | -18,638 | 0.00% | 1,084,140 |
| 2008-03-25 | 2008-03-19 | 11.951 | 98,478 | -5,037 | 0.00% | 1,176,914 |
| 2008-03-20 | 2008-03-18 | 11.276 | 103,515 | +4,785 | 0.00% | 1,167,241 |
| 2008-03-17 | 2008-03-13 | 13.003 | 98,730 | -38,282 | 0.00% | 1,283,806 |
| 2008-03-14 | 2008-03-12 | 13.619 | 137,012 | +10,074 | 0.01% | 1,865,914 |
| 2008-03-13 | 2008-03-11 | 13.321 | 126,938 | +35,261 | 0.01% | 1,690,920 |
| 2008-03-12 | 2008-03-10 | 13.797 | 91,677 | +5,541 | 0.00% | 1,264,894 |
| 2008-03-11 | 2008-03-07 | 14.294 | 86,136 | -4,030 | 0.00% | 1,231,193 |
| 2008-03-10 | 2008-03-06 | 14.849 | 90,166 | +4,281 | 0.00% | 1,338,916 |
| 2008-03-05 | 2008-03-03 | 16.497 | 85,885 | -251 | 0.00% | 1,416,861 |
| 2008-02-29 | 2008-02-27 | 16.993 | 86,136 | -252 | 0.00% | 1,463,752 |
| 2008-02-26 | 2008-02-22 | 16.140 | 86,388 | -40,298 | 0.00% | 1,394,289 |
| 2008-02-25 | 2008-02-21 | 16.319 | 126,686 | -20,149 | 0.01% | 2,067,328 |
| 2008-02-22 | 2008-02-20 | 16.279 | 146,835 | -30,223 | 0.01% | 2,390,300 |
| 2008-02-20 | 2008-02-18 | 16.815 | 177,058 | -20,149 | 0.01% | 2,977,199 |
| 2008-02-19 | 2008-02-15 | 17.668 | 197,207 | -51,632 | 0.01% | 3,484,346 |
| 2008-02-18 | 2008-02-14 | 16.735 | 248,839 | -95,959 | 0.01% | 4,164,424 |
| 2008-02-15 | 2008-02-13 | 15.802 | 344,798 | +5,037 | 0.02% | 5,448,623 |
| 2008-02-14 | 2008-02-12 | 15.108 | 339,761 | +40,298 | 0.02% | 5,132,951 |
| 2008-02-13 | 2008-02-11 | 14.651 | 299,463 | +82,107 | 0.01% | 4,387,412 |
| 2008-02-12 | 2008-02-06 | 15.882 | 217,356 | +120,893 | 0.01% | 3,451,998 |
| 2008-02-11 | 2008-02-04 | 17.569 | 96,463 | -2,518 | 0.00% | 1,694,779 |
| 2008-02-05 | 2008-02-01 | 16.378 | 98,981 | -20,149 | 0.00% | 1,621,118 |
| 2008-02-04 | 2008-01-31 | 14.691 | 119,130 | -10,075 | 0.01% | 1,750,096 |
| 2008-02-01 | 2008-01-30 | 15.068 | 129,205 | -95,455 | 0.01% | 1,946,839 |
| 2008-01-31 | 2008-01-29 | 15.187 | 224,660 | -10,075 | 0.01% | 3,411,899 |
| 2008-01-30 | 2008-01-28 | 15.385 | 234,735 | -5,037 | 0.01% | 3,611,507 |
| 2008-01-29 | 2008-01-25 | 16.140 | 239,772 | +20,149 | 0.01% | 3,869,884 |
| 2008-01-28 | 2008-01-24 | 15.286 | 219,623 | +130,968 | 0.01% | 3,357,202 |
| 2008-01-25 | 2008-01-23 | 15.008 | 88,655 | -100,745 | 0.00% | 1,330,558 |
| 2008-01-24 | 2008-01-22 | 13.539 | 189,400 | -1,259 | 0.01% | 2,564,326 |
| 2008-01-23 | 2008-01-21 | 14.393 | 190,659 | -15,615 | 0.01% | 2,744,127 |
| 2008-01-22 | 2008-01-18 | 14.830 | 206,274 | +5,541 | 0.01% | 3,058,961 |
| 2008-01-18 | 2008-01-16 | 14.294 | 200,733 | +10,074 | 0.01% | 2,869,196 |
| 2008-01-17 | 2008-01-15 | 16.219 | 190,659 | +4,282 | 0.01% | 3,092,347 |
| 2008-01-15 | 2008-01-11 | 17.629 | 186,377 | -15,112 | 0.01% | 3,285,596 |
| 2008-01-14 | 2008-01-10 | 17.668 | 201,489 | -3,022 | 0.01% | 3,560,002 |
| 2008-01-11 | 2008-01-09 | 16.874 | 204,511 | +10,326 | 0.01% | 3,450,996 |
| 2008-01-10 | 2008-01-08 | 17.430 | 194,185 | +3,022 | 0.01% | 3,384,692 |
| 2008-01-09 | 2008-01-07 | 17.807 | 191,163 | -12,593 | 0.01% | 3,404,123 |
| 2008-01-08 | 2008-01-04 | 18.284 | 203,756 | -251 | 0.01% | 3,725,452 |
| 2008-01-07 | 2008-01-03 | 18.224 | 204,007 | -8,564 | 0.01% | 3,717,891 |
| 2008-01-04 | 2008-01-02 | 19.038 | 212,571 | +50,372 | 0.01% | 4,046,984 |
| 2008-01-02 | 2007-12-27 | 19.773 | 162,199 | +8,060 | 0.01% | 3,207,129 |
| 2007-12-28 | 2007-12-24 | 20.170 | 154,139 | -54,402 | 0.01% | 3,108,960 |
| 2007-12-27 | 2007-12-20 | 18.621 | 208,541 | +2,015 | 0.01% | 3,883,320 |
| 2007-12-21 | 2007-12-19 | 18.740 | 206,526 | -32,994 | 0.01% | 3,870,398 |
| 2007-12-20 | 2007-12-18 | 17.966 | 239,520 | +12,593 | 0.01% | 4,303,277 |
| 2007-12-19 | 2007-12-17 | 17.887 | 226,927 | +12,089 | 0.01% | 4,059,008 |
| 2007-12-18 | 2007-12-14 | 19.376 | 214,838 | +60,195 | 0.01% | 4,162,649 |
| 2007-12-17 | 2007-12-13 | 20.011 | 154,643 | +70,270 | 0.01% | 3,094,566 |
| 2007-12-14 | 2007-12-12 | 21.639 | 84,373 | +251 | 0.00% | 1,825,740 |
| 2007-12-10 | 2007-12-06 | 24.379 | 84,122 | -36,268 | 0.00% | 2,050,770 |
| 2007-12-07 | 2007-12-05 | 23.704 | 120,390 | +50,373 | 0.01% | 2,853,669 |
| 2007-12-06 | 2007-12-04 | 23.505 | 70,017 | -8,060 | 0.00% | 1,645,751 |
| 2007-12-05 | 2007-12-03 | 24.180 | 78,077 | +504 | 0.00% | 1,887,901 |
| 2007-12-04 | 2007-11-30 | 23.029 | 77,573 | -19,394 | 0.00% | 1,786,395 |
| 2007-12-03 | 2007-11-29 | 21.242 | 96,967 | +2,519 | 0.00% | 2,059,760 |
| 2007-11-30 | 2007-11-28 | 20.130 | 94,448 | +13,097 | 0.00% | 1,901,252 |
| 2007-11-29 | 2007-11-27 | 20.368 | 81,351 | -504 | 0.00% | 1,656,987 |
| 2007-11-28 | 2007-11-26 | 21.043 | 81,855 | -13,600 | 0.00% | 1,722,503 |
| 2007-11-27 | 2007-11-23 | 19.455 | 95,455 | +17,126 | 0.00% | 1,857,093 |
| 2007-11-26 | 2007-11-22 | 20.845 | 78,329 | +1,008 | 0.00% | 1,632,754 |
| 2007-11-23 | 2007-11-21 | 22.314 | 77,321 | -1,008 | 0.00% | 1,725,332 |
| 2007-11-22 | 2007-11-20 | 23.346 | 78,329 | +5,541 | 0.00% | 1,828,685 |
| 2007-11-21 | 2007-11-19 | 23.624 | 72,788 | +4,786 | 0.00% | 1,719,553 |
| 2007-11-20 | 2007-11-16 | 24.617 | 68,002 | -1,512 | 0.00% | 1,673,988 |
| 2007-11-19 | 2007-11-15 | 26.086 | 69,514 | -1,007 | 0.00% | 1,813,329 |
| 2007-11-16 | 2007-11-14 | 26.642 | 70,521 | -50,624 | 0.00% | 1,878,797 |
| 2007-11-15 | 2007-11-13 | 25.133 | 121,145 | +46,342 | 0.01% | 3,044,725 |
| 2007-11-14 | 2007-11-12 | 25.887 | 74,803 | -9,319 | 0.00% | 1,936,447 |
| 2007-11-13 | 2007-11-09 | 28.031 | 84,122 | +4,030 | 0.00% | 2,358,051 |
| 2007-11-12 | 2007-11-08 | 29.302 | 80,092 | +9,823 | 0.00% | 2,346,845 |
| 2007-11-09 | 2007-11-07 | 29.778 | 70,269 | -20,401 | 0.00% | 2,092,493 |
| 2007-11-08 | 2007-11-06 | 28.667 | 90,670 | +1,259 | 0.00% | 2,599,200 |
| 2007-11-07 | 2007-11-05 | 28.428 | 89,411 | +17,379 | 0.00% | 2,541,809 |
| 2007-11-06 | 2007-11-02 | 28.547 | 72,032 | -504 | 0.00% | 2,056,332 |
| 2007-11-05 | 2007-11-01 | 28.508 | 72,536 | -2,015 | 0.00% | 2,067,840 |
| 2007-11-02 | 2007-10-31 | 27.714 | 74,551 | -2,770 | 0.00% | 2,066,083 |
| 2007-11-01 | 2007-10-30 | 26.681 | 77,321 | -24,431 | 0.00% | 2,063,030 |
| 2007-10-31 | 2007-10-29 | 27.118 | 101,752 | +4,030 | 0.00% | 2,759,323 |
| 2007-10-30 | 2007-10-26 | 27.317 | 97,722 | +755 | 0.00% | 2,669,437 |
| 2007-10-29 | 2007-10-25 | 27.555 | 96,967 | -13,096 | 0.00% | 2,671,913 |
| 2007-10-26 | 2007-10-24 | 24.776 | 110,063 | -25,690 | 0.00% | 2,726,873 |
| 2007-10-25 | 2007-10-23 | 23.306 | 135,753 | -9,823 | 0.01% | 3,163,927 |
| 2007-10-24 | 2007-10-22 | 21.361 | 145,576 | +756 | 0.01% | 3,109,646 |
| 2007-10-23 | 2007-10-18 | 21.361 | 144,820 | -504 | 0.01% | 3,093,497 |
| 2007-10-22 | 2007-10-17 | 21.242 | 145,324 | -252 | 0.01% | 3,086,953 |
| 2007-10-18 | 2007-10-16 | 21.361 | 145,576 | -2,266 | 0.01% | 3,109,646 |
| 2007-10-17 | 2007-10-15 | 21.758 | 147,842 | -37,528 | 0.01% | 3,216,750 |
| 2007-10-16 | 2007-10-12 | 22.036 | 185,370 | +12,845 | 0.01% | 4,084,805 |
| 2007-10-15 | 2007-10-11 | 22.314 | 172,525 | -73,291 | 0.01% | 3,849,703 |
| 2007-10-12 | 2007-10-10 | 22.354 | 245,816 | +79,840 | 0.01% | 5,494,870 |
| 2007-10-11 | 2007-10-09 | 21.837 | 165,976 | +1,259 | 0.01% | 3,624,490 |
| 2007-10-10 | 2007-10-08 | 22.234 | 164,717 | -14,104 | 0.01% | 3,662,397 |
| 2007-10-09 | 2007-10-05 | 22.155 | 178,821 | +13,852 | 0.01% | 3,961,792 |
| 2007-10-08 | 2007-10-04 | 21.837 | 164,969 | +10,830 | 0.01% | 3,602,500 |
| 2007-10-05 | 2007-10-03 | 22.632 | 154,139 | -77,573 | 0.01% | 3,488,400 |
| 2007-10-04 | 2007-10-02 | 21.917 | 231,712 | +80,847 | 0.01% | 5,078,395 |
| 2007-10-03 | 2007-09-28 | 21.837 | 150,865 | 0.01% | 3,294,504 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy