History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 81,000 | +0 | 0.00% | 10,935 |
| 2025-10-13 | 2025-10-09 | 0.143 | 81,000 | +0 | 0.00% | 11,583 |
| 2025-10-10 | 2025-10-08 | 0.148 | 81,000 | +0 | 0.00% | 11,988 |
| 2025-10-09 | 2025-10-06 | 0.143 | 81,000 | +0 | 0.00% | 11,583 |
| 2025-10-08 | 2025-10-03 | 0.138 | 81,000 | +0 | 0.00% | 11,178 |
| 2025-10-06 | 2025-10-02 | 0.153 | 81,000 | +0 | 0.00% | 12,393 |
| 2025-10-03 | 2025-09-30 | 0.160 | 81,000 | +0 | 0.00% | 12,960 |
| 2025-10-02 | 2025-09-29 | 0.154 | 81,000 | +0 | 0.00% | 12,474 |
| 2025-09-30 | 2025-09-26 | 0.159 | 81,000 | +0 | 0.00% | 12,879 |
| 2025-09-29 | 2025-09-25 | 0.153 | 81,000 | +0 | 0.00% | 12,393 |
| 2025-09-26 | 2025-09-24 | 0.154 | 81,000 | +0 | 0.00% | 12,474 |
| 2025-09-25 | 2025-09-23 | 0.148 | 81,000 | +0 | 0.00% | 11,988 |
| 2025-09-24 | 2025-09-22 | 0.160 | 81,000 | +0 | 0.00% | 12,960 |
| 2025-09-23 | 2025-09-19 | 0.165 | 81,000 | +0 | 0.00% | 13,365 |
| 2025-09-22 | 2025-09-18 | 0.161 | 81,000 | +0 | 0.00% | 13,041 |
| 2025-09-19 | 2025-09-17 | 0.174 | 81,000 | +0 | 0.00% | 14,094 |
| 2025-09-18 | 2025-09-16 | 0.163 | 81,000 | +0 | 0.00% | 13,203 |
| 2025-09-17 | 2025-09-15 | 0.174 | 81,000 | +0 | 0.00% | 14,094 |
| 2025-09-16 | 2025-09-12 | 0.173 | 81,000 | +0 | 0.00% | 14,013 |
| 2025-09-15 | 2025-09-11 | 0.153 | 81,000 | +0 | 0.00% | 12,393 |
| 2025-09-12 | 2025-09-10 | 0.158 | 81,000 | +0 | 0.00% | 12,798 |
| 2025-09-11 | 2025-09-09 | 0.136 | 81,000 | +0 | 0.00% | 11,016 |
| 2025-09-10 | 2025-09-08 | 0.126 | 81,000 | +0 | 0.00% | 10,206 |
| 2025-09-09 | 2025-09-05 | 0.119 | 81,000 | +0 | 0.00% | 9,639 |
| 2025-09-08 | 2025-09-04 | 0.115 | 81,000 | +0 | 0.00% | 9,315 |
| 2025-09-05 | 2025-09-03 | 0.116 | 81,000 | +0 | 0.00% | 9,396 |
| 2025-09-04 | 2025-09-02 | 0.119 | 81,000 | +0 | 0.00% | 9,639 |
| 2025-09-03 | 2025-09-01 | 0.116 | 81,000 | +0 | 0.00% | 9,396 |
| 2025-09-02 | 2025-08-29 | 0.123 | 81,000 | +0 | 0.00% | 9,963 |
| 2025-09-01 | 2025-08-28 | 0.127 | 81,000 | +0 | 0.00% | 10,287 |
| 2025-08-29 | 2025-08-27 | 0.121 | 81,000 | +0 | 0.00% | 9,801 |
| 2025-08-28 | 2025-08-26 | 0.128 | 81,000 | +0 | 0.00% | 10,368 |
| 2025-08-27 | 2025-08-25 | 0.126 | 81,000 | +0 | 0.00% | 10,206 |
| 2025-08-26 | 2025-08-22 | 0.118 | 81,000 | +0 | 0.00% | 9,558 |
| 2025-08-25 | 2025-08-21 | 0.121 | 81,000 | +0 | 0.00% | 9,801 |
| 2025-08-22 | 2025-08-20 | 0.113 | 81,000 | +0 | 0.00% | 9,153 |
| 2025-08-21 | 2025-08-19 | 0.115 | 81,000 | +0 | 0.00% | 9,315 |
| 2025-08-20 | 2025-08-18 | 0.117 | 81,000 | +0 | 0.00% | 9,477 |
| 2025-08-19 | 2025-08-15 | 0.110 | 81,000 | +0 | 0.00% | 8,910 |
| 2025-08-18 | 2025-08-14 | 0.107 | 81,000 | +0 | 0.00% | 8,667 |
| 2025-08-15 | 2025-08-13 | 0.106 | 81,000 | +0 | 0.00% | 8,586 |
| 2025-08-14 | 2025-08-12 | 0.108 | 81,000 | +0 | 0.00% | 8,748 |
| 2025-08-13 | 2025-08-11 | 0.108 | 81,000 | +0 | 0.00% | 8,748 |
| 2025-08-12 | 2025-08-08 | 0.108 | 81,000 | +0 | 0.00% | 8,748 |
| 2025-08-11 | 2025-08-07 | 0.110 | 81,000 | +0 | 0.00% | 8,910 |
| 2025-08-08 | 2025-08-06 | 0.109 | 81,000 | +0 | 0.00% | 8,829 |
| 2025-08-07 | 2025-08-05 | 0.112 | 81,000 | +0 | 0.00% | 9,072 |
| 2025-08-06 | 2025-08-04 | 0.114 | 81,000 | +0 | 0.00% | 9,234 |
| 2025-08-05 | 2025-08-01 | 0.126 | 81,000 | +0 | 0.00% | 10,206 |
| 2025-08-04 | 2025-07-31 | 0.123 | 81,000 | +0 | 0.00% | 9,963 |
| 2025-08-01 | 2025-07-30 | 0.125 | 81,000 | +0 | 0.00% | 10,125 |
| 2025-07-31 | 2025-07-29 | 0.135 | 81,000 | +0 | 0.00% | 10,935 |
| 2025-07-30 | 2025-07-28 | 0.116 | 81,000 | +0 | 0.00% | 9,396 |
| 2025-07-29 | 2025-07-25 | 0.110 | 81,000 | +0 | 0.00% | 8,910 |
| 2025-07-28 | 2025-07-24 | 0.111 | 81,000 | +0 | 0.00% | 8,991 |
| 2025-07-25 | 2025-07-23 | 0.108 | 81,000 | +0 | 0.00% | 8,748 |
| 2025-07-24 | 2025-07-22 | 0.107 | 81,000 | +0 | 0.00% | 8,667 |
| 2025-07-23 | 2025-07-21 | 0.111 | 81,000 | +0 | 0.00% | 8,991 |
| 2025-07-22 | 2025-07-18 | 0.106 | 81,000 | +0 | 0.00% | 8,586 |
| 2025-07-21 | 2025-07-17 | 0.103 | 81,000 | +0 | 0.00% | 8,343 |
| 2025-07-18 | 2025-07-16 | 0.104 | 81,000 | +0 | 0.00% | 8,424 |
| 2025-07-17 | 2025-07-15 | 0.108 | 81,000 | +0 | 0.00% | 8,748 |
| 2025-07-16 | 2025-07-14 | 0.116 | 81,000 | +0 | 0.00% | 9,396 |
| 2025-07-15 | 2025-07-11 | 0.115 | 81,000 | +0 | 0.00% | 9,315 |
| 2025-07-14 | 2025-07-10 | 0.117 | 81,000 | +0 | 0.00% | 9,477 |
| 2025-07-11 | 2025-07-09 | 0.092 | 81,000 | +0 | 0.00% | 7,452 |
| 2025-07-10 | 2025-07-08 | 0.090 | 81,000 | +0 | 0.00% | 7,290 |
| 2025-07-09 | 2025-07-07 | 0.087 | 81,000 | +0 | 0.00% | 7,047 |
| 2025-07-08 | 2025-07-04 | 0.087 | 81,000 | +0 | 0.00% | 7,047 |
| 2025-07-07 | 2025-07-03 | 0.087 | 81,000 | +0 | 0.00% | 7,047 |
| 2025-07-04 | 2025-07-02 | 0.086 | 81,000 | +0 | 0.00% | 6,966 |
| 2025-07-03 | 2025-06-30 | 0.088 | 81,000 | +0 | 0.00% | 7,128 |
| 2025-07-02 | 2025-06-27 | 0.092 | 81,000 | +0 | 0.00% | 7,452 |
| 2025-06-30 | 2025-06-26 | 0.092 | 81,000 | +0 | 0.00% | 7,452 |
| 2025-06-27 | 2025-06-25 | 0.095 | 81,000 | +0 | 0.00% | 7,695 |
| 2025-06-26 | 2025-06-24 | 0.091 | 81,000 | +0 | 0.00% | 7,371 |
| 2025-06-25 | 2025-06-23 | 0.092 | 81,000 | +0 | 0.00% | 7,452 |
| 2025-06-24 | 2025-06-20 | 0.096 | 81,000 | +0 | 0.00% | 7,776 |
| 2025-06-23 | 2025-06-19 | 0.097 | 81,000 | +0 | 0.00% | 7,857 |
| 2025-06-20 | 2025-06-18 | 0.098 | 81,000 | +0 | 0.00% | 7,938 |
| 2025-06-19 | 2025-06-17 | 0.102 | 81,000 | +0 | 0.00% | 8,262 |
| 2025-06-18 | 2025-06-16 | 0.110 | 81,000 | +0 | 0.00% | 8,910 |
| 2025-06-17 | 2025-06-13 | 0.104 | 81,000 | +0 | 0.00% | 8,424 |
| 2025-06-16 | 2025-06-12 | 0.110 | 81,000 | +0 | 0.00% | 8,910 |
| 2025-06-13 | 2025-06-11 | 0.112 | 81,000 | +0 | 0.00% | 9,072 |
| 2025-06-12 | 2025-06-10 | 0.100 | 81,000 | +0 | 0.00% | 8,100 |
| 2025-06-11 | 2025-06-09 | 0.096 | 81,000 | +0 | 0.00% | 7,776 |
| 2025-06-10 | 2025-06-06 | 0.099 | 81,000 | +0 | 0.00% | 8,019 |
| 2025-06-09 | 2025-06-05 | 0.100 | 81,000 | +0 | 0.00% | 8,100 |
| 2025-06-06 | 2025-06-04 | 0.103 | 81,000 | +0 | 0.00% | 8,343 |
| 2025-06-05 | 2025-06-03 | 0.102 | 81,000 | +0 | 0.00% | 8,262 |
| 2025-06-04 | 2025-06-02 | 0.103 | 81,000 | +0 | 0.00% | 8,343 |
| 2025-06-03 | 2025-05-30 | 0.104 | 81,000 | +0 | 0.00% | 8,424 |
| 2025-06-02 | 2025-05-29 | 0.108 | 81,000 | +0 | 0.00% | 8,748 |
| 2025-05-30 | 2025-05-28 | 0.111 | 81,000 | +0 | 0.00% | 8,991 |
| 2025-05-29 | 2025-05-27 | 0.116 | 81,000 | +0 | 0.00% | 9,396 |
| 2025-05-28 | 2025-05-26 | 0.117 | 81,000 | +0 | 0.00% | 9,477 |
| 2025-05-27 | 2025-05-23 | 0.116 | 81,000 | +0 | 0.00% | 9,396 |
| 2025-05-26 | 2025-05-22 | 0.112 | 81,000 | +0 | 0.00% | 9,072 |
| 2025-05-23 | 2025-05-21 | 0.115 | 81,000 | +0 | 0.00% | 9,315 |
| 2025-05-22 | 2025-05-20 | 0.109 | 81,000 | +0 | 0.00% | 8,829 |
| 2025-05-21 | 2025-05-19 | 0.110 | 81,000 | +0 | 0.00% | 8,910 |
| 2025-05-20 | 2025-05-16 | 0.121 | 81,000 | +0 | 0.00% | 9,801 |
| 2025-05-19 | 2025-05-15 | 0.129 | 81,000 | +0 | 0.00% | 10,449 |
| 2025-05-16 | 2025-05-14 | 0.135 | 81,000 | +0 | 0.00% | 10,935 |
| 2025-05-15 | 2025-05-13 | 0.138 | 81,000 | +0 | 0.00% | 11,178 |
| 2025-05-14 | 2025-05-12 | 0.143 | 81,000 | +0 | 0.00% | 11,583 |
| 2025-05-13 | 2025-05-09 | 0.139 | 81,000 | +0 | 0.00% | 11,259 |
| 2025-05-12 | 2025-05-08 | 0.140 | 81,000 | +0 | 0.00% | 11,340 |
| 2025-05-09 | 2025-05-07 | 0.147 | 81,000 | +0 | 0.00% | 11,907 |
| 2025-05-08 | 2025-05-06 | 0.148 | 81,000 | +0 | 0.00% | 11,988 |
| 2025-05-07 | 2025-05-02 | 0.161 | 81,000 | +0 | 0.00% | 13,041 |
| 2025-05-06 | 2025-04-30 | 0.181 | 81,000 | +0 | 0.00% | 14,661 |
| 2025-05-02 | 2025-04-29 | 0.178 | 81,000 | +0 | 0.00% | 14,418 |
| 2025-04-30 | 2025-04-28 | 0.178 | 81,000 | +0 | 0.00% | 14,418 |
| 2025-04-29 | 2025-04-25 | 0.182 | 81,000 | +0 | 0.00% | 14,742 |
| 2025-04-28 | 2025-04-24 | 0.172 | 81,000 | +0 | 0.00% | 13,932 |
| 2025-04-25 | 2025-04-23 | 0.171 | 81,000 | +0 | 0.00% | 13,851 |
| 2025-04-24 | 2025-04-22 | 0.172 | 81,000 | +0 | 0.00% | 13,932 |
| 2025-04-23 | 2025-04-17 | 0.171 | 81,000 | +0 | 0.00% | 13,851 |
| 2025-04-22 | 2025-04-16 | 0.165 | 81,000 | +0 | 0.00% | 13,365 |
| 2025-04-17 | 2025-04-15 | 0.168 | 81,000 | +0 | 0.00% | 13,608 |
| 2025-04-16 | 2025-04-14 | 0.175 | 81,000 | +0 | 0.00% | 14,175 |
| 2025-04-15 | 2025-04-11 | 0.179 | 81,000 | +0 | 0.00% | 14,499 |
| 2025-04-14 | 2025-04-10 | 0.182 | 81,000 | +0 | 0.00% | 14,742 |
| 2025-04-11 | 2025-04-09 | 0.183 | 81,000 | +0 | 0.00% | 14,823 |
| 2025-04-10 | 2025-04-08 | 0.177 | 81,000 | +0 | 0.00% | 14,337 |
| 2025-04-09 | 2025-04-07 | 0.175 | 81,000 | +0 | 0.00% | 14,175 |
| 2025-04-08 | 2025-04-03 | 0.210 | 81,000 | +0 | 0.00% | 17,010 |
| 2025-04-07 | 2025-04-02 | 0.211 | 81,000 | +0 | 0.00% | 17,091 |
| 2025-04-03 | 2025-04-01 | 0.200 | 81,000 | +0 | 0.00% | 16,200 |
| 2025-04-02 | 2025-03-31 | 0.214 | 81,000 | +0 | 0.00% | 17,334 |
| 2025-04-01 | 2025-03-28 | 0.205 | 81,000 | +0 | 0.00% | 16,605 |
| 2025-03-31 | 2025-03-27 | 0.212 | 81,000 | +0 | 0.00% | 17,172 |
| 2025-03-28 | 2025-03-26 | 0.222 | 81,000 | +0 | 0.00% | 17,982 |
| 2025-03-27 | 2025-03-25 | 0.218 | 81,000 | +0 | 0.00% | 17,658 |
| 2025-03-26 | 2025-03-24 | 0.223 | 81,000 | +0 | 0.00% | 18,063 |
| 2025-03-25 | 2025-03-21 | 0.226 | 81,000 | +0 | 0.00% | 18,306 |
| 2025-03-24 | 2025-03-20 | 0.244 | 81,000 | +0 | 0.00% | 19,764 |
| 2025-03-21 | 2025-03-19 | 0.247 | 81,000 | +0 | 0.00% | 20,007 |
| 2025-03-20 | 2025-03-18 | 0.255 | 81,000 | +0 | 0.00% | 20,655 |
| 2025-03-19 | 2025-03-17 | 0.248 | 81,000 | +0 | 0.00% | 20,088 |
| 2025-03-18 | 2025-03-14 | 0.244 | 81,000 | +0 | 0.00% | 19,764 |
| 2025-03-17 | 2025-03-13 | 0.243 | 81,000 | +0 | 0.00% | 19,683 |
| 2025-03-14 | 2025-03-12 | 0.243 | 81,000 | +0 | 0.00% | 19,683 |
| 2025-03-13 | 2025-03-11 | 0.243 | 81,000 | +0 | 0.00% | 19,683 |
| 2025-03-12 | 2025-03-10 | 0.250 | 81,000 | +0 | 0.00% | 20,250 |
| 2025-03-11 | 2025-03-07 | 0.255 | 81,000 | +0 | 0.00% | 20,655 |
| 2025-03-10 | 2025-03-06 | 0.270 | 81,000 | +0 | 0.00% | 21,870 |
| 2025-03-07 | 2025-03-05 | 0.260 | 81,000 | +0 | 0.00% | 21,060 |
| 2025-03-06 | 2025-03-04 | 0.260 | 81,000 | +0 | 0.00% | 21,060 |
| 2025-03-05 | 2025-03-03 | 0.265 | 81,000 | +0 | 0.00% | 21,465 |
| 2025-03-04 | 2025-02-28 | 0.265 | 81,000 | +0 | 0.00% | 21,465 |
| 2025-03-03 | 2025-02-27 | 0.275 | 81,000 | +0 | 0.00% | 22,275 |
| 2025-02-28 | 2025-02-26 | 0.265 | 81,000 | +0 | 0.00% | 21,465 |
| 2025-02-27 | 2025-02-25 | 0.248 | 81,000 | +0 | 0.00% | 20,088 |
| 2025-02-26 | 2025-02-24 | 0.270 | 81,000 | +0 | 0.00% | 21,870 |
| 2025-02-25 | 2025-02-21 | 0.265 | 81,000 | +0 | 0.00% | 21,465 |
| 2025-02-24 | 2025-02-20 | 0.265 | 81,000 | +0 | 0.00% | 21,465 |
| 2025-02-21 | 2025-02-19 | 0.270 | 81,000 | +0 | 0.00% | 21,870 |
| 2025-02-20 | 2025-02-18 | 0.260 | 81,000 | +0 | 0.00% | 21,060 |
| 2025-02-19 | 2025-02-17 | 0.255 | 81,000 | +0 | 0.00% | 20,655 |
| 2025-02-18 | 2025-02-14 | 0.265 | 81,000 | +0 | 0.00% | 21,465 |
| 2025-02-17 | 2025-02-13 | 0.255 | 81,000 | +0 | 0.00% | 20,655 |
| 2025-02-14 | 2025-02-12 | 0.285 | 81,000 | +0 | 0.00% | 23,085 |
| 2025-02-13 | 2025-02-11 | 0.247 | 81,000 | +0 | 0.00% | 20,007 |
| 2025-02-12 | 2025-02-10 | 0.260 | 81,000 | +0 | 0.00% | 21,060 |
| 2025-02-11 | 2025-02-07 | 0.250 | 81,000 | +0 | 0.00% | 20,250 |
| 2025-02-10 | 2025-02-06 | 0.248 | 81,000 | +0 | 0.00% | 20,088 |
| 2025-02-07 | 2025-02-05 | 0.244 | 81,000 | +0 | 0.00% | 19,764 |
| 2025-02-06 | 2025-02-04 | 0.260 | 81,000 | +0 | 0.00% | 21,060 |
| 2025-02-05 | 2025-02-03 | 0.220 | 81,000 | +0 | 0.00% | 17,820 |
| 2025-02-04 | 2025-01-28 | 0.219 | 81,000 | +0 | 0.00% | 17,739 |
| 2025-02-03 | 2025-01-24 | 0.227 | 81,000 | +0 | 0.00% | 18,387 |
| 2025-01-27 | 2025-01-23 | 0.230 | 81,000 | +0 | 0.00% | 18,630 |
| 2025-01-24 | 2025-01-22 | 0.232 | 81,000 | +0 | 0.00% | 18,792 |
| 2025-01-23 | 2025-01-21 | 0.244 | 81,000 | +0 | 0.00% | 19,764 |
| 2025-01-22 | 2025-01-20 | 0.250 | 81,000 | +0 | 0.00% | 20,250 |
| 2025-01-21 | 2025-01-17 | 0.250 | 81,000 | +0 | 0.00% | 20,250 |
| 2025-01-20 | 2025-01-16 | 0.245 | 81,000 | +0 | 0.00% | 19,845 |
| 2025-01-17 | 2025-01-15 | 0.234 | 81,000 | +0 | 0.00% | 18,954 |
| 2025-01-16 | 2025-01-14 | 0.236 | 81,000 | +0 | 0.00% | 19,116 |
| 2025-01-15 | 2025-01-13 | 0.218 | 81,000 | +0 | 0.00% | 17,658 |
| 2025-01-14 | 2025-01-10 | 0.211 | 81,000 | +0 | 0.00% | 17,091 |
| 2025-01-13 | 2025-01-09 | 0.225 | 81,000 | +0 | 0.00% | 18,225 |
| 2025-01-10 | 2025-01-08 | 0.227 | 81,000 | +0 | 0.00% | 18,387 |
| 2025-01-09 | 2025-01-07 | 0.227 | 81,000 | +0 | 0.00% | 18,387 |
| 2025-01-08 | 2025-01-06 | 0.223 | 81,000 | +0 | 0.00% | 18,063 |
| 2025-01-07 | 2025-01-03 | 0.242 | 81,000 | +0 | 0.00% | 19,602 |
| 2025-01-06 | 2025-01-02 | 0.241 | 81,000 | +0 | 0.00% | 19,521 |
| 2025-01-03 | 2024-12-31 | 0.247 | 81,000 | +0 | 0.00% | 20,007 |
| 2025-01-02 | 2024-12-27 | 0.250 | 81,000 | +0 | 0.00% | 20,250 |
| 2024-12-30 | 2024-12-24 | 0.265 | 81,000 | +0 | 0.00% | 21,465 |
| 2024-12-27 | 2024-12-20 | 0.265 | 81,000 | +0 | 0.00% | 21,465 |
| 2024-12-23 | 2024-12-19 | 0.270 | 81,000 | +0 | 0.00% | 21,870 |
| 2024-12-20 | 2024-12-18 | 0.280 | 81,000 | +0 | 0.00% | 22,680 |
| 2024-12-19 | 2024-12-17 | 0.280 | 81,000 | +0 | 0.00% | 22,680 |
| 2024-12-18 | 2024-12-16 | 0.290 | 81,000 | +0 | 0.00% | 23,490 |
| 2024-12-17 | 2024-12-13 | 0.295 | 81,000 | +0 | 0.00% | 23,895 |
| 2024-12-16 | 2024-12-12 | 0.305 | 81,000 | +0 | 0.00% | 24,705 |
| 2024-12-13 | 2024-12-11 | 0.305 | 81,000 | +0 | 0.00% | 24,705 |
| 2024-12-12 | 2024-12-10 | 0.290 | 81,000 | +0 | 0.00% | 23,490 |
| 2024-12-11 | 2024-12-09 | 0.315 | 81,000 | +0 | 0.00% | 25,515 |
| 2024-12-10 | 2024-12-06 | 0.290 | 81,000 | +0 | 0.00% | 23,490 |
| 2024-12-09 | 2024-12-05 | 0.290 | 81,000 | +0 | 0.00% | 23,490 |
| 2024-12-06 | 2024-12-04 | 0.295 | 81,000 | +0 | 0.00% | 23,895 |
| 2024-12-05 | 2024-12-03 | 0.295 | 81,000 | +0 | 0.00% | 23,895 |
| 2024-12-04 | 2024-12-02 | 0.305 | 81,000 | +0 | 0.00% | 24,705 |
| 2024-12-03 | 2024-11-29 | 0.295 | 81,000 | +0 | 0.00% | 23,895 |
| 2024-12-02 | 2024-11-28 | 0.290 | 81,000 | +0 | 0.00% | 23,490 |
| 2024-11-29 | 2024-11-27 | 0.300 | 81,000 | +0 | 0.00% | 24,300 |
| 2024-11-28 | 2024-11-26 | 0.295 | 81,000 | +0 | 0.00% | 23,895 |
| 2024-11-27 | 2024-11-25 | 0.295 | 81,000 | +0 | 0.00% | 23,895 |
| 2024-11-26 | 2024-11-22 | 0.290 | 81,000 | +0 | 0.00% | 23,490 |
| 2024-11-25 | 2024-11-21 | 0.305 | 81,000 | +0 | 0.00% | 24,705 |
| 2024-11-22 | 2024-11-20 | 0.325 | 81,000 | +0 | 0.00% | 26,325 |
| 2024-11-21 | 2024-11-19 | 0.315 | 81,000 | +0 | 0.00% | 25,515 |
| 2024-11-20 | 2024-11-18 | 0.315 | 81,000 | +0 | 0.00% | 25,515 |
| 2024-11-19 | 2024-11-15 | 0.320 | 81,000 | +0 | 0.00% | 25,920 |
| 2024-11-18 | 2024-11-14 | 0.320 | 81,000 | +0 | 0.00% | 25,920 |
| 2024-11-15 | 2024-11-13 | 0.340 | 81,000 | +0 | 0.00% | 27,540 |
| 2024-11-14 | 2024-11-12 | 0.345 | 81,000 | +0 | 0.00% | 27,945 |
| 2024-11-13 | 2024-11-11 | 0.380 | 81,000 | +0 | 0.00% | 30,780 |
| 2024-11-12 | 2024-11-08 | 0.375 | 81,000 | +0 | 0.00% | 30,375 |
| 2024-11-11 | 2024-11-07 | 0.390 | 81,000 | +0 | 0.00% | 31,590 |
| 2024-11-08 | 2024-11-06 | 0.340 | 81,000 | +0 | 0.00% | 27,540 |
| 2024-11-07 | 2024-11-05 | 0.345 | 81,000 | +0 | 0.00% | 27,945 |
| 2024-11-06 | 2024-11-04 | 0.325 | 81,000 | +0 | 0.00% | 26,325 |
| 2024-11-05 | 2024-11-01 | 0.325 | 81,000 | +0 | 0.00% | 26,325 |
| 2024-11-04 | 2024-10-31 | 0.335 | 81,000 | +0 | 0.00% | 27,135 |
| 2024-11-01 | 2024-10-30 | 0.330 | 81,000 | +0 | 0.00% | 26,730 |
| 2024-10-31 | 2024-10-29 | 0.325 | 81,000 | +0 | 0.00% | 26,325 |
| 2024-10-30 | 2024-10-28 | 0.320 | 81,000 | +0 | 0.00% | 25,920 |
| 2024-10-29 | 2024-10-25 | 0.290 | 81,000 | +0 | 0.00% | 23,490 |
| 2024-10-28 | 2024-10-24 | 0.285 | 81,000 | +0 | 0.00% | 23,085 |
| 2024-10-25 | 2024-10-23 | 0.300 | 81,000 | +0 | 0.00% | 24,300 |
| 2024-10-24 | 2024-10-22 | 0.315 | 81,000 | +0 | 0.00% | 25,515 |
| 2024-10-23 | 2024-10-21 | 0.315 | 81,000 | +0 | 0.00% | 25,515 |
| 2024-10-22 | 2024-10-18 | 0.320 | 81,000 | +0 | 0.00% | 25,920 |
| 2024-10-21 | 2024-10-17 | 0.315 | 81,000 | +0 | 0.00% | 25,515 |
| 2024-10-18 | 2024-10-16 | 0.380 | 81,000 | +0 | 0.00% | 30,780 |
| 2024-10-17 | 2024-10-15 | 0.325 | 81,000 | +0 | 0.00% | 26,325 |
| 2024-10-16 | 2024-10-14 | 0.355 | 81,000 | +0 | 0.00% | 28,755 |
| 2024-10-15 | 2024-10-10 | 0.355 | 81,000 | +0 | 0.00% | 28,755 |
| 2024-10-14 | 2024-10-09 | 0.335 | 81,000 | +0 | 0.00% | 27,135 |
| 2024-10-10 | 2024-10-08 | 0.355 | 81,000 | +0 | 0.00% | 28,755 |
| 2024-10-09 | 2024-10-07 | 0.560 | 81,000 | +0 | 0.00% | 45,360 |
| 2024-10-08 | 2024-10-04 | 0.550 | 81,000 | +0 | 0.00% | 44,550 |
| 2024-10-07 | 2024-10-03 | 0.530 | 81,000 | +0 | 0.00% | 42,930 |
| 2024-10-04 | 2024-10-02 | 0.620 | 81,000 | +0 | 0.00% | 50,220 |
| 2024-10-03 | 2024-09-30 | 0.305 | 81,000 | +0 | 0.00% | 24,705 |
| 2024-10-02 | 2024-09-27 | 0.270 | 81,000 | -40,000 | 0.00% | 21,870 |
| 2024-09-30 | 2024-09-26 | 0.243 | 121,000 | +40,000 | 0.00% | 29,403 |
| 2024-09-26 | 2024-09-24 | 0.212 | 81,000 | -50,000 | 0.00% | 17,172 |
| 2024-09-25 | 2024-09-23 | 0.197 | 131,000 | +50,000 | 0.00% | 25,807 |
| 2024-05-08 | 2024-05-06 | 0.345 | 81,000 | -50,000 | 0.00% | 27,945 |
| 2024-05-07 | 2024-05-03 | 0.370 | 131,000 | +50,000 | 0.00% | 48,470 |
| 2023-11-23 | 2023-11-21 | 0.435 | 81,000 | -12,000 | 0.00% | 35,235 |
| 2023-11-17 | 2023-11-15 | 0.430 | 93,000 | +12,000 | 0.00% | 39,990 |
| 2022-05-24 | 2022-05-20 | 1.603 | 81,000 | +1,672 | 0.00% | 129,851 |
| 2022-03-17 | 2022-03-15 | 1.389 | 79,328 | -9,793 | 0.00% | 110,160 |
| 2022-02-04 | 2022-01-27 | 1.971 | 89,121 | +19,587 | 0.00% | 175,629 |
| 2021-09-02 | 2021-08-31 | 1.691 | 69,534 | +2,346 | 0.00% | 117,567 |
| 2021-05-25 | 2021-05-21 | 1.918 | 67,188 | +2,619 | 0.00% | 128,863 |
| 2021-05-24 | 2021-05-20 | 1.918 | 64,569 | +897 | 0.00% | 123,840 |
| 2020-08-31 | 2020-08-27 | 2.202 | 63,672 | +2,088 | 0.00% | 140,209 |
| 2020-05-22 | 2020-05-20 | 2.221 | 61,584 | +834 | 0.00% | 136,753 |
| 2019-09-04 | 2019-09-02 | 3.418 | 60,750 | +2,387 | 0.00% | 207,670 |
| 2019-05-20 | 2019-05-16 | 4.107 | 58,363 | +1,315 | 0.00% | 239,700 |
| 2018-09-04 | 2018-08-31 | 5.149 | 57,048 | +2,032 | 0.00% | 293,754 |
| 2018-05-23 | 2018-05-18 | 7.525 | 55,016 | +1,518 | 0.00% | 413,989 |
| 2017-09-26 | 2017-09-22 | 7.180 | 53,498 | -754 | 0.00% | 384,107 |
| 2017-09-22 | 2017-09-20 | 7.565 | 54,252 | +754 | 0.00% | 410,400 |
| 2017-09-05 | 2017-09-01 | 7.075 | 53,498 | +1,714 | 0.00% | 378,489 |
| 2017-05-22 | 2017-05-18 | 5.227 | 51,784 | +1,666 | 0.00% | 270,701 |
| 2016-09-01 | 2016-08-30 | 5.272 | 50,118 | +1,100 | 0.00% | 264,240 |
| 2016-05-16 | 2016-05-12 | 4.667 | 49,018 | +793 | 0.00% | 228,772 |
| 2015-09-02 | 2015-08-31 | 6.078 | 48,225 | +916 | 0.00% | 293,117 |
| 2015-05-14 | 2015-05-12 | 9.276 | 47,309 | +1,307 | 0.00% | 438,838 |
| 2015-05-05 | 2015-04-30 | 10.001 | 46,002 | -6,479 | 0.00% | 460,085 |
| 2015-05-04 | 2015-04-29 | 9.461 | 52,481 | +6,479 | 0.00% | 496,534 |
| 2015-04-13 | 2015-04-09 | 8.304 | 46,002 | -25,916 | 0.00% | 381,984 |
| 2014-11-21 | 2014-11-19 | 6.837 | 71,918 | -12,958 | 0.00% | 491,731 |
| 2014-09-10 | 2014-09-05 | 7.248 | 84,876 | +1,378 | 0.00% | 615,207 |
| 2014-07-15 | 2014-07-11 | 6.480 | 83,498 | -3,187 | 0.00% | 541,029 |
| 2014-07-09 | 2014-07-07 | 6.715 | 86,685 | +3,187 | 0.00% | 582,079 |
| 2014-05-14 | 2014-05-12 | 6.419 | 83,498 | +3,290 | 0.00% | 535,950 |
| 2013-08-29 | 2013-08-27 | 7.780 | 80,208 | +1,243 | 0.00% | 624,057 |
| 2013-05-15 | 2013-05-13 | 9.150 | 78,965 | +2,509 | 0.00% | 722,494 |
| 2013-04-15 | 2013-04-11 | 8.653 | 76,456 | +11,672 | 0.00% | 661,548 |
| 2013-01-24 | 2013-01-22 | 10.726 | 64,784 | -291 | 0.00% | 694,865 |
| 2013-01-23 | 2013-01-21 | 10.589 | 65,075 | +291 | 0.00% | 689,066 |
| 2013-01-22 | 2013-01-18 | 10.606 | 64,784 | -291 | 0.00% | 687,095 |
| 2013-01-21 | 2013-01-17 | 10.623 | 65,075 | +291 | 0.00% | 691,296 |
| 2013-01-18 | 2013-01-16 | 10.674 | 64,784 | -875 | 0.00% | 691,535 |
| 2012-11-09 | 2012-11-07 | 8.858 | 65,659 | -292 | 0.00% | 581,625 |
| 2012-11-08 | 2012-11-06 | 8.807 | 65,951 | +292 | 0.00% | 580,821 |
| 2012-10-19 | 2012-10-17 | 8.104 | 65,659 | -2,918 | 0.00% | 532,125 |
| 2012-10-18 | 2012-10-16 | 7.984 | 68,577 | +2,918 | 0.00% | 547,548 |
| 2012-08-29 | 2012-08-27 | 6.377 | 65,659 | +1,088 | 0.00% | 418,689 |
| 2012-07-20 | 2012-07-18 | 7.108 | 64,571 | -5,739 | 0.00% | 459,002 |
| 2012-07-16 | 2012-07-12 | 7.370 | 70,310 | -5,740 | 0.00% | 518,172 |
| 2012-07-13 | 2012-07-11 | 7.457 | 76,050 | +5,740 | 0.00% | 567,100 |
| 2012-07-10 | 2012-07-06 | 7.631 | 70,310 | -6,314 | 0.00% | 536,547 |
| 2012-05-16 | 2012-05-14 | 5.684 | 76,624 | +2,410 | 0.00% | 435,557 |
| 2012-05-08 | 2012-05-04 | 6.440 | 74,214 | -2,780 | 0.00% | 477,927 |
| 2011-09-09 | 2011-09-07 | 6.210 | 76,994 | +1,163 | 0.00% | 478,123 |
| 2011-05-25 | 2011-05-23 | 7.452 | 75,831 | +2,738 | 0.00% | 565,081 |
| 2011-05-04 | 2011-04-29 | 8.203 | 73,093 | +1,323 | 0.00% | 599,584 |
| 2011-05-03 | 2011-04-28 | 8.240 | 71,770 | +10,752 | 0.00% | 591,402 |
| 2011-04-07 | 2011-04-04 | 9.189 | 61,018 | -2,688 | 0.00% | 560,688 |
| 2011-01-10 | 2011-01-06 | 9.952 | 63,706 | -2,688 | 0.00% | 633,972 |
| 2011-01-07 | 2011-01-05 | 10.231 | 66,394 | +5,376 | 0.00% | 679,247 |
| 2011-01-03 | 2010-12-29 | 9.338 | 61,018 | +1,613 | 0.00% | 569,768 |
| 2010-11-26 | 2010-11-24 | 8.910 | 59,405 | +2,150 | 0.00% | 529,291 |
| 2010-11-23 | 2010-11-19 | 9.189 | 57,255 | -5,376 | 0.00% | 526,110 |
| 2010-11-22 | 2010-11-18 | 9.114 | 62,631 | +5,376 | 0.00% | 570,849 |
| 2010-11-18 | 2010-11-16 | 9.375 | 57,255 | +5,376 | 0.00% | 536,760 |
| 2010-11-12 | 2010-11-10 | 10.156 | 51,879 | +21,504 | 0.00% | 526,890 |
| 2010-11-10 | 2010-11-08 | 10.733 | 30,375 | -5,376 | 0.00% | 326,008 |
| 2010-11-09 | 2010-11-05 | 10.286 | 35,751 | +5,376 | 0.00% | 367,747 |
| 2010-09-13 | 2010-09-09 | 10.252 | 30,375 | +283 | 0.00% | 311,392 |
| 2010-08-25 | 2010-08-23 | 10.214 | 30,092 | +2,130 | 0.00% | 307,361 |
| 2010-07-06 | 2010-07-02 | 10.364 | 27,962 | +799 | 0.00% | 289,805 |
| 2010-06-08 | 2010-06-04 | 10.946 | 27,163 | -2,663 | 0.00% | 297,334 |
| 2010-06-07 | 2010-06-03 | 10.759 | 29,826 | +2,663 | 0.00% | 320,884 |
| 2010-05-26 | 2010-05-24 | 10.627 | 27,163 | -9,586 | 0.00% | 288,664 |
| 2010-05-25 | 2010-05-20 | 9.688 | 36,749 | +3,994 | 0.00% | 356,036 |
| 2010-05-24 | 2010-05-19 | 9.876 | 32,755 | +1,598 | 0.00% | 323,491 |
| 2010-05-07 | 2010-05-05 | 10.684 | 31,157 | +799 | 0.00% | 332,890 |
| 2010-05-06 | 2010-05-04 | 11.006 | 30,358 | +269 | 0.00% | 334,130 |
| 2010-04-28 | 2010-04-26 | 11.480 | 30,089 | -10,558 | 0.00% | 345,419 |
| 2010-04-27 | 2010-04-23 | 11.366 | 40,647 | +2,640 | 0.00% | 462,004 |
| 2010-04-14 | 2010-04-12 | 12.939 | 38,007 | +5,015 | 0.00% | 491,757 |
| 2010-04-13 | 2010-04-09 | 13.336 | 32,992 | +10,557 | 0.00% | 439,994 |
| 2010-04-12 | 2010-04-08 | 13.772 | 22,435 | -5,015 | 0.00% | 308,977 |
| 2010-04-08 | 2010-04-01 | 13.242 | 27,450 | -5,278 | 0.00% | 363,484 |
| 2010-04-07 | 2010-03-31 | 12.958 | 32,728 | +5,278 | 0.00% | 424,074 |
| 2010-03-25 | 2010-03-23 | 12.522 | 27,450 | +2,640 | 0.00% | 343,724 |
| 2010-03-16 | 2010-03-12 | 14.359 | 24,810 | +5,278 | 0.00% | 356,256 |
| 2010-03-15 | 2010-03-11 | 14.587 | 19,532 | +5,279 | 0.00% | 284,907 |
| 2010-03-12 | 2010-03-10 | 14.890 | 14,253 | +10,558 | 0.00% | 212,224 |
| 2010-03-04 | 2010-03-02 | 13.791 | 3,695 | -2,640 | 0.00% | 50,958 |
| 2010-01-28 | 2010-01-26 | 12.408 | 6,335 | +2,640 | 0.00% | 78,606 |
| 2010-01-21 | 2010-01-19 | 13.772 | 3,695 | -2,112 | 0.00% | 50,888 |
| 2010-01-20 | 2010-01-18 | 13.109 | 5,807 | +2,112 | 0.00% | 76,124 |
| 2009-12-22 | 2009-12-18 | 12.939 | 3,695 | +528 | 0.00% | 47,808 |
| 2009-12-21 | 2009-12-17 | 13.299 | 3,167 | +1,055 | 0.00% | 42,116 |
| 2009-12-15 | 2009-12-11 | 15.534 | 2,112 | -1,583 | 0.00% | 32,808 |
| 2009-12-14 | 2009-12-10 | 15.723 | 3,695 | +1,583 | 0.00% | 58,098 |
| 2009-12-10 | 2009-12-08 | 16.311 | 2,112 | -2,111 | 0.00% | 34,448 |
| 2009-12-08 | 2009-12-04 | 16.254 | 4,223 | -2,639 | 0.00% | 68,640 |
| 2009-12-07 | 2009-12-03 | 15.970 | 6,862 | +1,583 | 0.00% | 109,583 |
| 2009-10-23 | 2009-10-21 | 15.742 | 5,279 | -1,056 | 0.00% | 83,103 |
| 2009-10-22 | 2009-10-20 | 15.572 | 6,335 | -1,055 | 0.00% | 98,647 |
| 2009-10-21 | 2009-10-19 | 14.700 | 7,390 | +1,055 | 0.00% | 108,636 |
| 2009-09-28 | 2009-09-24 | 13.545 | 6,335 | +1,056 | 0.00% | 85,806 |
| 2009-09-21 | 2009-09-17 | 15.046 | 5,279 | +28 | 0.00% | 79,426 |
| 2009-09-10 | 2009-09-08 | 15.293 | 5,251 | +1,576 | 0.00% | 80,305 |
| 2009-09-03 | 2009-09-01 | 13.541 | 3,675 | -1,051 | 0.00% | 49,764 |
| 2009-08-14 | 2009-08-12 | 13.655 | 4,726 | +1,576 | 0.00% | 64,535 |
| 2009-08-07 | 2009-08-05 | 15.808 | 3,150 | +1,050 | 0.00% | 49,794 |
| 2009-08-04 | 2009-07-31 | 15.769 | 2,100 | +1,575 | 0.00% | 33,116 |
| 2009-07-23 | 2009-07-21 | 15.598 | 525 | -2,100 | 0.00% | 8,189 |
| 2009-07-22 | 2009-07-20 | 15.750 | 2,625 | +2,100 | 0.00% | 41,345 |
| 2009-05-15 | 2009-05-13 | 13.560 | 525 | -263 | 0.00% | 7,119 |
| 2009-05-08 | 2009-05-06 | 12.553 | 788 | +9 | 0.00% | 9,891 |
| 2009-04-07 | 2009-04-03 | 11.109 | 779 | -260 | 0.00% | 8,654 |
| 2009-04-06 | 2009-04-02 | 11.378 | 1,039 | +260 | 0.00% | 11,822 |
| 2008-12-03 | 2008-12-01 | 5.718 | 779 | -7,791 | 0.00% | 4,454 |
| 2008-12-02 | 2008-11-28 | 5.102 | 8,570 | +7,791 | 0.00% | 43,723 |
| 2008-10-31 | 2008-10-29 | 3.562 | 779 | -2,597 | 0.00% | 2,775 |
| 2008-10-30 | 2008-10-28 | 3.311 | 3,376 | +2,597 | 0.00% | 11,179 |
| 2008-10-27 | 2008-10-23 | 4.563 | 779 | -2,597 | 0.00% | 3,554 |
| 2008-10-24 | 2008-10-22 | 4.236 | 3,376 | +2,597 | 0.00% | 14,299 |
| 2008-10-16 | 2008-10-14 | 4.717 | 779 | -2,597 | 0.00% | 3,674 |
| 2008-10-10 | 2008-10-08 | 4.428 | 3,376 | +2,597 | 0.00% | 14,949 |
| 2008-09-30 | 2008-09-26 | 4.794 | 779 | -5,194 | 0.00% | 3,734 |
| 2008-09-29 | 2008-09-25 | 4.621 | 5,973 | -5,194 | 0.00% | 27,599 |
| 2008-09-26 | 2008-09-24 | 4.621 | 11,167 | +5,194 | 0.00% | 51,598 |
| 2008-09-25 | 2008-09-23 | 4.909 | 5,973 | +5,194 | 0.00% | 29,324 |
| 2008-09-22 | 2008-09-18 | 4.637 | 779 | +9 | 0.00% | 3,612 |
| 2008-09-05 | 2008-09-03 | 6.565 | 770 | -2,566 | 0.00% | 5,055 |
| 2008-09-01 | 2008-08-28 | 7.403 | 3,336 | +2,566 | 0.00% | 24,697 |
| 2008-07-25 | 2008-07-23 | 10.130 | 770 | -5,133 | 0.00% | 7,800 |
| 2008-05-20 | 2008-05-16 | 12.449 | 5,903 | +2,567 | 0.00% | 73,485 |
| 2008-05-16 | 2008-05-14 | 13.189 | 3,336 | -2,567 | 0.00% | 43,999 |
| 2008-05-13 | 2008-05-08 | 13.150 | 5,903 | +5,133 | 0.00% | 77,625 |
| 2008-05-02 | 2008-04-29 | 13.519 | 770 | +14 | 0.00% | 10,410 |
| 2008-03-27 | 2008-03-25 | 13.579 | 756 | -251 | 0.00% | 10,266 |
| 2007-12-10 | 2007-12-06 | 24.379 | 1,007 | -504 | 0.00% | 24,549 |
| 2007-12-07 | 2007-12-05 | 23.704 | 1,511 | +504 | 0.00% | 35,816 |
| 2007-11-08 | 2007-11-06 | 28.667 | 1,007 | -252 | 0.00% | 28,867 |
| 2007-10-29 | 2007-10-25 | 27.555 | 1,259 | -1,260 | 0.00% | 34,692 |
| 2007-10-26 | 2007-10-24 | 24.776 | 2,519 | -503 | 0.00% | 62,410 |
| 2007-10-25 | 2007-10-23 | 23.306 | 3,022 | -504 | 0.00% | 70,432 |
| 2007-10-24 | 2007-10-22 | 21.361 | 3,526 | +1,007 | 0.00% | 75,319 |
| 2007-10-17 | 2007-10-15 | 21.758 | 2,519 | -251 | 0.00% | 54,808 |
| 2007-10-16 | 2007-10-12 | 22.036 | 2,770 | -252 | 0.00% | 61,040 |
| 2007-10-15 | 2007-10-11 | 22.314 | 3,022 | +503 | 0.00% | 67,433 |
| 2007-10-08 | 2007-10-04 | 21.837 | 2,519 | -251 | 0.00% | 55,008 |
| 2007-10-05 | 2007-10-03 | 22.632 | 2,770 | +251 | 0.00% | 62,689 |
| 2007-10-04 | 2007-10-02 | 21.917 | 2,519 | -755 | 0.00% | 55,209 |
| 2007-10-03 | 2007-09-28 | 21.837 | 3,274 | 0.00% | 71,496 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy