History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.153 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.163 0 +0
2025-09-17 2025-09-15 0.174 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.126 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.116 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.123 0 +0
2025-09-01 2025-08-28 0.127 0 +0
2025-08-29 2025-08-27 0.121 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.121 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.111 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.087 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.091 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.097 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.112 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.104 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.112 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.129 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.161 0 +0
2025-05-06 2025-04-30 0.181 0 +0
2025-05-02 2025-04-29 0.178 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.182 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.175 0 +0
2025-04-08 2025-04-03 0.210 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.214 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.222 0 +0
2025-03-27 2025-03-25 0.218 0 +0
2025-03-26 2025-03-24 0.223 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.244 0 +0
2025-03-21 2025-03-19 0.247 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.244 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.247 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.244 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.227 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.244 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.245 0 +0
2025-01-17 2025-01-15 0.234 0 +0
2025-01-16 2025-01-14 0.236 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.211 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.227 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.242 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.247 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.375 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.325 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.243 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.212 0 +0
2024-09-25 2024-09-23 0.197 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.185 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.187 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.227 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.229 0 +0
2024-09-05 2024-09-03 0.233 0 +0
2024-09-04 2024-09-02 0.235 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.310 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.325 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.340 0 +0
2024-07-29 2024-07-25 0.345 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.375 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.380 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.335 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.450 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.455 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.475 0 +0
2024-06-06 2024-06-04 0.495 0 +0
2024-06-05 2024-06-03 0.425 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.630 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.345 0 +0
2024-05-08 2024-05-06 0.345 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.247 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.236 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.275 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.305 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.325 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.385 0 +0
2024-02-27 2024-02-23 0.395 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.375 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.335 0 +0
2024-02-16 2024-02-14 0.335 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.340 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.355 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.285 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.370 0 +0
2024-01-16 2024-01-12 0.375 0 +0
2024-01-15 2024-01-11 0.390 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.415 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.440 0 +0
2024-01-02 2023-12-28 0.445 0 +0
2023-12-29 2023-12-27 0.425 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.435 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.455 0 +0
2023-12-19 2023-12-15 0.465 0 +0
2023-12-18 2023-12-14 0.440 0 +0
2023-12-15 2023-12-13 0.430 0 +0
2023-12-14 2023-12-12 0.470 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.440 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.540 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.580 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.580 0 +0
2023-11-27 2023-11-23 0.590 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.435 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.415 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.430 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.415 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.455 0 +0
2023-11-09 2023-11-07 0.415 0 +0
2023-11-08 2023-11-06 0.435 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.405 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.435 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.425 0 +0
2023-10-24 2023-10-19 0.415 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.460 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.405 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.455 0 +0
2023-10-09 2023-10-05 0.435 0 +0
2023-10-06 2023-10-04 0.425 0 +0
2023-10-05 2023-10-03 0.425 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.440 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.465 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.560 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.560 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.580 0 +0
2023-09-18 2023-09-14 0.660 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.455 0 +0
2023-09-12 2023-09-07 0.425 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.400 0 +0
2023-09-06 2023-09-04 0.415 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.375 0 +0
2023-08-30 2023-08-28 0.345 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.350 0 +0
2023-08-25 2023-08-23 0.340 0 +0
2023-08-24 2023-08-22 0.355 0 +0
2023-08-23 2023-08-21 0.345 0 +0
2023-08-22 2023-08-18 0.355 0 +0
2023-08-21 2023-08-17 0.355 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.340 0 +0
2023-08-16 2023-08-14 0.370 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.395 0 +0
2023-08-11 2023-08-09 0.405 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.450 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.455 0 +0
2023-08-02 2023-07-31 0.470 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.475 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.430 0 +0
2023-07-26 2023-07-24 0.375 0 +0
2023-07-25 2023-07-21 0.390 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.435 0 +0
2023-07-18 2023-07-13 0.440 0 +0
2023-07-14 2023-07-12 0.425 0 +0
2023-07-13 2023-07-11 0.425 0 +0
2023-07-12 2023-07-10 0.430 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.460 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.460 0 +0
2023-06-29 2023-06-27 0.470 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.475 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.500 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.495 0 +0
2023-06-14 2023-06-12 0.485 0 +0
2023-06-13 2023-06-09 0.510 0 +0
2023-06-12 2023-06-08 0.530 0 +0
2023-06-09 2023-06-07 0.510 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.460 0 +0
2023-06-02 2023-05-31 0.475 0 +0
2023-06-01 2023-05-30 0.530 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.510 0 +0
2023-05-29 2023-05-24 0.510 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.580 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.590 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.630 0 +0
2023-05-15 2023-05-11 0.660 0 +0
2023-05-12 2023-05-10 0.660 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.660 0 +0
2023-05-09 2023-05-05 0.680 0 +0
2023-05-08 2023-05-04 0.680 0 +0
2023-05-05 2023-05-03 0.650 0 +0
2023-05-04 2023-05-02 0.660 0 +0
2023-05-03 2023-04-28 0.690 0 +0
2023-05-02 2023-04-27 0.700 0 +0
2023-04-28 2023-04-26 0.700 0 +0
2023-04-27 2023-04-25 0.730 0 +0
2023-04-26 2023-04-24 0.750 0 +0
2023-04-25 2023-04-21 0.740 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.790 0 +0
2023-04-20 2023-04-18 0.820 0 +0
2023-04-19 2023-04-17 0.850 0 +0
2023-04-18 2023-04-14 0.840 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.890 0 +0
2023-04-13 2023-04-11 0.870 0 +0
2023-04-12 2023-04-06 0.790 0 +0
2023-04-11 2023-04-04 0.830 0 +0
2023-04-06 2023-04-03 0.890 0 +0
2023-04-04 2023-03-31 0.890 0 +0
2023-04-03 2023-03-30 0.890 0 +0
2023-03-31 2023-03-29 0.860 0 +0
2023-03-30 2023-03-28 0.850 0 +0
2023-03-29 2023-03-27 0.850 0 +0
2023-03-28 2023-03-24 0.930 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 1.020 0 +0
2023-03-23 2023-03-21 0.940 0 +0
2023-03-22 2023-03-20 0.940 0 +0
2023-03-21 2023-03-17 0.980 0 +0
2023-03-20 2023-03-16 0.960 0 +0
2023-03-17 2023-03-15 0.970 0 +0
2023-03-16 2023-03-14 0.960 0 +0
2023-03-15 2023-03-13 0.990 0 +0
2023-03-14 2023-03-10 1.080 0 +0
2023-03-13 2023-03-09 1.040 0 +0
2023-03-10 2023-03-08 1.080 0 +0
2023-03-09 2023-03-07 1.110 0 +0
2023-03-08 2023-03-06 1.070 0 +0
2023-03-07 2023-03-03 1.070 0 +0
2023-03-06 2023-03-02 1.060 0 +0
2023-03-03 2023-03-01 1.050 0 +0
2023-03-02 2023-02-28 0.990 0 +0
2023-03-01 2023-02-27 1.030 0 +0
2023-02-28 2023-02-24 1.060 0 +0
2023-02-27 2023-02-23 1.110 0 +0
2023-02-24 2023-02-22 1.130 0 +0
2023-02-23 2023-02-21 1.150 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.110 0 +0
2023-02-20 2023-02-16 1.100 0 +0
2023-02-17 2023-02-15 1.090 0 +0
2023-02-16 2023-02-14 1.140 0 +0
2023-02-15 2023-02-13 1.140 0 +0
2023-02-14 2023-02-10 1.130 0 +0
2023-02-13 2023-02-09 1.150 0 +0
2023-02-10 2023-02-08 1.130 0 +0
2023-02-09 2023-02-07 1.170 0 +0
2023-02-08 2023-02-06 1.110 0 +0
2023-02-07 2023-02-03 1.150 0 +0
2023-02-06 2023-02-02 1.160 0 +0
2023-02-03 2023-02-01 1.190 0 +0
2023-02-02 2023-01-31 1.180 0 +0
2023-02-01 2023-01-30 1.170 0 +0
2023-01-31 2023-01-27 1.240 0 +0
2023-01-30 2023-01-26 1.210 0 +0
2023-01-27 2023-01-20 1.170 0 +0
2023-01-26 2023-01-19 1.150 0 +0
2023-01-20 2023-01-18 1.140 0 +0
2023-01-19 2023-01-17 1.150 0 +0
2023-01-18 2023-01-16 1.150 0 +0
2023-01-17 2023-01-13 1.150 0 +0
2023-01-16 2023-01-12 1.150 0 +0
2023-01-13 2023-01-11 1.190 0 +0
2023-01-12 2023-01-10 1.150 0 +0
2023-01-11 2023-01-09 1.170 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.170 0 +0
2023-01-06 2023-01-04 1.150 0 +0
2023-01-05 2023-01-03 1.110 0 +0
2023-01-04 2022-12-30 1.090 0 +0
2023-01-03 2022-12-29 0.990 0 +0
2022-12-30 2022-12-28 1.020 0 +0
2022-12-29 2022-12-23 1.050 0 +0
2022-12-28 2022-12-22 1.020 0 +0
2022-12-23 2022-12-21 1.010 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.120 0 +0
2022-12-20 2022-12-16 1.100 0 +0
2022-12-19 2022-12-15 1.010 0 +0
2022-12-16 2022-12-14 1.030 0 +0
2022-12-15 2022-12-13 1.050 0 +0
2022-12-14 2022-12-12 1.140 0 +0
2022-12-13 2022-12-09 1.180 0 +0
2022-12-12 2022-12-08 1.050 0 +0
2022-12-09 2022-12-07 0.980 0 +0
2022-12-08 2022-12-06 1.120 0 +0
2022-12-07 2022-12-05 1.080 0 +0
2022-12-06 2022-12-02 0.960 0 +0
2022-12-05 2022-12-01 0.960 0 +0
2022-12-02 2022-11-30 0.990 0 +0
2022-12-01 2022-11-29 0.990 0 +0
2022-11-30 2022-11-28 0.900 0 +0
2022-11-29 2022-11-25 0.960 0 +0
2022-11-28 2022-11-24 0.950 0 +0
2022-11-25 2022-11-23 0.850 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.840 0 +0
2022-11-22 2022-11-18 0.880 0 +0
2022-11-21 2022-11-17 0.940 0 +0
2022-11-18 2022-11-16 0.810 0 +0
2022-11-17 2022-11-15 0.900 0 +0
2022-11-16 2022-11-14 0.840 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.590 0 +0
2022-11-11 2022-11-09 0.580 0 +0
2022-11-10 2022-11-08 0.570 0 +0
2022-11-09 2022-11-07 0.600 0 +0
2022-11-08 2022-11-04 0.550 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.510 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.550 0 +0
2022-10-31 2022-10-27 0.590 0 +0
2022-10-28 2022-10-26 0.620 0 +0
2022-10-27 2022-10-25 0.630 0 +0
2022-10-26 2022-10-24 0.660 0 +0
2022-10-25 2022-10-21 0.740 0 +0
2022-10-24 2022-10-20 0.720 0 +0
2022-10-21 2022-10-19 0.720 0 +0
2022-10-20 2022-10-18 0.760 0 +0
2022-10-19 2022-10-17 0.730 0 +0
2022-10-18 2022-10-14 0.740 0 +0
2022-10-17 2022-10-13 0.740 0 +0
2022-10-14 2022-10-12 0.720 0 +0
2022-10-13 2022-10-11 0.730 0 +0
2022-10-12 2022-10-10 0.750 0 +0
2022-10-11 2022-10-07 0.790 0 +0
2022-10-10 2022-10-06 0.830 0 +0
2022-10-07 2022-10-05 0.860 0 +0
2022-10-06 2022-10-03 0.820 0 +0
2022-10-05 2022-09-30 0.820 0 +0
2022-10-03 2022-09-29 0.760 0 +0
2022-09-30 2022-09-28 0.820 0 +0
2022-09-29 2022-09-27 0.870 0 +0
2022-09-28 2022-09-26 0.880 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.930 0 +0
2022-09-23 2022-09-21 0.960 0 +0
2022-09-22 2022-09-20 0.980 0 +0
2022-09-21 2022-09-19 1.030 0 +0
2022-09-20 2022-09-16 1.070 0 +0
2022-09-19 2022-09-15 1.070 0 +0
2022-09-16 2022-09-14 1.080 0 +0
2022-09-15 2022-09-13 1.130 0 +0
2022-09-14 2022-09-09 1.150 0 +0
2022-09-13 2022-09-08 1.100 0 +0
2022-09-09 2022-09-07 1.130 0 +0
2022-09-08 2022-09-06 1.140 0 +0
2022-09-07 2022-09-05 1.140 0 +0
2022-09-06 2022-09-02 1.120 0 +0
2022-09-05 2022-09-01 1.160 0 +0
2022-09-02 2022-08-31 1.150 0 +0
2022-09-01 2022-08-30 1.160 0 +0
2022-08-31 2022-08-29 1.160 0 +0
2022-08-30 2022-08-26 1.210 0 +0
2022-08-29 2022-08-25 1.170 0 +0
2022-08-26 2022-08-24 1.190 0 +0
2022-08-25 2022-08-23 1.190 0 +0
2022-08-24 2022-08-22 1.210 0 +0
2022-08-23 2022-08-19 1.210 0 +0
2022-08-22 2022-08-18 1.200 0 +0
2022-08-19 2022-08-17 1.250 0 +0
2022-08-18 2022-08-16 1.240 0 +0
2022-08-17 2022-08-15 1.220 0 +0
2022-08-16 2022-08-12 1.230 0 +0
2022-08-15 2022-08-11 1.220 0 +0
2022-08-12 2022-08-10 1.200 0 +0
2022-08-11 2022-08-09 1.210 0 +0
2022-08-10 2022-08-08 1.220 0 +0
2022-08-09 2022-08-05 1.230 0 +0
2022-08-08 2022-08-04 1.230 0 +0
2022-08-05 2022-08-03 1.230 0 +0
2022-08-04 2022-08-02 1.210 0 +0
2022-08-03 2022-08-01 1.230 0 +0
2022-08-02 2022-07-29 1.270 0 +0
2022-08-01 2022-07-28 1.300 0 +0
2022-07-29 2022-07-27 1.310 0 +0
2022-07-28 2022-07-26 1.340 0 +0
2022-07-27 2022-07-25 1.300 0 +0
2022-07-26 2022-07-22 1.320 0 +0
2022-07-25 2022-07-21 1.310 0 +0
2022-07-22 2022-07-20 1.330 0 +0
2022-07-21 2022-07-19 1.350 0 +0
2022-07-20 2022-07-18 1.330 0 +0
2022-07-19 2022-07-15 1.330 0 +0
2022-07-18 2022-07-14 1.350 0 +0
2022-07-15 2022-07-13 1.340 0 +0
2022-07-14 2022-07-12 1.360 0 +0
2022-07-13 2022-07-11 1.340 0 +0
2022-07-12 2022-07-08 1.350 0 +0
2022-07-11 2022-07-07 1.340 0 +0
2022-07-08 2022-07-06 1.330 0 +0
2022-07-07 2022-07-05 1.320 0 +0
2022-07-06 2022-07-04 1.330 0 +0
2022-07-05 2022-06-30 1.330 0 +0
2022-07-04 2022-06-29 1.350 0 +0
2022-06-30 2022-06-28 1.340 0 +0
2022-06-29 2022-06-27 1.350 0 +0
2022-06-28 2022-06-24 1.340 0 +0
2022-06-27 2022-06-23 1.350 0 +0
2022-06-24 2022-06-22 1.320 0 +0
2022-06-23 2022-06-21 1.310 0 +0
2022-06-22 2022-06-20 1.310 0 +0
2022-06-21 2022-06-17 1.250 0 +0
2022-06-20 2022-06-16 1.270 0 +0
2022-06-17 2022-06-15 1.290 0 +0
2022-06-16 2022-06-14 1.280 0 +0
2022-06-15 2022-06-13 1.270 0 +0
2022-06-14 2022-06-10 1.310 0 +0
2022-06-13 2022-06-09 1.300 0 +0
2022-06-10 2022-06-08 1.290 0 +0
2022-06-09 2022-06-07 1.290 0 +0
2022-06-08 2022-06-06 1.310 0 +0
2022-06-07 2022-06-02 1.360 0 +0
2022-06-06 2022-06-01 1.380 0 +0
2022-06-02 2022-05-31 1.390 0 +0
2022-06-01 2022-05-30 1.370 0 +0
2022-05-31 2022-05-27 1.390 0 +0
2022-05-30 2022-05-26 1.380 0 +0
2022-05-27 2022-05-25 1.450 0 +0
2022-05-26 2022-05-24 1.470 0 +0
2022-05-25 2022-05-23 1.583 0 +0
2022-05-24 2022-05-20 1.603 0 +0
2022-05-23 2022-05-19 1.593 0 +0
2022-05-20 2022-05-18 1.552 0 +0
2022-05-19 2022-05-17 1.562 0 +0
2022-05-18 2022-05-16 1.542 0 +0
2022-05-17 2022-05-13 1.552 0 +0
2022-05-16 2022-05-12 1.501 0 +0
2022-05-13 2022-05-11 1.542 0 +0
2022-05-12 2022-05-10 1.542 0 +0
2022-05-11 2022-05-06 1.532 0 +0
2022-05-10 2022-05-05 1.572 0 +0
2022-05-06 2022-05-04 1.603 0 +0
2022-05-05 2022-05-03 1.634 0 +0
2022-05-04 2022-04-29 1.532 0 +0
2022-05-03 2022-04-28 1.572 0 +0
2022-04-29 2022-04-27 1.572 0 +0
2022-04-28 2022-04-26 1.552 0 +0
2022-04-27 2022-04-25 1.562 0 +0
2022-04-26 2022-04-22 1.603 0 +0
2022-04-25 2022-04-21 1.603 0 +0
2022-04-22 2022-04-20 1.634 0 +0
2022-04-21 2022-04-19 1.705 0 +0
2022-04-20 2022-04-14 1.715 0 +0
2022-04-19 2022-04-13 1.695 0 +0
2022-04-14 2022-04-12 1.705 0 +0
2022-04-13 2022-04-11 1.726 0 +0
2022-04-12 2022-04-08 1.766 0 +0
2022-04-11 2022-04-07 1.746 0 +0
2022-04-08 2022-04-06 1.848 0 +0
2022-04-07 2022-04-04 1.746 0 +0
2022-04-06 2022-04-01 1.695 0 +0
2022-04-04 2022-03-31 1.705 0 +0
2022-04-01 2022-03-30 1.715 0 +0
2022-03-31 2022-03-29 1.624 0 +0
2022-03-30 2022-03-28 1.675 0 +0
2022-03-29 2022-03-25 1.654 0 +0
2022-03-28 2022-03-24 1.664 0 +0
2022-03-25 2022-03-23 1.705 0 +0
2022-03-24 2022-03-22 1.695 0 +0
2022-03-23 2022-03-21 1.634 0 +0
2022-03-22 2022-03-18 1.664 0 +0
2022-03-21 2022-03-17 1.654 0 +0
2022-03-18 2022-03-16 1.491 0 +0
2022-03-17 2022-03-15 1.389 0 +0
2022-03-16 2022-03-14 1.491 0 +0
2022-03-15 2022-03-11 1.583 0 +0
2022-03-14 2022-03-10 1.603 0 +0
2022-03-11 2022-03-09 1.572 0 +0
2022-03-10 2022-03-08 1.603 0 +0
2022-03-09 2022-03-07 1.654 0 +0
2022-03-08 2022-03-04 1.685 0 +0
2022-03-07 2022-03-03 1.695 0 +0
2022-03-04 2022-03-02 1.685 0 +0
2022-03-03 2022-03-01 1.715 0 +0
2022-03-02 2022-02-28 1.715 0 +0
2022-03-01 2022-02-25 1.746 0 +0
2022-02-28 2022-02-24 1.777 0 +0
2022-02-25 2022-02-23 1.818 0 +0
2022-02-24 2022-02-22 1.828 0 +0
2022-02-23 2022-02-21 1.869 0 +0
2022-02-22 2022-02-18 1.940 0 +0
2022-02-21 2022-02-17 1.920 0 +0
2022-02-18 2022-02-16 1.899 0 +0
2022-02-17 2022-02-15 1.869 0 +0
2022-02-16 2022-02-14 1.899 0 +0
2022-02-15 2022-02-11 1.981 0 +0
2022-02-14 2022-02-10 1.971 0 +0
2022-02-11 2022-02-09 1.981 0 +0
2022-02-10 2022-02-08 2.001 0 +0
2022-02-09 2022-02-07 2.001 0 +0
2022-02-08 2022-02-04 2.012 0 +0
2022-02-07 2022-01-31 1.950 0 +0
2022-02-04 2022-01-27 1.971 0 +0
2022-01-28 2022-01-26 2.103 0 +0
2022-01-27 2022-01-25 2.185 0 +0
2022-01-26 2022-01-24 2.287 0 +0
2022-01-25 2022-01-21 2.083 0 +0
2022-01-24 2022-01-20 2.032 0 +0
2022-01-21 2022-01-19 2.052 0 +0
2022-01-20 2022-01-18 2.022 0 +0
2022-01-19 2022-01-17 2.032 0 +0
2022-01-18 2022-01-14 2.042 0 +0
2022-01-17 2022-01-13 2.032 0 +0
2022-01-14 2022-01-12 2.052 0 +0
2022-01-13 2022-01-11 2.052 0 +0
2022-01-12 2022-01-10 2.022 0 +0
2022-01-11 2022-01-07 1.981 0 +0
2022-01-10 2022-01-06 1.930 0 +0
2022-01-07 2022-01-05 1.930 0 +0
2022-01-06 2022-01-04 1.940 0 +0
2022-01-05 2022-01-03 1.838 0 +0
2022-01-04 2021-12-31 1.858 0 +0
2022-01-03 2021-12-29 1.838 0 +0
2021-12-30 2021-12-28 1.879 0 +0
2021-12-29 2021-12-24 1.787 0 +0
2021-12-28 2021-12-22 1.818 0 +0
2021-12-23 2021-12-21 1.797 0 +0
2021-12-22 2021-12-20 1.797 0 +0
2021-12-21 2021-12-17 1.858 0 +0
2021-12-20 2021-12-16 1.828 0 +0
2021-12-17 2021-12-15 1.838 0 +0
2021-12-16 2021-12-14 1.889 0 +0
2021-12-15 2021-12-13 1.899 0 +0
2021-12-14 2021-12-10 1.920 0 +0
2021-12-13 2021-12-09 1.960 0 +0
2021-12-10 2021-12-08 1.940 0 +0
2021-12-09 2021-12-07 1.981 0 +0
2021-12-08 2021-12-06 1.930 0 +0
2021-12-07 2021-12-03 2.012 0 +0
2021-12-06 2021-12-02 1.971 0 +0
2021-12-03 2021-12-01 1.899 0 +0
2021-12-02 2021-11-30 1.858 0 +0
2021-12-01 2021-11-29 1.858 0 +0
2021-11-30 2021-11-26 1.838 0 +0
2021-11-29 2021-11-25 1.889 0 +0
2021-11-26 2021-11-24 1.869 0 +0
2021-11-25 2021-11-23 1.858 0 +0
2021-11-24 2021-11-22 1.807 0 +0
2021-11-23 2021-11-19 1.858 0 +0
2021-11-22 2021-11-18 1.818 0 +0
2021-11-19 2021-11-17 1.818 0 +0
2021-11-18 2021-11-16 1.828 0 +0
2021-11-17 2021-11-15 1.818 0 +0
2021-11-16 2021-11-12 1.797 0 +0
2021-11-15 2021-11-11 1.807 0 +0
2021-11-12 2021-11-10 1.838 0 +0
2021-11-11 2021-11-09 1.756 0 +0
2021-11-10 2021-11-08 1.807 0 +0
2021-11-09 2021-11-05 1.766 0 +0
2021-11-08 2021-11-04 1.787 0 +0
2021-11-05 2021-11-03 1.726 0 +0
2021-11-04 2021-11-02 1.705 0 +0
2021-11-03 2021-11-01 1.746 0 +0
2021-11-02 2021-10-29 1.726 0 +0
2021-11-01 2021-10-28 1.756 0 +0
2021-10-29 2021-10-27 1.807 0 +0
2021-10-28 2021-10-26 1.726 0 +0
2021-10-27 2021-10-25 1.838 0 +0
2021-10-26 2021-10-22 1.828 0 +0
2021-10-25 2021-10-21 1.838 0 +0
2021-10-22 2021-10-20 1.777 0 +0
2021-10-21 2021-10-19 1.746 0 +0
2021-10-20 2021-10-18 1.726 0 +0
2021-10-19 2021-10-15 1.634 0 +0
2021-10-18 2021-10-12 1.613 0 +0
2021-10-15 2021-10-11 1.572 0 +0
2021-10-12 2021-10-08 1.603 0 +0
2021-10-11 2021-10-07 1.613 0 +0
2021-10-08 2021-10-06 1.624 0 +0
2021-10-07 2021-10-05 1.583 0 +0
2021-10-06 2021-10-04 1.664 0 +0
2021-10-05 2021-09-30 1.562 0 +0
2021-10-04 2021-09-29 1.572 0 +0
2021-09-30 2021-09-28 1.532 0 +0
2021-09-29 2021-09-27 1.470 0 +0
2021-09-28 2021-09-24 1.470 0 +0
2021-09-27 2021-09-23 1.470 0 +0
2021-09-24 2021-09-21 1.399 0 +0
2021-09-23 2021-09-20 1.358 0 +0
2021-09-21 2021-09-17 1.440 0 +0
2021-09-20 2021-09-16 1.491 0 +0
2021-09-17 2021-09-15 1.562 0 +0
2021-09-16 2021-09-14 1.593 0 +0
2021-09-15 2021-09-13 1.644 0 +0
2021-09-14 2021-09-10 1.624 0 +0
2021-09-13 2021-09-09 1.603 0 +0
2021-09-10 2021-09-08 1.603 0 +0
2021-09-09 2021-09-07 1.624 0 +0
2021-09-08 2021-09-06 1.634 0 +0
2021-09-07 2021-09-03 1.613 0 +0
2021-09-06 2021-09-02 1.613 0 +0
2021-09-03 2021-09-01 1.722 0 +0
2021-09-02 2021-08-31 1.691 0 +0
2021-09-01 2021-08-30 1.712 0 +0
2021-08-31 2021-08-27 1.712 0 +0
2021-08-30 2021-08-26 1.712 0 +0
2021-08-27 2021-08-25 1.733 0 +0
2021-08-26 2021-08-24 1.712 0 +0
2021-08-25 2021-08-23 1.733 0 +0
2021-08-24 2021-08-20 1.765 0 +0
2021-08-23 2021-08-19 1.786 0 +0
2021-08-20 2021-08-18 1.818 0 +0
2021-08-19 2021-08-17 1.786 0 +0
2021-08-18 2021-08-16 1.796 0 +0
2021-08-17 2021-08-13 1.818 0 +0
2021-08-16 2021-08-12 1.807 0 +0
2021-08-13 2021-08-11 1.818 0 +0
2021-08-12 2021-08-10 1.786 0 +0
2021-08-11 2021-08-09 1.765 0 +0
2021-08-10 2021-08-06 1.754 0 +0
2021-08-09 2021-08-05 1.754 0 +0
2021-08-06 2021-08-04 1.754 0 +0
2021-08-05 2021-08-03 1.765 0 +0
2021-08-04 2021-08-02 1.744 0 +0
2021-08-03 2021-07-30 1.712 0 +0
2021-08-02 2021-07-29 1.733 0 +0
2021-07-30 2021-07-28 1.733 0 +0
2021-07-29 2021-07-27 1.754 0 +0
2021-07-28 2021-07-26 1.818 0 +0
2021-07-27 2021-07-23 1.849 0 +0
2021-07-26 2021-07-22 1.860 0 +0
2021-07-23 2021-07-21 1.839 0 +0
2021-07-22 2021-07-20 1.860 0 +0
2021-07-21 2021-07-19 1.902 0 +0
2021-07-20 2021-07-16 1.839 0 +0
2021-07-19 2021-07-15 1.839 0 +0
2021-07-16 2021-07-14 1.807 0 +0
2021-07-15 2021-07-13 1.839 0 +0
2021-07-14 2021-07-12 1.786 0 +0
2021-07-13 2021-07-09 1.733 0 +0
2021-07-12 2021-07-08 1.733 0 +0
2021-07-09 2021-07-07 1.754 0 +0
2021-07-08 2021-07-06 1.754 0 +0
2021-07-07 2021-07-05 1.775 0 +0
2021-07-06 2021-07-02 1.775 0 +0
2021-07-05 2021-06-30 1.796 0 +0
2021-07-02 2021-06-29 1.786 0 +0
2021-06-30 2021-06-28 1.807 0 +0
2021-06-29 2021-06-25 1.796 0 +0
2021-06-28 2021-06-24 1.775 0 +0
2021-06-25 2021-06-23 1.775 0 +0
2021-06-24 2021-06-22 1.765 0 +0
2021-06-23 2021-06-21 1.775 0 +0
2021-06-22 2021-06-18 1.786 0 +0
2021-06-21 2021-06-17 1.786 0 +0
2021-06-18 2021-06-16 1.775 0 +0
2021-06-17 2021-06-15 1.818 0 +0
2021-06-16 2021-06-11 1.849 0 +0
2021-06-15 2021-06-10 1.870 0 +0
2021-06-11 2021-06-09 1.849 0 +0
2021-06-10 2021-06-08 1.892 0 +0
2021-06-09 2021-06-07 1.839 0 +0
2021-06-08 2021-06-04 1.923 0 +0
2021-06-07 2021-06-03 1.860 0 +0
2021-06-04 2021-06-02 1.765 0 +0
2021-06-03 2021-06-01 1.722 0 +0
2021-06-02 2021-05-31 1.722 0 +0
2021-06-01 2021-05-28 1.744 0 +0
2021-05-31 2021-05-27 1.765 0 +0
2021-05-28 2021-05-26 1.744 0 +0
2021-05-27 2021-05-25 1.712 0 +0
2021-05-26 2021-05-24 1.918 0 +0
2021-05-25 2021-05-21 1.918 0 +0
2021-05-24 2021-05-20 1.918 0 +0
2021-05-21 2021-05-18 1.918 0 +0
2021-05-20 2021-05-17 1.884 0 +0
2021-05-18 2021-05-14 1.884 0 +0
2021-05-17 2021-05-13 1.873 0 +0
2021-05-14 2021-05-12 1.918 0 +0
2021-05-13 2021-05-11 1.940 0 +0
2021-05-12 2021-05-10 1.963 0 +0
2021-05-11 2021-05-07 1.940 0 +0
2021-05-10 2021-05-06 1.951 0 +0
2021-05-07 2021-05-05 1.918 0 +0
2021-05-06 2021-05-04 1.918 0 +0
2021-05-05 2021-05-03 1.907 0 +0
2021-05-04 2021-04-30 1.929 0 +0
2021-05-03 2021-04-29 1.974 0 +0
2021-04-30 2021-04-28 1.918 0 +0
2021-04-29 2021-04-27 1.918 0 +0
2021-04-28 2021-04-26 1.918 0 +0
2021-04-27 2021-04-23 1.951 0 +0
2021-04-26 2021-04-22 1.940 0 +0
2021-04-23 2021-04-21 1.929 0 +0
2021-04-22 2021-04-20 1.974 0 +0
2021-04-21 2021-04-19 1.951 0 +0
2021-04-20 2021-04-16 1.940 0 +0
2021-04-19 2021-04-15 1.940 0 +0
2021-04-16 2021-04-14 1.918 0 +0
2021-04-15 2021-04-13 1.907 0 +0
2021-04-14 2021-04-12 1.896 0 +0
2021-04-13 2021-04-09 1.907 0 +0
2021-04-12 2021-04-08 1.929 0 +0
2021-04-09 2021-04-07 1.951 0 +0
2021-04-08 2021-04-01 1.929 0 +0
2021-04-07 2021-03-31 1.929 0 +0
2021-04-01 2021-03-30 1.951 0 +0
2021-03-31 2021-03-29 1.929 0 +0
2021-03-30 2021-03-26 1.896 0 +0
2021-03-29 2021-03-25 1.884 0 +0
2021-03-26 2021-03-24 1.918 0 +0
2021-03-25 2021-03-23 1.940 0 +0
2021-03-24 2021-03-22 1.940 0 +0
2021-03-23 2021-03-19 1.907 0 +0
2021-03-22 2021-03-18 1.963 0 +0
2021-03-19 2021-03-17 1.940 0 +0
2021-03-18 2021-03-16 1.974 0 +0
2021-03-17 2021-03-15 1.907 0 +0
2021-03-16 2021-03-12 1.896 0 +0
2021-03-15 2021-03-11 1.884 0 +0
2021-03-12 2021-03-10 1.862 0 +0
2021-03-11 2021-03-09 1.862 0 +0
2021-03-10 2021-03-08 1.896 0 +0
2021-03-09 2021-03-05 1.907 0 +0
2021-03-08 2021-03-04 1.918 0 +0
2021-03-05 2021-03-03 1.940 0 +0
2021-03-04 2021-03-02 1.896 0 +0
2021-03-03 2021-03-01 1.896 0 +0
2021-03-02 2021-02-26 1.907 0 +0
2021-03-01 2021-02-25 1.929 0 +0
2021-02-26 2021-02-24 1.851 0 +0
2021-02-25 2021-02-23 1.862 0 +0
2021-02-24 2021-02-22 1.851 0 +0
2021-02-23 2021-02-19 1.818 0 +0
2021-02-22 2021-02-18 1.784 0 +0
2021-02-19 2021-02-17 1.806 0 +0
2021-02-18 2021-02-16 1.784 0 +0
2021-02-17 2021-02-11 1.762 0 +0
2021-02-16 2021-02-09 1.751 0 +0
2021-02-10 2021-02-08 1.784 0 +0
2021-02-09 2021-02-05 1.784 0 +0
2021-02-08 2021-02-04 1.773 0 +0
2021-02-05 2021-02-03 1.773 0 +0
2021-02-04 2021-02-02 1.806 0 +0
2021-02-03 2021-02-01 1.784 0 +0
2021-02-02 2021-01-29 1.751 0 +0
2021-02-01 2021-01-28 1.773 0 +0
2021-01-29 2021-01-27 1.840 0 +0
2021-01-28 2021-01-26 1.829 0 +0
2021-01-27 2021-01-25 1.829 0 +0
2021-01-26 2021-01-22 1.851 0 +0
2021-01-25 2021-01-21 1.907 0 +0
2021-01-22 2021-01-20 1.963 0 +0
2021-01-21 2021-01-19 1.951 0 +0
2021-01-20 2021-01-18 1.862 0 +0
2021-01-19 2021-01-15 1.829 0 +0
2021-01-18 2021-01-14 1.818 0 +0
2021-01-15 2021-01-13 1.829 0 +0
2021-01-14 2021-01-12 1.818 0 +0
2021-01-13 2021-01-11 1.829 0 +0
2021-01-12 2021-01-08 1.762 0 +0
2021-01-11 2021-01-07 1.762 0 +0
2021-01-08 2021-01-06 1.806 0 +0
2021-01-07 2021-01-05 1.773 0 +0
2021-01-06 2021-01-04 1.762 0 +0
2021-01-05 2020-12-31 1.728 0 +0
2021-01-04 2020-12-29 1.728 0 +0
2020-12-30 2020-12-28 1.717 0 +0
2020-12-29 2020-12-24 1.706 0 +0
2020-12-28 2020-12-22 1.650 0 +0
2020-12-23 2020-12-21 1.695 0 +0
2020-12-22 2020-12-18 1.717 0 +0
2020-12-21 2020-12-17 1.695 0 +0
2020-12-18 2020-12-16 1.684 0 +0
2020-12-17 2020-12-15 1.661 0 +0
2020-12-16 2020-12-14 1.673 0 +0
2020-12-15 2020-12-11 1.684 0 +0
2020-12-14 2020-12-10 1.684 0 +0
2020-12-11 2020-12-09 1.684 0 +0
2020-12-10 2020-12-08 1.706 0 +0
2020-12-09 2020-12-07 1.751 0 +0
2020-12-08 2020-12-04 1.751 0 +0
2020-12-07 2020-12-03 1.773 0 +0
2020-12-04 2020-12-02 1.818 0 +0
2020-12-03 2020-12-01 1.829 0 +0
2020-12-02 2020-11-30 1.818 0 +0
2020-12-01 2020-11-27 1.818 0 +0
2020-11-30 2020-11-26 1.829 0 +0
2020-11-27 2020-11-25 1.851 0 +0
2020-11-26 2020-11-24 1.840 0 +0
2020-11-25 2020-11-23 1.795 0 +0
2020-11-24 2020-11-20 1.784 0 +0
2020-11-23 2020-11-19 1.806 0 +0
2020-11-20 2020-11-18 1.851 0 +0
2020-11-19 2020-11-17 1.851 0 +0
2020-11-18 2020-11-16 1.851 0 +0
2020-11-17 2020-11-13 1.840 0 +0
2020-11-16 2020-11-12 1.896 0 +0
2020-11-13 2020-11-11 1.963 0 +0
2020-11-12 2020-11-10 1.884 0 +0
2020-11-11 2020-11-09 1.784 0 +0
2020-11-10 2020-11-06 1.818 0 +0
2020-11-09 2020-11-05 1.751 0 +0
2020-11-06 2020-11-04 1.706 0 +0
2020-11-05 2020-11-03 1.717 0 +0
2020-11-04 2020-11-02 1.684 0 +0
2020-11-03 2020-10-30 1.650 0 +0
2020-11-02 2020-10-29 1.684 0 +0
2020-10-30 2020-10-28 1.717 0 +0
2020-10-29 2020-10-27 1.740 0 +0
2020-10-28 2020-10-23 1.784 0 +0
2020-10-27 2020-10-22 1.751 0 +0
2020-10-23 2020-10-21 1.728 0 +0
2020-10-22 2020-10-20 1.751 0 +0
2020-10-21 2020-10-19 1.784 0 +0
2020-10-20 2020-10-16 1.773 0 +0
2020-10-19 2020-10-15 1.773 0 +0
2020-10-16 2020-10-14 1.784 0 +0
2020-10-15 2020-10-12 1.818 0 +0
2020-10-14 2020-10-09 1.784 0 +0
2020-10-12 2020-10-08 1.773 0 +0
2020-10-09 2020-10-07 1.773 0 +0
2020-10-08 2020-10-06 1.773 0 +0
2020-10-07 2020-10-05 1.717 0 +0
2020-10-06 2020-09-30 1.740 0 +0
2020-10-05 2020-09-29 1.728 0 +0
2020-09-30 2020-09-28 1.740 0 +0
2020-09-29 2020-09-25 1.695 0 +0
2020-09-28 2020-09-24 1.762 0 +0
2020-09-25 2020-09-23 1.795 0 +0
2020-09-24 2020-09-22 1.806 0 +0
2020-09-23 2020-09-21 1.851 0 +0
2020-09-22 2020-09-18 1.896 0 +0
2020-09-21 2020-09-17 1.884 0 +0
2020-09-18 2020-09-16 1.896 0 +0
2020-09-17 2020-09-15 1.951 0 +0
2020-09-16 2020-09-14 1.940 0 +0
2020-09-15 2020-09-11 1.940 0 +0
2020-09-14 2020-09-10 1.974 0 +0
2020-09-11 2020-09-09 1.974 0 +0
2020-09-10 2020-09-08 2.018 0 +0
2020-09-09 2020-09-07 1.963 0 +0
2020-09-08 2020-09-04 1.985 0 +0
2020-09-07 2020-09-03 1.963 0 +0
2020-09-04 2020-09-02 1.974 0 +0
2020-09-03 2020-09-01 1.985 0 +0
2020-09-02 2020-08-31 1.996 0 +0
2020-09-01 2020-08-28 2.179 0 +0
2020-08-31 2020-08-27 2.202 0 +0
2020-08-28 2020-08-26 2.225 0 +0
2020-08-27 2020-08-25 2.260 0 +0
2020-08-26 2020-08-24 2.294 0 +0
2020-08-25 2020-08-21 2.294 0 +0
2020-08-24 2020-08-20 2.283 0 +0
2020-08-21 2020-08-19 2.283 0 +0
2020-08-20 2020-08-18 2.283 0 +0
2020-08-19 2020-08-17 2.317 0 +0
2020-08-18 2020-08-14 2.260 0 +0
2020-08-17 2020-08-13 2.237 0 +0
2020-08-14 2020-08-12 2.283 0 +0
2020-08-13 2020-08-11 2.237 0 +0
2020-08-12 2020-08-10 2.225 0 +0
2020-08-11 2020-08-07 2.214 0 +0
2020-08-10 2020-08-06 2.214 0 +0
2020-08-07 2020-08-05 2.237 0 +0
2020-08-06 2020-08-04 2.214 0 +0
2020-08-05 2020-08-03 2.156 0 +0
2020-08-04 2020-07-31 2.156 0 +0
2020-08-03 2020-07-30 2.144 0 +0
2020-07-31 2020-07-29 2.179 0 +0
2020-07-30 2020-07-28 2.133 0 +0
2020-07-29 2020-07-27 2.121 0 +0
2020-07-28 2020-07-24 2.167 0 +0
2020-07-27 2020-07-23 2.202 0 +0
2020-07-24 2020-07-22 2.202 0 +0
2020-07-23 2020-07-21 2.260 0 +0
2020-07-22 2020-07-20 2.260 0 +0
2020-07-21 2020-07-17 2.225 0 +0
2020-07-20 2020-07-16 2.202 0 +0
2020-07-17 2020-07-15 2.271 0 +0
2020-07-16 2020-07-14 2.283 0 +0
2020-07-15 2020-07-13 2.329 0 +0
2020-07-14 2020-07-10 2.329 0 +0
2020-07-13 2020-07-09 2.421 0 +0
2020-07-10 2020-07-08 2.456 0 +0
2020-07-09 2020-07-07 2.444 0 +0
2020-07-08 2020-07-06 2.571 0 +0
2020-07-07 2020-07-03 2.363 0 +0
2020-07-06 2020-07-02 2.248 0 -2,602
2020-06-12 2020-06-10 2.306 2,602 -17,348 0.00% 6,000
2020-05-22 2020-05-20 2.221 19,950 +271 0.00% 44,301
2020-04-21 2020-04-17 2.396 19,679 -428 0.00% 47,149
2020-04-20 2020-04-16 2.361 20,107 -428 0.00% 47,469
2020-04-17 2020-04-15 2.337 20,535 -428 0.00% 48,000
2020-04-15 2020-04-09 2.408 20,963 -58,610 0.00% 50,470
2020-04-14 2020-04-08 2.373 79,573 -856 0.00% 188,789
2020-04-08 2020-04-06 2.349 80,429 -856 0.00% 188,940
2020-04-06 2020-04-02 2.384 81,285 -3,422 0.00% 193,801
2020-03-26 2020-03-24 2.443 84,707 -428 0.00% 206,909
2020-03-25 2020-03-23 2.361 85,135 -4,278 0.00% 200,990
2020-03-24 2020-03-20 2.524 89,413 -428 0.00% 225,720
2020-03-18 2020-03-16 2.817 89,841 -428 0.00% 253,050
2020-03-05 2020-03-03 3.389 90,269 -855 0.00% 305,951
2020-02-28 2020-02-26 3.448 91,124 -428 0.00% 314,173
2020-02-26 2020-02-24 3.366 91,552 -5,134 0.00% 308,159
2020-02-14 2020-02-12 3.600 96,686 -428 0.00% 348,040
2020-02-05 2020-02-03 3.284 97,114 -428 0.00% 318,935
2020-01-20 2020-01-16 3.752 97,542 -427 0.00% 365,941
2019-12-17 2019-12-13 3.530 97,969 -428 0.00% 345,788
2019-12-02 2019-11-28 3.389 98,397 -428 0.00% 333,499
2019-11-14 2019-11-12 3.506 98,825 -856 0.00% 346,500
2019-11-06 2019-11-04 3.483 99,681 -428 0.00% 347,171
2019-09-25 2019-09-23 3.156 100,109 +1,712 0.00% 315,901
2019-09-04 2019-09-02 3.418 98,397 +3,865 0.00% 336,363
2019-05-20 2019-05-16 4.107 94,532 +2,130 0.00% 388,249
2019-05-14 2019-05-09 4.082 92,402 +1,607 0.00% 377,201
2018-09-04 2018-08-31 5.149 90,795 +3,235 0.00% 467,526
2018-08-22 2018-08-20 5.227 87,560 -775 0.00% 457,648
2018-06-11 2018-06-07 7.072 88,335 -388 0.00% 624,718
2018-05-23 2018-05-18 7.525 88,723 +2,447 0.00% 667,630
2018-02-08 2018-02-06 7.658 86,276 +377 0.00% 660,667
2018-01-16 2018-01-12 8.361 85,899 +4,521 0.00% 718,200
2017-12-05 2017-12-01 6.702 81,378 -753 0.00% 545,400
2017-10-31 2017-10-27 6.822 82,131 -22,605 0.00% 560,257
2017-09-05 2017-09-01 7.075 104,736 +3,357 0.00% 740,988
2017-08-28 2017-08-24 6.444 101,379 -365 0.00% 653,298
2017-05-22 2017-05-18 5.227 101,744 +3,273 0.00% 531,866
2016-11-15 2016-11-11 4.604 98,471 -353 0.00% 453,376
2016-11-14 2016-11-10 4.689 98,824 -3,529 0.00% 463,402
2016-09-01 2016-08-30 5.272 102,353 +2,246 0.00% 539,642
2016-08-09 2016-08-05 4.896 100,107 -13,808 0.00% 490,100
2016-08-05 2016-08-03 4.678 113,915 +6,904 0.00% 532,951
2016-08-04 2016-08-01 4.809 107,011 +6,904 0.00% 514,601
2016-05-16 2016-05-12 4.667 100,107 +1,620 0.00% 467,210
2016-04-11 2016-04-07 5.182 98,487 -6,792 0.00% 510,399
2016-04-05 2016-03-31 5.403 105,279 -6,793 0.00% 568,848
2016-04-01 2016-03-30 5.330 112,072 -6,792 0.00% 597,302
2016-03-31 2016-03-29 5.256 118,864 +6,792 0.00% 624,751
2016-03-30 2016-03-24 5.374 112,072 +13,585 0.00% 602,253
2015-12-15 2015-12-11 7.170 98,487 -2,717 0.00% 706,149
2015-12-14 2015-12-10 7.406 101,204 +2,717 0.00% 749,470
2015-12-10 2015-12-08 7.229 98,487 -2,717 0.00% 711,949
2015-12-09 2015-12-07 7.523 101,204 -4,075 0.00% 761,390
2015-09-02 2015-08-31 6.078 105,279 +1,999 0.00% 639,898
2015-05-22 2015-05-20 8.629 103,280 -334 0.00% 891,247
2015-05-14 2015-05-12 9.276 103,614 +2,864 0.00% 961,123
2015-05-07 2015-05-05 9.816 100,750 -6,479 0.00% 988,982
2015-04-16 2015-04-14 8.875 107,229 +324 0.00% 951,626
2015-04-10 2015-04-08 7.856 106,905 -324 0.00% 839,850
2015-04-02 2015-03-31 7.239 107,229 -6,479 0.00% 776,196
2015-01-06 2015-01-02 7.378 113,708 +6,479 0.00% 838,890
2014-09-10 2014-09-05 7.248 107,229 +1,741 0.00% 777,228
2014-08-04 2014-07-31 7.138 105,488 -319 0.00% 753,024
2014-05-14 2014-05-12 6.419 105,807 +4,170 0.00% 679,145
2013-11-28 2013-11-26 8.134 101,637 -6,123 0.00% 826,679
2013-11-14 2013-11-12 8.019 107,760 -2,449 0.00% 864,161
2013-10-10 2013-10-08 7.905 110,209 +2,449 0.00% 871,200
2013-09-27 2013-09-25 7.595 107,760 -306 0.00% 818,401
2013-09-18 2013-09-16 7.905 108,066 -306 0.00% 854,260
2013-09-10 2013-09-06 7.693 108,372 +306 0.00% 833,669
2013-08-29 2013-08-27 7.780 108,066 +1,674 0.00% 840,806
2013-08-05 2013-08-01 6.901 106,392 -6,028 0.00% 734,237
2013-07-24 2013-07-22 6.569 112,420 -6,028 0.00% 738,538
2013-07-22 2013-07-18 6.719 118,448 +6,028 0.00% 795,824
2013-07-17 2013-07-15 6.918 112,420 +301 0.00% 777,703
2013-05-20 2013-05-15 8.311 112,119 -30,139 0.00% 931,861
2013-05-15 2013-05-13 9.150 142,258 +4,520 0.00% 1,301,596
2013-05-10 2013-05-08 9.269 137,738 +29,182 0.00% 1,276,760
2013-02-14 2013-02-07 9.595 108,556 -1,168 0.00% 1,041,598
2013-01-30 2013-01-28 10.674 109,724 -2,334 0.00% 1,171,245
2013-01-04 2013-01-02 10.092 112,058 -10,506 0.00% 1,130,879
2012-11-23 2012-11-21 8.893 122,564 -291 0.00% 1,089,904
2012-11-12 2012-11-08 8.687 122,855 -5,837 0.00% 1,067,232
2012-11-06 2012-11-02 8.824 128,692 -1,167 0.00% 1,135,578
2012-10-29 2012-10-25 8.173 129,859 -29,182 0.00% 1,061,325
2012-10-04 2012-09-28 7.522 159,041 -292 0.00% 1,196,277
2012-09-17 2012-09-13 6.768 159,333 -2,918 0.00% 1,078,353
2012-08-29 2012-08-27 6.377 162,251 +2,689 0.00% 1,034,630
2012-08-16 2012-08-14 6.377 159,562 +2,870 0.00% 1,017,483
2012-07-11 2012-07-09 7.440 156,692 -2,583 0.00% 1,165,712
2012-06-20 2012-06-18 6.621 159,275 -5,739 0.00% 1,054,503
2012-06-15 2012-06-13 6.586 165,014 +5,739 0.01% 1,086,749
2012-06-07 2012-06-05 5.314 159,275 -8,609 0.00% 846,377
2012-05-31 2012-05-29 5.767 167,884 +8,609 0.01% 968,175
2012-05-23 2012-05-21 5.053 159,275 -22,958 0.00% 804,752
2012-05-22 2012-05-18 4.983 182,233 +11,479 0.01% 908,050
2012-05-21 2012-05-17 5.122 170,754 -11,479 0.01% 874,651
2012-05-16 2012-05-14 5.684 182,233 +5,731 0.01% 1,035,875
2012-05-10 2012-05-08 5.936 176,502 +16,677 0.01% 1,047,747
2012-05-07 2012-05-03 6.422 159,825 +5,559 0.01% 1,026,375
2012-01-20 2012-01-18 6.620 154,266 -5,559 0.00% 1,021,201
2012-01-17 2012-01-13 6.422 159,825 +5,559 0.01% 1,026,375
2012-01-04 2011-12-30 6.476 154,266 -5,559 0.00% 999,001
2011-12-19 2011-12-15 5.612 159,825 -3,336 0.01% 897,000
2011-11-17 2011-11-15 5.540 163,161 -277 0.01% 903,983
2011-11-08 2011-11-04 5.936 163,438 +3,335 0.01% 970,197
2011-09-27 2011-09-23 4.731 160,103 -5,559 0.01% 757,440
2011-09-09 2011-09-07 6.210 165,662 +2,502 0.01% 1,028,739
2011-07-20 2011-07-18 7.543 163,160 -21,900 0.01% 1,230,743
2011-07-19 2011-07-15 7.781 185,060 +10,950 0.01% 1,439,878
2011-07-18 2011-07-14 8.164 174,110 +6,570 0.01% 1,421,460
2011-07-07 2011-07-05 7.963 167,540 -274 0.01% 1,334,162
2011-05-27 2011-05-25 7.452 167,814 +4,381 0.01% 1,250,523
2011-05-04 2011-04-29 8.203 163,433 +2,958 0.01% 1,340,647
2011-03-31 2011-03-29 8.389 160,475 +5,376 0.01% 1,346,232
2010-12-21 2010-12-17 10.026 155,099 -7,527 0.01% 1,555,012
2010-12-17 2010-12-15 9.635 162,626 -1,075 0.01% 1,566,952
2010-11-26 2010-11-24 8.910 163,701 +1,075 0.01% 1,458,555
2010-11-05 2010-11-03 10.268 162,626 -6,451 0.01% 1,669,802
2010-10-28 2010-10-26 10.045 169,077 +6,451 0.01% 1,698,300
2010-10-19 2010-10-15 10.658 162,626 +4,301 0.01% 1,733,327
2010-10-11 2010-10-07 10.193 158,325 +5,376 0.01% 1,613,861
2010-10-08 2010-10-06 10.249 152,949 -2,688 0.01% 1,567,596
2010-10-07 2010-10-05 10.138 155,637 -4,838 0.01% 1,577,776
2010-10-05 2010-09-30 10.026 160,475 -269 0.01% 1,608,911
2010-09-30 2010-09-28 10.305 160,744 +269 0.01% 1,656,458
2010-09-29 2010-09-27 10.231 160,475 +5,376 0.01% 1,641,746
2010-09-27 2010-09-22 10.324 155,099 -5,376 0.01% 1,601,172
2010-09-21 2010-09-17 10.212 160,475 -2,151 0.01% 1,638,761
2010-09-16 2010-09-14 9.840 162,626 +2,688 0.01% 1,600,227
2010-09-13 2010-09-09 10.252 159,938 +1,489 0.01% 1,639,619
2010-09-08 2010-09-06 10.627 158,449 +2,131 0.01% 1,683,855
2010-08-25 2010-08-23 10.214 156,318 +2,130 0.01% 1,596,638
2010-08-20 2010-08-18 10.552 154,188 +5,326 0.01% 1,626,992
2010-08-18 2010-08-16 10.646 148,862 +2,663 0.00% 1,584,767
2010-08-09 2010-08-05 10.890 146,199 +5,326 0.00% 1,592,103
2010-08-05 2010-08-03 11.434 140,873 -2,130 0.00% 1,610,808
2010-08-04 2010-08-02 11.453 143,003 +2,130 0.00% 1,637,848
2010-07-28 2010-07-26 11.228 140,873 -5,326 0.00% 1,581,713
2010-07-27 2010-07-23 11.397 146,199 +9,054 0.00% 1,666,218
2010-07-22 2010-07-20 10.909 137,145 -532 0.00% 1,496,080
2010-07-19 2010-07-15 10.571 137,677 +1,598 0.00% 1,455,353
2010-07-14 2010-07-12 11.153 136,079 -5,326 0.00% 1,517,666
2010-07-05 2010-06-30 10.646 141,405 +5,326 0.00% 1,505,381
2010-06-25 2010-06-23 11.641 136,079 -1,598 0.00% 1,584,096
2010-06-23 2010-06-21 11.998 137,677 +3,195 0.00% 1,651,813
2010-06-15 2010-06-11 10.796 134,482 -5,326 0.00% 1,451,880
2010-05-31 2010-05-27 11.078 139,808 -1,597 0.00% 1,548,755
2010-05-11 2010-05-07 10.421 141,405 +5,326 0.00% 1,473,521
2010-05-06 2010-05-04 11.006 136,079 +1,206 0.00% 1,497,729
2010-05-04 2010-04-30 11.480 134,873 -1,584 0.00% 1,548,330
2010-05-03 2010-04-29 11.499 136,457 -2,111 0.00% 1,569,099
2010-04-29 2010-04-27 11.234 138,568 -1,056 0.00% 1,556,624
2010-04-28 2010-04-26 11.480 139,624 +1,584 0.00% 1,602,871
2010-04-26 2010-04-22 11.669 138,040 +4,751 0.00% 1,610,837
2010-04-23 2010-04-21 11.859 133,289 +3,959 0.00% 1,580,646
2010-04-20 2010-04-16 12.351 129,330 +1,319 0.00% 1,597,397
2010-04-16 2010-04-14 12.901 128,011 +1,584 0.00% 1,651,431
2010-04-12 2010-04-08 13.772 126,427 -1,584 0.00% 1,741,166
2010-04-09 2010-04-07 13.677 128,011 -5,278 0.00% 1,750,856
2010-04-08 2010-04-01 13.242 133,289 +1,583 0.00% 1,764,970
2010-04-01 2010-03-30 13.223 131,706 -1,055 0.00% 1,741,514
2010-03-30 2010-03-26 12.882 132,761 -1,584 0.00% 1,710,194
2010-03-25 2010-03-23 12.522 134,345 +2,639 0.00% 1,682,244
2010-03-24 2010-03-22 12.768 131,706 +2,640 0.00% 1,681,634
2010-03-23 2010-03-19 13.317 129,066 +1,583 0.00% 1,718,831
2010-03-19 2010-03-17 13.696 127,483 +2,112 0.00% 1,746,049
2010-03-12 2010-03-10 14.890 125,371 -5,279 0.00% 1,866,747
2010-03-09 2010-03-05 13.658 130,650 -5,279 0.00% 1,784,476
2010-03-02 2010-02-26 12.995 135,929 +1,056 0.00% 1,766,453
2010-02-24 2010-02-22 12.351 134,873 +15,836 0.00% 1,665,860
2010-02-11 2010-02-09 12.162 119,037 -2,111 0.00% 1,447,715
2010-02-05 2010-02-03 12.465 121,148 +2,111 0.00% 1,510,108
2010-01-29 2010-01-27 11.669 119,037 +2,640 0.00% 1,389,084
2010-01-26 2010-01-22 13.261 116,397 +10,557 0.00% 1,543,497
2010-01-25 2010-01-21 13.355 105,840 -5,278 0.00% 1,413,530
2010-01-22 2010-01-20 13.905 111,118 -1,056 0.00% 1,545,064
2010-01-21 2010-01-19 13.772 112,174 -1,056 0.00% 1,544,872
2010-01-20 2010-01-18 13.109 113,230 +1,584 0.00% 1,484,341
2010-01-18 2010-01-14 12.598 111,646 +1,583 0.00% 1,406,471
2010-01-15 2010-01-13 12.692 110,063 +3,168 0.00% 1,396,954
2010-01-13 2010-01-11 13.829 106,895 -1,584 0.00% 1,478,244
2010-01-07 2010-01-05 13.412 108,479 +2,111 0.00% 1,454,939
2010-01-05 2009-12-31 13.602 106,368 -1,583 0.00% 1,446,776
2009-12-30 2009-12-28 13.374 107,951 +2,111 0.00% 1,443,768
2009-12-23 2009-12-21 12.446 105,840 +2,112 0.00% 1,317,289
2009-12-22 2009-12-18 12.939 103,728 +528 0.00% 1,342,093
2009-12-21 2009-12-17 13.299 103,200 +264 0.00% 1,372,406
2009-12-18 2009-12-16 13.545 102,936 +5,278 0.00% 1,394,246
2009-12-17 2009-12-15 14.284 97,658 +5,279 0.00% 1,394,907
2009-12-10 2009-12-08 16.311 92,379 -2,111 0.00% 1,506,754
2009-12-08 2009-12-04 16.254 94,490 -2,112 0.00% 1,535,816
2009-12-07 2009-12-03 15.970 96,602 +528 0.00% 1,542,693
2009-12-01 2009-11-27 14.132 96,074 +264 0.00% 1,357,721
2009-11-19 2009-11-17 15.666 95,810 -264 0.00% 1,501,006
2009-11-16 2009-11-12 15.155 96,074 -264 0.00% 1,456,001
2009-10-29 2009-10-27 15.344 96,338 -264 0.00% 1,478,252
2009-10-23 2009-10-21 15.742 96,602 -13,197 0.00% 1,520,733
2009-10-22 2009-10-20 15.572 109,799 -15,044 0.00% 1,709,764
2009-10-12 2009-10-08 13.753 124,843 +1,319 0.01% 1,716,986
2009-09-29 2009-09-25 13.848 123,524 -5,278 0.00% 1,710,546
2009-09-28 2009-09-24 13.545 128,802 +2,639 0.01% 1,744,595
2009-09-21 2009-09-17 15.046 126,163 +7,498 0.01% 1,898,211
2009-09-10 2009-09-08 15.293 118,665 +262 0.00% 1,814,778
2009-09-08 2009-09-04 15.331 118,403 -9,976 0.00% 1,815,281
2009-09-07 2009-09-03 14.512 128,379 -5,251 0.01% 1,863,092
2009-09-02 2009-08-31 13.370 133,630 -2,100 0.01% 1,786,596
2009-08-31 2009-08-27 13.179 135,730 +2,100 0.01% 1,788,822
2009-08-26 2009-08-24 13.903 133,630 -5,250 0.01% 1,857,856
2009-08-25 2009-08-21 13.808 138,880 +1,050 0.01% 1,917,622
2009-08-24 2009-08-20 14.132 137,830 +5,251 0.01% 1,947,749
2009-08-19 2009-08-17 13.789 132,579 +2,625 0.01% 1,828,094
2009-08-18 2009-08-14 14.493 129,954 -7,876 0.01% 1,883,474
2009-08-17 2009-08-13 14.551 137,830 -2,625 0.01% 2,005,499
2009-08-14 2009-08-12 13.655 140,455 +2,625 0.01% 1,917,969
2009-08-13 2009-08-11 14.227 137,830 +2,625 0.01% 1,960,874
2009-08-12 2009-08-10 14.189 135,205 +2,626 0.01% 1,918,379
2009-08-11 2009-08-07 14.132 132,579 +15,752 0.01% 1,873,544
2009-08-10 2009-08-06 15.408 116,827 +5,250 0.00% 1,800,019
2009-08-07 2009-08-05 15.808 111,577 -10,501 0.00% 1,763,754
2009-08-06 2009-08-04 16.322 122,078 -1,050 0.00% 1,992,524
2009-08-05 2009-08-03 16.436 123,128 -2,626 0.00% 2,023,732
2009-08-04 2009-07-31 15.769 125,754 +6,826 0.01% 1,983,067
2009-07-29 2009-07-27 16.645 118,928 +10,502 0.00% 1,979,615
2009-07-28 2009-07-24 16.703 108,426 +10,238 0.00% 1,810,999
2009-07-24 2009-07-22 15.217 98,188 +5,251 0.00% 1,494,137
2009-07-22 2009-07-20 15.750 92,937 +2,363 0.00% 1,463,792
2009-07-20 2009-07-16 15.446 90,574 +262 0.00% 1,398,974
2009-07-15 2009-07-13 15.236 90,312 -1,575 0.00% 1,376,007
2009-07-13 2009-07-09 15.312 91,887 +1,575 0.00% 1,407,004
2009-07-10 2009-07-08 15.712 90,312 +2,626 0.00% 1,419,007
2009-06-30 2009-06-26 17.026 87,686 -263 0.00% 1,492,977
2009-06-26 2009-06-24 16.588 87,949 -2,625 0.00% 1,458,930
2009-06-16 2009-06-12 15.484 90,574 -1,575 0.00% 1,402,424
2009-06-12 2009-06-10 15.331 92,149 +1,575 0.00% 1,412,771
2009-06-04 2009-06-02 15.655 90,574 +2,100 0.00% 1,417,949
2009-06-02 2009-05-29 15.027 88,474 -2,100 0.00% 1,329,468
2009-06-01 2009-05-27 13.941 90,574 +2,100 0.00% 1,262,699
2009-05-29 2009-05-26 13.751 88,474 -1,575 0.00% 1,216,573
2009-05-26 2009-05-22 13.732 90,049 +1,575 0.00% 1,236,515
2009-05-25 2009-05-21 14.227 88,474 +263 0.00% 1,258,698
2009-05-22 2009-05-20 13.960 88,211 -5,251 0.00% 1,231,436
2009-05-21 2009-05-19 14.074 93,462 -5,251 0.00% 1,315,421
2009-05-15 2009-05-13 13.560 98,713 -19,952 0.00% 1,338,565
2009-05-14 2009-05-12 12.494 118,665 +1,575 0.00% 1,482,558
2009-05-13 2009-05-11 12.589 117,090 -2,100 0.00% 1,474,031
2009-05-11 2009-05-07 12.514 119,190 -2,626 0.00% 1,491,560
2009-05-08 2009-05-06 12.553 121,816 +27,283 0.00% 1,529,113
2009-05-07 2009-05-05 11.821 94,533 -23,893 0.00% 1,117,479
2009-05-05 2009-04-30 11.089 118,426 +12,726 0.00% 1,313,280
2009-05-04 2009-04-29 10.377 105,700 +5,194 0.00% 1,096,861
2009-04-27 2009-04-23 10.088 100,506 +2,597 0.00% 1,013,937
2009-04-21 2009-04-17 10.281 97,909 +2,597 0.00% 1,006,588
2009-04-20 2009-04-16 10.512 95,312 -1,039 0.00% 1,001,908
2009-04-17 2009-04-15 10.974 96,351 -260 0.00% 1,057,350
2009-04-16 2009-04-14 11.109 96,611 -1,039 0.00% 1,073,223
2009-04-15 2009-04-09 10.300 97,650 +2,078 0.00% 1,005,805
2009-04-06 2009-04-02 11.378 95,572 -5,194 0.00% 1,087,441
2009-04-03 2009-04-01 10.358 100,766 -2,597 0.00% 1,043,720
2009-04-02 2009-03-31 9.819 103,363 +2,597 0.00% 1,014,899
2009-04-01 2009-03-30 9.414 100,766 -3,896 0.00% 948,660
2009-03-30 2009-03-26 9.241 104,662 +2,597 0.00% 967,204
2009-03-26 2009-03-24 9.973 102,065 -6,752 0.00% 1,017,875
2009-03-23 2009-03-19 8.933 108,817 -5,194 0.00% 972,081
2009-03-17 2009-03-13 8.375 114,011 -6,233 0.00% 954,825
2009-03-06 2009-03-04 7.258 120,244 -3,636 0.00% 872,755
2009-03-05 2009-03-03 6.854 123,880 +3,636 0.01% 849,061
2009-02-27 2009-02-25 7.470 120,244 -8,570 0.00% 898,220
2009-02-20 2009-02-18 7.335 128,814 +6,752 0.01% 944,878
2009-02-19 2009-02-17 7.297 122,062 -3,116 0.01% 890,651
2009-02-17 2009-02-13 7.585 125,178 +3,116 0.01% 949,537
2009-02-10 2009-02-06 7.605 122,062 -2,597 0.01% 928,251
2009-01-15 2009-01-13 6.584 124,659 -10,388 0.01% 820,800
2009-01-13 2009-01-09 7.431 135,047 +10,388 0.01% 1,003,598
2009-01-12 2009-01-08 7.277 124,659 -3,636 0.01% 907,200
2009-01-08 2009-01-06 7.932 128,295 +3,636 0.01% 1,017,641
2008-12-23 2008-12-19 7.277 124,659 -10,388 0.01% 907,200
2008-12-22 2008-12-18 7.200 135,047 +10,388 0.01% 972,398
2008-12-10 2008-12-08 6.912 124,659 -5,454 0.01% 861,600
2008-12-09 2008-12-05 6.026 130,113 +2,597 0.01% 784,066
2008-12-01 2008-11-27 5.006 127,516 -1,039 0.01% 638,301
2008-11-27 2008-11-25 4.216 128,555 -2,077 0.01% 542,027
2008-11-20 2008-11-18 3.754 130,632 +2,077 0.01% 490,424
2008-11-13 2008-11-11 4.351 128,555 -1,558 0.01% 559,352
2008-11-12 2008-11-10 4.813 130,113 -7,272 0.01% 626,251
2008-11-11 2008-11-07 4.159 137,385 -5,194 0.01% 571,322
2008-11-10 2008-11-06 4.043 142,579 -3,116 0.01% 576,451
2008-11-07 2008-11-05 4.447 145,695 +7,791 0.01% 647,954
2008-11-04 2008-10-31 3.851 137,904 +2,078 0.01% 531,000
2008-10-24 2008-10-22 4.236 135,826 +5,194 0.01% 575,299
2008-10-21 2008-10-17 4.120 130,632 +2,597 0.01% 538,209
2008-10-14 2008-10-10 4.139 128,035 +1,558 0.01% 529,974
2008-10-09 2008-10-06 4.678 126,477 -5,194 0.01% 591,705
2008-10-06 2008-10-02 5.448 131,671 +2,597 0.01% 717,405
2008-09-24 2008-09-22 5.198 129,074 -1,039 0.01% 670,950
2008-09-22 2008-09-18 4.637 130,113 +1,531 0.01% 603,288
2008-09-18 2008-09-16 4.870 128,582 +1,540 0.01% 626,250
2008-09-16 2008-09-11 5.143 127,042 +2,566 0.01% 653,399
2008-09-12 2008-09-10 5.552 124,476 +2,567 0.01% 691,127
2008-09-05 2008-09-03 6.565 121,909 +5,133 0.01% 800,374
2008-09-03 2008-09-01 7.111 116,776 +2,566 0.01% 830,374
2008-08-29 2008-08-27 7.578 114,210 +1,540 0.00% 865,528
2008-08-25 2008-08-20 7.208 112,670 -1,540 0.00% 812,152
2008-08-21 2008-08-19 6.507 114,210 +1,540 0.00% 743,152
2008-08-15 2008-08-13 7.988 112,670 +2,567 0.00% 899,952
2008-08-12 2008-08-08 8.689 110,103 +1,283 0.00% 956,668
2008-07-14 2008-07-10 9.936 108,820 +1,027 0.00% 1,081,200
2008-07-02 2008-06-27 8.923 107,793 +5,133 0.00% 961,797
2008-06-25 2008-06-23 10.812 102,660 +2,566 0.00% 1,109,996
2008-06-18 2008-06-16 12.020 100,094 +2,567 0.00% 1,203,152
2008-05-23 2008-05-21 12.390 97,527 +2,566 0.00% 1,208,396
2008-05-22 2008-05-20 12.371 94,961 -1,540 0.00% 1,174,752
2008-05-20 2008-05-16 12.449 96,501 +2,567 0.00% 1,201,323
2008-05-09 2008-05-07 13.442 93,934 +1,540 0.00% 1,262,697
2008-05-08 2008-05-06 13.832 92,394 -2,567 0.00% 1,277,996
2008-05-05 2008-04-30 12.765 94,961 +2,567 0.00% 1,212,175
2008-05-02 2008-04-29 13.519 92,394 +1,724 0.00% 1,249,107
2008-04-25 2008-04-23 13.599 90,670 -1,007 0.00% 1,233,000
2008-04-22 2008-04-18 12.686 91,677 +2,518 0.00% 1,162,974
2008-04-15 2008-04-11 14.889 89,159 +1,008 0.00% 1,327,503
2008-04-09 2008-04-07 16.060 88,151 -5,038 0.00% 1,415,744
2008-04-03 2008-04-01 15.028 93,189 +4,786 0.00% 1,400,456
2008-03-20 2008-03-18 11.276 88,403 -504 0.00% 996,837
2008-02-29 2008-02-27 16.993 88,907 -1,007 0.00% 1,510,841
2008-02-19 2008-02-15 17.668 89,914 -6,549 0.00% 1,588,643
2008-02-15 2008-02-13 15.802 96,463 -5,289 0.00% 1,524,343
2008-02-12 2008-02-06 15.882 101,752 +6,549 0.00% 1,616,002
2008-02-11 2008-02-04 17.569 95,203 +4,785 0.00% 1,672,641
2008-02-05 2008-02-01 16.378 90,418 +252 0.00% 1,480,873
2008-01-24 2008-01-22 13.539 90,166 -2,519 0.00% 1,220,776
2008-01-22 2008-01-18 14.830 92,685 +1,008 0.00% 1,374,482
2008-01-15 2008-01-11 17.629 91,677 -1,512 0.00% 1,616,152
2008-01-14 2008-01-10 17.668 93,189 +2,519 0.00% 1,646,507
2008-01-11 2008-01-09 16.874 90,670 +5,037 0.00% 1,530,000
2008-01-09 2008-01-07 17.807 85,633 +1,511 0.00% 1,524,904
2008-01-08 2008-01-04 18.284 84,122 +1,008 0.00% 1,538,077
2008-01-04 2008-01-02 19.038 83,114 +1,007 0.00% 1,582,347
2008-01-02 2007-12-27 19.773 82,107 -503 0.00% 1,623,486
2007-12-21 2007-12-19 18.740 82,610 +755 0.00% 1,548,152
2007-12-20 2007-12-18 17.966 81,855 +1,008 0.00% 1,470,628
2007-12-13 2007-12-11 22.274 80,847 +503 0.00% 1,800,801
2007-12-12 2007-12-10 22.314 80,344 -1,007 0.00% 1,792,787
2007-12-10 2007-12-06 24.379 81,351 -252 0.00% 1,983,217
2007-12-07 2007-12-05 23.704 81,603 +3,022 0.00% 1,934,280
2007-12-05 2007-12-03 24.180 78,581 -2,770 0.00% 1,900,088
2007-12-04 2007-11-30 23.029 81,351 -3,526 0.00% 1,873,397
2007-12-03 2007-11-29 21.242 84,877 +5,037 0.00% 1,802,946
2007-11-29 2007-11-27 20.368 79,840 -2,015 0.00% 1,626,211
2007-11-28 2007-11-26 21.043 81,855 +2,519 0.00% 1,722,503
2007-11-27 2007-11-23 19.455 79,336 -2,771 0.00% 1,543,495
2007-11-26 2007-11-22 20.845 82,107 +252 0.00% 1,711,506
2007-11-19 2007-11-15 26.086 81,855 -252 0.00% 2,135,254
2007-11-16 2007-11-14 26.642 82,107 +22,668 0.00% 2,187,468
2007-11-15 2007-11-13 25.133 59,439 +252 0.00% 1,493,875
2007-11-14 2007-11-12 25.887 59,187 -1,008 0.00% 1,532,191
2007-11-13 2007-11-09 28.031 60,195 +21,157 0.00% 1,687,346
2007-11-12 2007-11-08 29.302 39,038 +1,511 0.00% 1,143,886
2007-11-09 2007-11-07 29.778 37,527 -2,771 0.00% 1,117,491
2007-11-08 2007-11-06 28.667 40,298 -50,120 0.00% 1,155,206
2007-11-07 2007-11-05 28.428 90,418 +504 0.00% 2,570,436
2007-11-06 2007-11-02 28.547 89,914 +1,007 0.00% 2,566,818
2007-11-05 2007-11-01 28.508 88,907 -504 0.00% 2,534,541
2007-11-02 2007-10-31 27.714 89,411 -252 0.00% 2,477,909
2007-11-01 2007-10-30 26.681 89,663 -5,289 0.00% 2,392,332
2007-10-30 2007-10-26 27.317 94,952 -251 0.00% 2,593,770
2007-10-29 2007-10-25 27.555 95,203 -3,527 0.00% 2,623,306
2007-10-26 2007-10-24 24.776 98,730 -7,304 0.00% 2,446,091
2007-10-25 2007-10-23 23.306 106,034 +252 0.00% 2,471,281
2007-10-24 2007-10-22 21.361 105,782 +1,512 0.00% 2,259,607
2007-10-23 2007-10-18 21.361 104,270 -252 0.00% 2,227,309
2007-10-22 2007-10-17 21.242 104,522 +1,007 0.00% 2,220,242
2007-10-17 2007-10-15 21.758 103,515 -2,519 0.00% 2,252,282
2007-10-16 2007-10-12 22.036 106,034 +4,030 0.00% 2,336,561
2007-10-15 2007-10-11 22.314 102,004 -1,763 0.00% 2,276,106
2007-10-12 2007-10-10 22.354 103,767 +1,763 0.00% 2,319,565
2007-10-10 2007-10-08 22.234 102,004 +5,037 0.00% 2,268,006
2007-10-09 2007-10-05 22.155 96,967 +50,121 0.00% 2,148,311
2007-10-08 2007-10-04 21.837 46,846 -3,274 0.00% 1,022,996
2007-10-05 2007-10-03 22.632 50,120 +2,518 0.00% 1,134,292
2007-10-04 2007-10-02 21.917 47,602 -4,281 0.00% 1,043,286
2007-10-03 2007-09-28 21.837 51,883 0.00% 1,132,992

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top