History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 2,939,386 | +0 | 0.03% | 396,817 |
| 2025-10-13 | 2025-10-09 | 0.143 | 2,939,386 | +0 | 0.03% | 420,332 |
| 2025-10-10 | 2025-10-08 | 0.148 | 2,939,386 | +75,500 | 0.03% | 435,029 |
| 2025-10-09 | 2025-10-06 | 0.143 | 2,863,886 | +74,500 | 0.02% | 409,536 |
| 2025-10-02 | 2025-09-29 | 0.154 | 2,789,386 | -16,500 | 0.02% | 429,565 |
| 2025-09-30 | 2025-09-26 | 0.159 | 2,805,886 | +30,000 | 0.02% | 446,136 |
| 2025-09-26 | 2025-09-24 | 0.154 | 2,775,886 | -150,000 | 0.02% | 427,486 |
| 2025-09-22 | 2025-09-18 | 0.161 | 2,925,886 | +1,000 | 0.03% | 471,068 |
| 2025-09-16 | 2025-09-12 | 0.173 | 2,924,886 | -5,000 | 0.03% | 506,005 |
| 2025-09-12 | 2025-09-10 | 0.158 | 2,929,886 | +50,000 | 0.03% | 462,922 |
| 2025-09-11 | 2025-09-09 | 0.136 | 2,879,886 | -80,000 | 0.02% | 391,664 |
| 2025-09-10 | 2025-09-08 | 0.126 | 2,959,886 | -30,000 | 0.03% | 372,946 |
| 2025-09-09 | 2025-09-05 | 0.119 | 2,989,886 | +57,000 | 0.03% | 355,796 |
| 2025-08-27 | 2025-08-25 | 0.126 | 2,932,886 | +190,000 | 0.03% | 369,544 |
| 2025-08-25 | 2025-08-21 | 0.121 | 2,742,886 | +100,000 | 0.02% | 331,889 |
| 2025-08-22 | 2025-08-20 | 0.113 | 2,642,886 | -240,000 | 0.02% | 298,646 |
| 2025-08-18 | 2025-08-14 | 0.107 | 2,882,886 | +100,000 | 0.03% | 308,469 |
| 2025-08-08 | 2025-08-06 | 0.109 | 2,782,886 | +50,000 | 0.02% | 303,335 |
| 2025-08-07 | 2025-08-05 | 0.112 | 2,732,886 | +150,000 | 0.02% | 306,083 |
| 2025-08-05 | 2025-08-01 | 0.126 | 2,582,886 | +20,000 | 0.02% | 325,444 |
| 2025-07-31 | 2025-07-29 | 0.135 | 2,562,886 | -430,000 | 0.02% | 345,990 |
| 2025-07-24 | 2025-07-22 | 0.107 | 2,992,886 | +200,000 | 0.03% | 320,239 |
| 2025-07-23 | 2025-07-21 | 0.111 | 2,792,886 | -400,000 | 0.03% | 310,010 |
| 2025-07-21 | 2025-07-17 | 0.103 | 3,192,886 | +30,000 | 0.03% | 328,867 |
| 2025-07-16 | 2025-07-14 | 0.116 | 3,162,886 | -30,000 | 0.03% | 366,895 |
| 2025-07-15 | 2025-07-11 | 0.115 | 3,192,886 | +600,000 | 0.03% | 367,182 |
| 2025-07-14 | 2025-07-10 | 0.117 | 2,592,886 | -977,500 | 0.02% | 303,368 |
| 2025-07-09 | 2025-07-07 | 0.087 | 3,570,386 | +30,000 | 0.03% | 310,624 |
| 2025-06-30 | 2025-06-26 | 0.092 | 3,540,386 | +30,000 | 0.03% | 325,716 |
| 2025-06-27 | 2025-06-25 | 0.095 | 3,510,386 | +100,000 | 0.03% | 333,487 |
| 2025-06-23 | 2025-06-19 | 0.097 | 3,410,386 | +150,000 | 0.03% | 330,807 |
| 2025-06-20 | 2025-06-18 | 0.098 | 3,260,386 | +687,500 | 0.03% | 319,518 |
| 2025-06-19 | 2025-06-17 | 0.102 | 2,572,886 | +150,000 | 0.02% | 262,434 |
| 2025-06-17 | 2025-06-13 | 0.104 | 2,422,886 | +200,000 | 0.02% | 251,980 |
| 2025-06-16 | 2025-06-12 | 0.110 | 2,222,886 | +21,000 | 0.02% | 244,517 |
| 2025-06-13 | 2025-06-11 | 0.112 | 2,201,886 | -470,000 | 0.02% | 246,611 |
| 2025-06-12 | 2025-06-10 | 0.100 | 2,671,886 | +34,000 | 0.03% | 267,189 |
| 2025-06-10 | 2025-06-06 | 0.099 | 2,637,886 | +300,000 | 0.03% | 261,151 |
| 2025-06-04 | 2025-06-02 | 0.103 | 2,337,886 | +150,000 | 0.02% | 240,802 |
| 2025-05-29 | 2025-05-27 | 0.116 | 2,187,886 | +50,000 | 0.02% | 253,795 |
| 2025-04-29 | 2025-04-25 | 0.182 | 2,137,886 | +20,000 | 0.02% | 389,095 |
| 2025-03-20 | 2025-03-18 | 0.255 | 2,117,886 | +10,000 | 0.03% | 540,061 |
| 2025-03-18 | 2025-03-14 | 0.244 | 2,107,886 | +10,000 | 0.03% | 514,324 |
| 2025-03-10 | 2025-03-06 | 0.270 | 2,097,886 | +10,000 | 0.03% | 566,429 |
| 2025-03-06 | 2025-03-04 | 0.260 | 2,087,886 | +235,000 | 0.03% | 542,850 |
| 2025-03-05 | 2025-03-03 | 0.265 | 1,852,886 | +105,000 | 0.02% | 491,015 |
| 2025-02-17 | 2025-02-13 | 0.255 | 1,747,886 | +19,000 | 0.02% | 445,711 |
| 2025-02-14 | 2025-02-12 | 0.285 | 1,728,886 | +6,000 | 0.02% | 492,733 |
| 2025-02-06 | 2025-02-04 | 0.260 | 1,722,886 | +1,500 | 0.02% | 447,950 |
| 2025-01-23 | 2025-01-21 | 0.244 | 1,721,386 | -30,000 | 0.02% | 420,018 |
| 2025-01-16 | 2025-01-14 | 0.236 | 1,751,386 | -8,500 | 0.02% | 413,327 |
| 2025-01-15 | 2025-01-13 | 0.218 | 1,759,886 | +8,500 | 0.02% | 383,655 |
| 2025-01-09 | 2025-01-07 | 0.227 | 1,751,386 | +30,000 | 0.02% | 397,565 |
| 2024-12-16 | 2024-12-12 | 0.305 | 1,721,386 | +30,000 | 0.02% | 525,023 |
| 2024-11-28 | 2024-11-26 | 0.295 | 1,691,386 | -3,000 | 0.02% | 498,959 |
| 2024-11-12 | 2024-11-08 | 0.375 | 1,694,386 | +13,000 | 0.02% | 635,395 |
| 2024-10-22 | 2024-10-18 | 0.320 | 1,681,386 | +6,000 | 0.02% | 538,044 |
| 2024-10-17 | 2024-10-15 | 0.325 | 1,675,386 | +10,000 | 0.02% | 544,500 |
| 2024-10-16 | 2024-10-14 | 0.355 | 1,665,386 | -500 | 0.02% | 591,212 |
| 2024-10-14 | 2024-10-09 | 0.335 | 1,665,886 | +20,000 | 0.02% | 558,072 |
| 2024-10-10 | 2024-10-08 | 0.355 | 1,645,886 | -440,000 | 0.02% | 584,290 |
| 2024-10-09 | 2024-10-07 | 0.560 | 2,085,886 | -472,000 | 0.03% | 1,168,096 |
| 2024-10-08 | 2024-10-04 | 0.550 | 2,557,886 | -2,500 | 0.03% | 1,406,837 |
| 2024-10-07 | 2024-10-03 | 0.530 | 2,560,386 | +1,141,500 | 0.03% | 1,357,005 |
| 2024-10-04 | 2024-10-02 | 0.620 | 1,418,886 | -125,000 | 0.02% | 879,709 |
| 2024-10-03 | 2024-09-30 | 0.305 | 1,543,886 | +70,000 | 0.02% | 470,885 |
| 2024-10-02 | 2024-09-27 | 0.270 | 1,473,886 | -20,000 | 0.02% | 397,949 |
| 2024-09-30 | 2024-09-26 | 0.243 | 1,493,886 | -350,000 | 0.02% | 363,014 |
| 2024-09-27 | 2024-09-25 | 0.198 | 1,843,886 | +50,000 | 0.02% | 365,089 |
| 2024-09-26 | 2024-09-24 | 0.212 | 1,793,886 | +9,000 | 0.02% | 380,304 |
| 2024-09-24 | 2024-09-20 | 0.200 | 1,784,886 | +20,000 | 0.02% | 356,977 |
| 2024-09-19 | 2024-09-16 | 0.185 | 1,764,886 | +3,000 | 0.02% | 326,504 |
| 2024-09-16 | 2024-09-12 | 0.187 | 1,761,886 | +350,000 | 0.02% | 329,473 |
| 2024-09-12 | 2024-09-10 | 0.191 | 1,411,886 | +10,000 | 0.02% | 269,670 |
| 2024-09-02 | 2024-08-29 | 0.270 | 1,401,886 | -250,000 | 0.02% | 378,509 |
| 2024-08-30 | 2024-08-28 | 0.290 | 1,651,886 | +250,000 | 0.02% | 479,047 |
| 2024-08-22 | 2024-08-20 | 0.310 | 1,401,886 | -98,000 | 0.02% | 434,585 |
| 2024-08-21 | 2024-08-19 | 0.315 | 1,499,886 | -202,000 | 0.02% | 472,464 |
| 2024-08-20 | 2024-08-16 | 0.320 | 1,701,886 | +300,000 | 0.02% | 544,604 |
| 2024-08-16 | 2024-08-14 | 0.325 | 1,401,886 | -159,500 | 0.02% | 455,613 |
| 2024-08-15 | 2024-08-13 | 0.325 | 1,561,386 | +159,500 | 0.02% | 507,450 |
| 2024-07-29 | 2024-07-25 | 0.345 | 1,401,886 | -143,000 | 0.02% | 483,651 |
| 2024-07-26 | 2024-07-24 | 0.340 | 1,544,886 | +143,000 | 0.02% | 525,261 |
| 2024-07-22 | 2024-07-18 | 0.375 | 1,401,886 | -313,000 | 0.02% | 525,707 |
| 2024-07-19 | 2024-07-17 | 0.370 | 1,714,886 | +313,000 | 0.02% | 634,508 |
| 2024-07-18 | 2024-07-16 | 0.380 | 1,401,886 | +2,000 | 0.02% | 532,717 |
| 2024-07-09 | 2024-07-05 | 0.320 | 1,399,886 | -150,000 | 0.02% | 447,964 |
| 2024-07-08 | 2024-07-04 | 0.325 | 1,549,886 | +150,000 | 0.02% | 503,713 |
| 2024-07-03 | 2024-06-28 | 0.335 | 1,399,886 | -100,000 | 0.02% | 468,962 |
| 2024-07-02 | 2024-06-27 | 0.375 | 1,499,886 | +100,000 | 0.02% | 562,457 |
| 2024-06-26 | 2024-06-24 | 0.400 | 1,399,886 | -200,000 | 0.02% | 559,954 |
| 2024-06-25 | 2024-06-21 | 0.415 | 1,599,886 | +200,000 | 0.02% | 663,953 |
| 2024-06-20 | 2024-06-18 | 0.445 | 1,399,886 | -23,000 | 0.02% | 622,949 |
| 2024-06-19 | 2024-06-17 | 0.455 | 1,422,886 | -200,500 | 0.02% | 647,413 |
| 2024-06-18 | 2024-06-14 | 0.495 | 1,623,386 | -108,000 | 0.02% | 803,576 |
| 2024-06-17 | 2024-06-13 | 0.480 | 1,731,386 | +287,500 | 0.02% | 831,065 |
| 2024-06-14 | 2024-06-12 | 0.485 | 1,443,886 | +5,500 | 0.02% | 700,285 |
| 2024-06-13 | 2024-06-11 | 0.480 | 1,438,386 | +9,500 | 0.02% | 690,425 |
| 2024-06-11 | 2024-06-06 | 0.440 | 1,428,886 | -1,500 | 0.02% | 628,710 |
| 2024-06-07 | 2024-06-05 | 0.475 | 1,430,386 | +18,000 | 0.02% | 679,433 |
| 2024-06-06 | 2024-06-04 | 0.495 | 1,412,386 | +29,000 | 0.02% | 699,131 |
| 2024-06-05 | 2024-06-03 | 0.425 | 1,383,386 | -300,000 | 0.02% | 587,939 |
| 2024-06-04 | 2024-05-31 | 0.415 | 1,683,386 | +300,000 | 0.02% | 698,605 |
| 2024-05-31 | 2024-05-29 | 0.445 | 1,383,386 | -197,000 | 0.02% | 615,607 |
| 2024-05-30 | 2024-05-28 | 0.450 | 1,580,386 | +200,000 | 0.02% | 711,174 |
| 2024-05-29 | 2024-05-27 | 0.470 | 1,380,386 | -99,500 | 0.02% | 648,781 |
| 2024-05-28 | 2024-05-24 | 0.460 | 1,479,886 | +10,000 | 0.02% | 680,748 |
| 2024-05-27 | 2024-05-23 | 0.500 | 1,469,886 | +100,000 | 0.02% | 734,943 |
| 2024-05-24 | 2024-05-22 | 0.530 | 1,369,886 | -30,000 | 0.02% | 726,040 |
| 2024-05-23 | 2024-05-21 | 0.550 | 1,399,886 | +30,000 | 0.02% | 769,937 |
| 2024-05-21 | 2024-05-17 | 0.630 | 1,369,886 | -20,000 | 0.02% | 863,028 |
| 2024-05-20 | 2024-05-16 | 0.570 | 1,389,886 | -30,000 | 0.02% | 792,235 |
| 2024-05-16 | 2024-05-13 | 0.390 | 1,419,886 | -100,000 | 0.02% | 553,756 |
| 2024-05-14 | 2024-05-10 | 0.385 | 1,519,886 | +82,000 | 0.02% | 585,156 |
| 2024-05-10 | 2024-05-08 | 0.305 | 1,437,886 | +10,000 | 0.02% | 438,555 |
| 2024-05-08 | 2024-05-06 | 0.345 | 1,427,886 | -100,000 | 0.02% | 492,621 |
| 2024-05-07 | 2024-05-03 | 0.370 | 1,527,886 | +14,000 | 0.02% | 565,318 |
| 2024-05-06 | 2024-05-02 | 0.370 | 1,513,886 | -93,000 | 0.02% | 560,138 |
| 2024-05-03 | 2024-04-30 | 0.360 | 1,606,886 | -80,000 | 0.02% | 578,479 |
| 2024-05-02 | 2024-04-29 | 0.350 | 1,686,886 | +173,500 | 0.02% | 590,410 |
| 2024-04-18 | 2024-04-16 | 0.260 | 1,513,386 | -93,000 | 0.02% | 393,480 |
| 2024-04-10 | 2024-04-08 | 0.265 | 1,606,386 | -37,000 | 0.02% | 425,692 |
| 2024-04-05 | 2024-04-02 | 0.275 | 1,643,386 | -480,000 | 0.02% | 451,931 |
| 2024-04-03 | 2024-03-28 | 0.285 | 2,123,386 | +20,000 | 0.03% | 605,165 |
| 2024-03-26 | 2024-03-22 | 0.290 | 2,103,386 | +10,000 | 0.03% | 609,982 |
| 2024-03-14 | 2024-03-12 | 0.350 | 2,093,386 | +30,000 | 0.03% | 732,685 |
| 2024-03-05 | 2024-03-01 | 0.340 | 2,063,386 | -100,000 | 0.03% | 701,551 |
| 2024-02-29 | 2024-02-27 | 0.380 | 2,163,386 | +220,000 | 0.03% | 822,087 |
| 2024-02-22 | 2024-02-20 | 0.365 | 1,943,386 | +25,000 | 0.03% | 709,336 |
| 2024-02-20 | 2024-02-16 | 0.385 | 1,918,386 | -100,000 | 0.03% | 738,579 |
| 2024-02-16 | 2024-02-14 | 0.335 | 2,018,386 | +15,000 | 0.03% | 676,159 |
| 2024-02-15 | 2024-02-09 | 0.350 | 2,003,386 | +10,000 | 0.03% | 701,185 |
| 2024-02-14 | 2024-02-07 | 0.350 | 1,993,386 | -227,000 | 0.03% | 697,685 |
| 2024-02-08 | 2024-02-06 | 0.370 | 2,220,386 | +200,000 | 0.03% | 821,543 |
| 2024-02-05 | 2024-02-01 | 0.345 | 2,020,386 | +10,000 | 0.03% | 697,033 |
| 2024-01-24 | 2024-01-22 | 0.285 | 2,010,386 | -25,000 | 0.03% | 572,960 |
| 2024-01-22 | 2024-01-18 | 0.325 | 2,035,386 | -143,000 | 0.03% | 661,500 |
| 2024-01-11 | 2024-01-09 | 0.385 | 2,178,386 | +18,000 | 0.03% | 838,679 |
| 2024-01-05 | 2024-01-03 | 0.415 | 2,160,386 | -100,000 | 0.03% | 896,560 |
| 2024-01-04 | 2024-01-02 | 0.420 | 2,260,386 | +600,000 | 0.03% | 949,362 |
| 2023-12-05 | 2023-12-01 | 0.530 | 1,660,386 | -100,000 | 0.02% | 880,005 |
| 2023-12-04 | 2023-11-30 | 0.540 | 1,760,386 | +125,000 | 0.02% | 950,608 |
| 2023-12-01 | 2023-11-29 | 0.540 | 1,635,386 | -66,000 | 0.02% | 883,108 |
| 2023-11-30 | 2023-11-28 | 0.580 | 1,701,386 | +100,000 | 0.02% | 986,804 |
| 2023-11-29 | 2023-11-27 | 0.600 | 1,601,386 | +66,000 | 0.02% | 960,832 |
| 2023-11-28 | 2023-11-24 | 0.580 | 1,535,386 | +185,000 | 0.02% | 890,524 |
| 2023-11-27 | 2023-11-23 | 0.590 | 1,350,386 | -15,000 | 0.02% | 796,728 |
| 2023-11-23 | 2023-11-21 | 0.435 | 1,365,386 | -200,000 | 0.02% | 593,943 |
| 2023-11-22 | 2023-11-20 | 0.420 | 1,565,386 | +40,000 | 0.02% | 657,462 |
| 2023-11-21 | 2023-11-17 | 0.415 | 1,525,386 | -200,000 | 0.02% | 633,035 |
| 2023-11-15 | 2023-11-13 | 0.415 | 1,725,386 | +200,000 | 0.02% | 716,035 |
| 2023-11-14 | 2023-11-10 | 0.425 | 1,525,386 | +200,000 | 0.02% | 648,289 |
| 2023-11-09 | 2023-11-07 | 0.415 | 1,325,386 | -195,000 | 0.02% | 550,035 |
| 2023-11-07 | 2023-11-03 | 0.405 | 1,520,386 | -5,000 | 0.02% | 615,756 |
| 2023-11-02 | 2023-10-31 | 0.415 | 1,525,386 | +200,000 | 0.02% | 633,035 |
| 2023-10-26 | 2023-10-24 | 0.410 | 1,325,386 | +17,500 | 0.02% | 543,408 |
| 2023-10-25 | 2023-10-20 | 0.425 | 1,307,886 | +2,500 | 0.02% | 555,852 |
| 2023-10-06 | 2023-10-04 | 0.425 | 1,305,386 | +15,000 | 0.02% | 554,789 |
| 2023-09-29 | 2023-09-27 | 0.445 | 1,290,386 | +22,000 | 0.02% | 574,222 |
| 2023-09-25 | 2023-09-21 | 0.570 | 1,268,386 | -30,000 | 0.02% | 722,980 |
| 2023-09-19 | 2023-09-15 | 0.580 | 1,298,386 | +49,500 | 0.02% | 753,064 |
| 2023-09-18 | 2023-09-14 | 0.660 | 1,248,886 | +20,000 | 0.02% | 824,265 |
| 2023-09-15 | 2023-09-13 | 0.680 | 1,228,886 | +500 | 0.02% | 835,642 |
| 2023-09-14 | 2023-09-12 | 0.830 | 1,228,386 | +5,000 | 0.02% | 1,019,560 |
| 2023-09-11 | 2023-09-06 | 0.470 | 1,223,386 | -20,000 | 0.02% | 574,991 |
| 2023-09-06 | 2023-09-04 | 0.415 | 1,243,386 | -20,000 | 0.02% | 516,005 |
| 2023-09-04 | 2023-08-30 | 0.370 | 1,263,386 | +20,000 | 0.02% | 467,453 |
| 2023-08-31 | 2023-08-29 | 0.375 | 1,243,386 | +20,000 | 0.02% | 466,270 |
| 2023-08-16 | 2023-08-14 | 0.370 | 1,223,386 | -14,000 | 0.02% | 452,653 |
| 2023-07-28 | 2023-07-26 | 0.440 | 1,237,386 | -500 | 0.02% | 544,450 |
| 2023-07-03 | 2023-06-29 | 0.440 | 1,237,886 | +5,000 | 0.02% | 544,670 |
| 2023-06-19 | 2023-06-15 | 0.500 | 1,232,886 | +4,000 | 0.02% | 616,443 |
| 2023-06-05 | 2023-06-01 | 0.460 | 1,228,886 | +106,500 | 0.02% | 565,288 |
| 2023-05-16 | 2023-05-12 | 0.630 | 1,122,386 | +353,500 | 0.01% | 707,103 |
| 2023-05-08 | 2023-05-04 | 0.680 | 768,886 | +5,000 | 0.01% | 522,842 |
| 2023-01-17 | 2023-01-13 | 1.150 | 763,886 | -5,000 | 0.01% | 878,469 |
| 2023-01-16 | 2023-01-12 | 1.150 | 768,886 | -10,000 | 0.01% | 884,219 |
| 2023-01-13 | 2023-01-11 | 1.190 | 778,886 | -10,000 | 0.01% | 926,874 |
| 2022-12-23 | 2022-12-21 | 1.010 | 788,886 | +15,000 | 0.01% | 796,775 |
| 2022-12-22 | 2022-12-20 | 1.050 | 773,886 | +10,000 | 0.01% | 812,580 |
| 2022-12-13 | 2022-12-09 | 1.180 | 763,886 | +3,000 | 0.01% | 901,385 |
| 2022-12-05 | 2022-12-01 | 0.960 | 760,886 | +5,000 | 0.01% | 730,451 |
| 2022-11-28 | 2022-11-24 | 0.950 | 755,886 | -4,000 | 0.01% | 718,092 |
| 2022-11-24 | 2022-11-22 | 0.790 | 759,886 | +5,000 | 0.01% | 600,310 |
| 2022-11-22 | 2022-11-18 | 0.880 | 754,886 | +2,000 | 0.01% | 664,300 |
| 2022-11-18 | 2022-11-16 | 0.810 | 752,886 | +1,000 | 0.01% | 609,838 |
| 2022-11-17 | 2022-11-15 | 0.900 | 751,886 | +1,000 | 0.01% | 676,697 |
| 2022-11-07 | 2022-11-03 | 0.520 | 750,886 | +4,000 | 0.01% | 390,461 |
| 2022-10-31 | 2022-10-27 | 0.590 | 746,886 | +4,000 | 0.01% | 440,663 |
| 2022-10-26 | 2022-10-24 | 0.660 | 742,886 | +12,000 | 0.01% | 490,305 |
| 2022-08-05 | 2022-08-03 | 1.230 | 730,886 | -500 | 0.01% | 898,990 |
| 2022-07-08 | 2022-07-06 | 1.330 | 731,386 | -2,500 | 0.01% | 972,743 |
| 2022-07-07 | 2022-07-05 | 1.320 | 733,886 | -500 | 0.01% | 968,730 |
| 2022-06-16 | 2022-06-14 | 1.280 | 734,386 | -2,500 | 0.01% | 940,014 |
| 2022-06-06 | 2022-06-01 | 1.380 | 736,886 | -4,000 | 0.01% | 1,016,903 |
| 2022-06-01 | 2022-05-30 | 1.370 | 740,886 | +5,000 | 0.01% | 1,015,014 |
| 2022-05-24 | 2022-05-20 | 1.603 | 735,886 | +15,192 | 0.01% | 1,179,696 |
| 2022-02-04 | 2022-01-27 | 1.971 | 720,694 | -78,348 | 0.01% | 1,420,261 |
| 2022-01-28 | 2022-01-26 | 2.103 | 799,042 | +48,968 | 0.01% | 1,680,725 |
| 2022-01-27 | 2022-01-25 | 2.185 | 750,074 | +48,968 | 0.01% | 1,638,996 |
| 2022-01-26 | 2022-01-24 | 2.287 | 701,106 | -48,968 | 0.01% | 1,603,584 |
| 2022-01-24 | 2022-01-20 | 2.032 | 750,074 | +56,802 | 0.01% | 1,524,113 |
| 2022-01-17 | 2022-01-13 | 2.032 | 693,272 | -58,761 | 0.01% | 1,408,694 |
| 2022-01-13 | 2022-01-11 | 2.052 | 752,033 | +29,381 | 0.01% | 1,543,451 |
| 2022-01-11 | 2022-01-07 | 1.981 | 722,652 | +1,958 | 0.01% | 1,431,498 |
| 2021-12-17 | 2021-12-15 | 1.838 | 720,694 | -9,793 | 0.01% | 1,324,596 |
| 2021-12-16 | 2021-12-14 | 1.889 | 730,487 | +34,277 | 0.01% | 1,379,889 |
| 2021-12-15 | 2021-12-13 | 1.899 | 696,210 | +34,278 | 0.01% | 1,322,249 |
| 2021-12-14 | 2021-12-10 | 1.920 | 661,932 | -1,959 | 0.01% | 1,270,665 |
| 2021-12-10 | 2021-12-08 | 1.940 | 663,891 | -34,277 | 0.01% | 1,287,984 |
| 2021-12-09 | 2021-12-07 | 1.981 | 698,168 | -34,278 | 0.01% | 1,382,998 |
| 2021-11-15 | 2021-11-11 | 1.807 | 732,446 | -489 | 0.01% | 1,323,759 |
| 2021-11-12 | 2021-11-10 | 1.838 | 732,935 | +489 | 0.01% | 1,347,094 |
| 2021-11-01 | 2021-10-28 | 1.756 | 732,446 | -9,793 | 0.01% | 1,286,364 |
| 2021-10-25 | 2021-10-21 | 1.838 | 742,239 | +9,793 | 0.01% | 1,364,194 |
| 2021-10-11 | 2021-10-07 | 1.613 | 732,446 | -5,876 | 0.01% | 1,181,660 |
| 2021-09-02 | 2021-08-31 | 1.691 | 738,322 | +24,913 | 0.01% | 1,248,340 |
| 2021-08-23 | 2021-08-19 | 1.786 | 713,409 | -5,678 | 0.01% | 1,274,067 |
| 2021-08-13 | 2021-08-11 | 1.818 | 719,087 | +5,678 | 0.01% | 1,307,004 |
| 2021-08-11 | 2021-08-09 | 1.765 | 713,409 | -5,678 | 0.01% | 1,258,989 |
| 2021-07-29 | 2021-07-27 | 1.754 | 719,087 | +5,678 | 0.01% | 1,261,411 |
| 2021-07-22 | 2021-07-20 | 1.860 | 713,409 | +5,678 | 0.01% | 1,326,839 |
| 2021-07-21 | 2021-07-19 | 1.902 | 707,731 | -5,678 | 0.01% | 1,346,194 |
| 2021-07-19 | 2021-07-15 | 1.839 | 713,409 | +11,356 | 0.01% | 1,311,761 |
| 2021-07-02 | 2021-06-29 | 1.786 | 702,053 | +5,677 | 0.01% | 1,253,786 |
| 2021-06-23 | 2021-06-21 | 1.775 | 696,376 | +3,786 | 0.01% | 1,236,289 |
| 2021-06-09 | 2021-06-07 | 1.839 | 692,590 | +13,248 | 0.01% | 1,273,481 |
| 2021-06-07 | 2021-06-03 | 1.860 | 679,342 | -473 | 0.01% | 1,263,479 |
| 2021-06-01 | 2021-05-28 | 1.744 | 679,815 | +473 | 0.01% | 1,185,337 |
| 2021-05-25 | 2021-05-21 | 1.918 | 679,342 | +35,547 | 0.01% | 1,302,941 |
| 2021-04-29 | 2021-04-27 | 1.918 | 643,795 | -448 | 0.01% | 1,234,764 |
| 2021-04-28 | 2021-04-26 | 1.918 | 644,243 | +62,775 | 0.01% | 1,235,623 |
| 2021-04-27 | 2021-04-23 | 1.951 | 581,468 | -62,775 | 0.01% | 1,134,676 |
| 2021-03-22 | 2021-03-18 | 1.963 | 644,243 | -25,111 | 0.01% | 1,264,358 |
| 2021-03-18 | 2021-03-16 | 1.974 | 669,354 | +22,420 | 0.01% | 1,321,104 |
| 2021-03-04 | 2021-03-02 | 1.896 | 646,934 | -60,533 | 0.01% | 1,226,356 |
| 2021-03-03 | 2021-03-01 | 1.896 | 707,467 | +26,455 | 0.01% | 1,341,105 |
| 2021-03-01 | 2021-02-25 | 1.929 | 681,012 | -1,345 | 0.01% | 1,313,738 |
| 2021-02-26 | 2021-02-24 | 1.851 | 682,357 | +3,139 | 0.01% | 1,263,070 |
| 2021-02-23 | 2021-02-19 | 1.818 | 679,218 | +32,733 | 0.01% | 1,234,538 |
| 2021-02-01 | 2021-01-28 | 1.773 | 646,485 | +896 | 0.01% | 1,146,208 |
| 2021-01-25 | 2021-01-21 | 1.907 | 645,589 | +1,794 | 0.01% | 1,231,006 |
| 2021-01-21 | 2021-01-19 | 1.951 | 643,795 | -448 | 0.01% | 1,256,300 |
| 2021-01-18 | 2021-01-14 | 1.818 | 644,243 | -9,514 | 0.01% | 1,170,968 |
| 2020-12-28 | 2020-12-22 | 1.650 | 653,757 | +8,968 | 0.01% | 1,078,912 |
| 2020-12-23 | 2020-12-21 | 1.695 | 644,789 | +44,840 | 0.01% | 1,092,871 |
| 2020-12-21 | 2020-12-17 | 1.695 | 599,949 | +44,840 | 0.01% | 1,016,871 |
| 2020-12-18 | 2020-12-16 | 1.684 | 555,109 | +44,839 | 0.01% | 934,680 |
| 2020-11-16 | 2020-11-12 | 1.896 | 510,270 | +62,776 | 0.01% | 967,290 |
| 2020-08-31 | 2020-08-27 | 2.202 | 447,494 | +14,679 | 0.01% | 985,403 |
| 2020-06-30 | 2020-06-26 | 2.202 | 432,815 | -433 | 0.01% | 953,079 |
| 2020-06-04 | 2020-06-02 | 2.191 | 433,248 | -10,409 | 0.01% | 949,038 |
| 2020-05-22 | 2020-05-20 | 2.221 | 443,657 | +6,008 | 0.01% | 985,180 |
| 2020-04-27 | 2020-04-23 | 2.221 | 437,649 | -32,514 | 0.01% | 971,839 |
| 2020-04-16 | 2020-04-14 | 2.408 | 470,163 | +32,514 | 0.01% | 1,131,958 |
| 2020-01-21 | 2020-01-17 | 3.798 | 437,649 | -15,401 | 0.01% | 1,662,356 |
| 2019-12-20 | 2019-12-18 | 3.576 | 453,050 | -31,930 | 0.01% | 1,620,251 |
| 2019-12-18 | 2019-12-16 | 3.553 | 484,980 | -59,894 | 0.01% | 1,723,106 |
| 2019-09-04 | 2019-09-02 | 3.418 | 544,874 | +21,406 | 0.01% | 1,862,614 |
| 2019-09-03 | 2019-08-30 | 3.406 | 523,468 | +4,932 | 0.01% | 1,783,071 |
| 2019-08-26 | 2019-08-22 | 3.637 | 518,536 | +8,220 | 0.01% | 1,886,125 |
| 2019-07-12 | 2019-07-10 | 4.051 | 510,316 | -5,343 | 0.01% | 2,067,302 |
| 2019-07-10 | 2019-07-08 | 4.063 | 515,659 | +3,288 | 0.01% | 2,095,219 |
| 2019-07-08 | 2019-07-04 | 4.246 | 512,371 | +2,055 | 0.01% | 2,175,356 |
| 2019-06-27 | 2019-06-25 | 3.978 | 510,316 | -20,550 | 0.01% | 2,030,053 |
| 2019-06-24 | 2019-06-20 | 3.978 | 530,866 | +20,550 | 0.01% | 2,111,802 |
| 2019-05-22 | 2019-05-20 | 3.771 | 510,316 | -411 | 0.01% | 1,924,515 |
| 2019-05-20 | 2019-05-16 | 4.107 | 510,727 | +11,507 | 0.01% | 2,097,588 |
| 2019-05-17 | 2019-05-15 | 4.057 | 499,220 | +402 | 0.01% | 2,025,475 |
| 2019-04-03 | 2019-04-01 | 4.505 | 498,818 | -8,035 | 0.01% | 2,247,336 |
| 2019-03-25 | 2019-03-21 | 4.194 | 506,853 | +32,140 | 0.01% | 2,125,834 |
| 2019-03-01 | 2019-02-27 | 4.555 | 474,713 | +24,105 | 0.01% | 2,162,368 |
| 2019-02-19 | 2019-02-15 | 4.568 | 450,608 | +40,174 | 0.01% | 2,058,175 |
| 2019-02-08 | 2019-01-31 | 4.779 | 410,434 | -40,174 | 0.01% | 1,961,516 |
| 2019-02-01 | 2019-01-30 | 4.667 | 450,608 | +48,209 | 0.01% | 2,103,040 |
| 2019-01-23 | 2019-01-21 | 4.555 | 402,399 | -40,174 | 0.01% | 1,832,970 |
| 2019-01-21 | 2019-01-17 | 4.456 | 442,573 | +40,174 | 0.01% | 1,971,902 |
| 2019-01-15 | 2019-01-11 | 4.194 | 402,399 | +24,507 | 0.01% | 1,687,735 |
| 2018-12-20 | 2018-12-18 | 4.144 | 377,892 | +15,668 | 0.01% | 1,566,135 |
| 2018-12-17 | 2018-12-13 | 4.493 | 362,224 | +40,175 | 0.01% | 1,627,428 |
| 2018-12-04 | 2018-11-30 | 4.356 | 322,049 | -402 | 0.01% | 1,402,838 |
| 2018-11-07 | 2018-11-05 | 4.132 | 322,451 | -60,262 | 0.01% | 1,332,353 |
| 2018-10-30 | 2018-10-26 | 3.746 | 382,713 | +48,210 | 0.01% | 1,433,696 |
| 2018-10-23 | 2018-10-19 | 3.696 | 334,503 | +24,104 | 0.01% | 1,236,442 |
| 2018-09-04 | 2018-08-31 | 5.149 | 310,399 | +11,058 | 0.01% | 1,598,321 |
| 2018-08-27 | 2018-08-23 | 5.098 | 299,341 | +81,361 | 0.01% | 1,525,928 |
| 2018-08-24 | 2018-08-22 | 5.420 | 217,980 | -23,246 | 0.00% | 1,181,508 |
| 2018-08-23 | 2018-08-21 | 5.511 | 241,226 | +38,744 | 0.00% | 1,329,299 |
| 2018-08-15 | 2018-08-13 | 5.433 | 202,482 | -388 | 0.00% | 1,100,118 |
| 2018-08-06 | 2018-08-02 | 5.536 | 202,870 | +388 | 0.00% | 1,123,171 |
| 2018-08-02 | 2018-07-31 | 5.717 | 202,482 | +23,246 | 0.00% | 1,157,606 |
| 2018-07-30 | 2018-07-26 | 5.911 | 179,236 | -23,246 | 0.00% | 1,059,404 |
| 2018-07-20 | 2018-07-18 | 5.665 | 202,482 | +38,743 | 0.00% | 1,147,154 |
| 2018-07-09 | 2018-07-05 | 5.743 | 163,739 | -38,743 | 0.00% | 940,336 |
| 2018-06-22 | 2018-06-20 | 6.543 | 202,482 | +38,743 | 0.00% | 1,324,845 |
| 2018-06-21 | 2018-06-19 | 6.646 | 163,739 | -38,743 | 0.00% | 1,088,254 |
| 2018-05-23 | 2018-05-18 | 7.525 | 202,482 | +5,584 | 0.00% | 1,523,654 |
| 2018-04-13 | 2018-04-11 | 7.697 | 196,898 | -753 | 0.00% | 1,515,605 |
| 2018-04-04 | 2018-03-29 | 7.551 | 197,651 | -7,535 | 0.00% | 1,492,547 |
| 2018-04-03 | 2018-03-28 | 7.512 | 205,186 | +7,535 | 0.00% | 1,541,278 |
| 2018-03-27 | 2018-03-23 | 7.538 | 197,651 | -3,014 | 0.00% | 1,489,924 |
| 2018-03-23 | 2018-03-21 | 7.883 | 200,665 | -6,782 | 0.00% | 1,581,885 |
| 2018-03-21 | 2018-03-19 | 7.896 | 207,447 | +6,782 | 0.00% | 1,638,102 |
| 2018-03-20 | 2018-03-16 | 8.135 | 200,665 | -15,070 | 0.00% | 1,632,484 |
| 2018-03-19 | 2018-03-15 | 7.790 | 215,735 | +7,535 | 0.00% | 1,680,643 |
| 2018-03-16 | 2018-03-14 | 7.618 | 208,200 | -30,140 | 0.00% | 1,586,023 |
| 2018-03-15 | 2018-03-13 | 7.432 | 238,340 | -7,535 | 0.00% | 1,771,340 |
| 2018-03-14 | 2018-03-12 | 7.472 | 245,875 | +22,605 | 0.00% | 1,837,129 |
| 2018-03-13 | 2018-03-09 | 7.419 | 223,270 | +22,605 | 0.00% | 1,656,376 |
| 2018-03-07 | 2018-03-05 | 7.392 | 200,665 | -22,605 | 0.00% | 1,483,350 |
| 2018-03-06 | 2018-03-02 | 7.339 | 223,270 | +7,535 | 0.00% | 1,638,598 |
| 2018-03-05 | 2018-03-01 | 7.459 | 215,735 | +15,070 | 0.00% | 1,609,066 |
| 2018-02-27 | 2018-02-23 | 7.498 | 200,665 | -11,303 | 0.00% | 1,504,655 |
| 2018-02-26 | 2018-02-22 | 7.392 | 211,968 | -7,535 | 0.00% | 1,566,904 |
| 2018-02-21 | 2018-02-15 | 7.485 | 219,503 | +18,838 | 0.00% | 1,642,996 |
| 2018-02-13 | 2018-02-09 | 7.193 | 200,665 | -7,535 | 0.00% | 1,443,404 |
| 2018-02-09 | 2018-02-07 | 7.472 | 208,200 | -30,140 | 0.00% | 1,555,629 |
| 2018-02-08 | 2018-02-06 | 7.658 | 238,340 | +22,605 | 0.00% | 1,825,112 |
| 2018-02-06 | 2018-02-02 | 8.467 | 215,735 | +7,535 | 0.00% | 1,826,662 |
| 2018-02-05 | 2018-02-01 | 8.467 | 208,200 | -8,592 | 0.00% | 1,762,862 |
| 2018-02-02 | 2018-01-31 | 8.587 | 216,792 | +22,605 | 0.00% | 1,861,506 |
| 2018-01-31 | 2018-01-29 | 8.772 | 194,187 | -15,144 | 0.00% | 1,703,486 |
| 2018-01-30 | 2018-01-26 | 8.825 | 209,331 | +18,837 | 0.00% | 1,847,447 |
| 2018-01-29 | 2018-01-25 | 8.640 | 190,494 | +15,070 | 0.00% | 1,645,808 |
| 2018-01-23 | 2018-01-19 | 8.534 | 175,424 | -7,535 | 0.00% | 1,496,983 |
| 2018-01-22 | 2018-01-18 | 8.228 | 182,959 | -7,535 | 0.00% | 1,505,436 |
| 2018-01-19 | 2018-01-17 | 8.228 | 190,494 | +15,070 | 0.00% | 1,567,436 |
| 2018-01-18 | 2018-01-16 | 8.348 | 175,424 | -7,535 | 0.00% | 1,464,389 |
| 2018-01-16 | 2018-01-12 | 8.361 | 182,959 | -7,535 | 0.00% | 1,529,717 |
| 2018-01-12 | 2018-01-10 | 8.414 | 190,494 | -175,990 | 0.00% | 1,602,830 |
| 2018-01-11 | 2018-01-09 | 8.281 | 366,484 | +15,070 | 0.01% | 3,034,985 |
| 2018-01-10 | 2018-01-08 | 8.759 | 351,414 | -377 | 0.01% | 3,078,080 |
| 2018-01-09 | 2018-01-05 | 8.454 | 351,791 | -377 | 0.01% | 2,974,000 |
| 2018-01-08 | 2018-01-04 | 7.870 | 352,168 | -18,837 | 0.01% | 2,771,542 |
| 2018-01-05 | 2018-01-03 | 7.790 | 371,005 | -3,768 | 0.01% | 2,890,246 |
| 2017-12-18 | 2017-12-14 | 7.220 | 374,773 | -75,350 | 0.01% | 2,705,728 |
| 2017-12-12 | 2017-12-08 | 6.729 | 450,123 | -11,302 | 0.01% | 3,028,698 |
| 2017-12-08 | 2017-12-06 | 6.437 | 461,425 | -35,038 | 0.01% | 2,970,022 |
| 2017-11-14 | 2017-11-10 | 6.569 | 496,463 | -753 | 0.01% | 3,261,437 |
| 2017-11-06 | 2017-11-02 | 6.808 | 497,216 | -5,275 | 0.01% | 3,385,161 |
| 2017-11-03 | 2017-11-01 | 6.928 | 502,491 | +6,028 | 0.01% | 3,481,093 |
| 2017-11-02 | 2017-10-31 | 6.755 | 496,463 | +75,350 | 0.01% | 3,353,679 |
| 2017-10-04 | 2017-09-29 | 6.914 | 421,113 | -15,070 | 0.01% | 2,911,744 |
| 2017-09-26 | 2017-09-22 | 7.180 | 436,183 | +18,838 | 0.01% | 3,131,720 |
| 2017-09-22 | 2017-09-20 | 7.565 | 417,345 | +753 | 0.01% | 3,157,090 |
| 2017-09-21 | 2017-09-19 | 7.605 | 416,592 | +37,675 | 0.01% | 3,167,980 |
| 2017-09-20 | 2017-09-18 | 7.658 | 378,917 | -94,187 | 0.01% | 2,901,595 |
| 2017-09-19 | 2017-09-15 | 7.074 | 473,104 | +96,448 | 0.01% | 3,346,576 |
| 2017-09-05 | 2017-09-01 | 7.075 | 376,656 | +12,802 | 0.01% | 2,664,773 |
| 2017-09-01 | 2017-08-30 | 7.267 | 363,854 | -8,752 | 0.01% | 2,644,044 |
| 2017-08-31 | 2017-08-29 | 6.855 | 372,606 | +729 | 0.01% | 2,554,380 |
| 2017-08-30 | 2017-08-28 | 6.993 | 371,877 | -11,669 | 0.01% | 2,600,370 |
| 2017-08-29 | 2017-08-25 | 6.636 | 383,546 | -28,080 | 0.01% | 2,545,238 |
| 2017-08-28 | 2017-08-24 | 6.444 | 411,626 | +21,880 | 0.01% | 2,652,567 |
| 2017-08-18 | 2017-08-16 | 5.621 | 389,746 | -1,544 | 0.01% | 2,190,943 |
| 2017-08-14 | 2017-08-10 | 5.759 | 391,290 | +36,467 | 0.01% | 2,253,272 |
| 2017-08-11 | 2017-08-09 | 5.882 | 354,823 | -36,467 | 0.01% | 2,087,059 |
| 2017-07-31 | 2017-07-27 | 6.129 | 391,290 | -8,023 | 0.01% | 2,398,125 |
| 2017-07-24 | 2017-07-20 | 5.813 | 399,313 | -2,188 | 0.01% | 2,321,373 |
| 2017-07-19 | 2017-07-17 | 5.471 | 401,501 | -730 | 0.01% | 2,196,469 |
| 2017-07-11 | 2017-07-07 | 5.375 | 402,231 | +36,468 | 0.01% | 2,161,858 |
| 2017-07-10 | 2017-07-06 | 5.443 | 365,763 | +1,094 | 0.01% | 1,990,930 |
| 2017-07-07 | 2017-07-05 | 5.457 | 364,669 | -36,468 | 0.01% | 1,989,975 |
| 2017-07-06 | 2017-07-04 | 5.416 | 401,137 | +730 | 0.01% | 2,172,478 |
| 2017-06-26 | 2017-06-22 | 5.142 | 400,407 | +8,023 | 0.01% | 2,058,726 |
| 2017-06-22 | 2017-06-20 | 5.128 | 392,384 | -1,094 | 0.01% | 2,012,095 |
| 2017-06-12 | 2017-06-08 | 5.375 | 393,478 | -51,055 | 0.01% | 2,114,814 |
| 2017-06-08 | 2017-06-06 | 5.430 | 444,533 | +49,596 | 0.01% | 2,413,597 |
| 2017-05-22 | 2017-05-18 | 5.227 | 394,937 | +12,706 | 0.01% | 2,064,531 |
| 2017-04-27 | 2017-04-25 | 5.525 | 382,231 | +35,294 | 0.01% | 2,111,824 |
| 2017-04-10 | 2017-04-06 | 5.426 | 346,937 | -72,353 | 0.01% | 1,882,421 |
| 2017-04-05 | 2017-03-31 | 5.171 | 419,290 | +72,000 | 0.01% | 2,168,077 |
| 2017-03-31 | 2017-03-29 | 5.497 | 347,290 | +706 | 0.01% | 1,908,936 |
| 2017-03-29 | 2017-03-27 | 5.610 | 346,584 | +1,411 | 0.01% | 1,944,334 |
| 2017-03-27 | 2017-03-23 | 5.964 | 345,173 | -18,000 | 0.01% | 2,058,667 |
| 2017-03-24 | 2017-03-22 | 5.851 | 363,173 | +16,236 | 0.01% | 2,124,863 |
| 2017-03-23 | 2017-03-21 | 5.950 | 346,937 | -29,647 | 0.01% | 2,064,273 |
| 2017-03-22 | 2017-03-20 | 5.709 | 376,584 | -26,824 | 0.01% | 2,149,979 |
| 2017-03-21 | 2017-03-17 | 5.780 | 403,408 | +57,530 | 0.01% | 2,331,696 |
| 2017-03-16 | 2017-03-14 | 6.035 | 345,878 | +2,117 | 0.01% | 2,087,372 |
| 2017-03-15 | 2017-03-13 | 6.063 | 343,761 | -2,470 | 0.01% | 2,084,336 |
| 2017-03-13 | 2017-03-09 | 5.780 | 346,231 | -774,001 | 0.01% | 2,001,213 |
| 2017-03-10 | 2017-03-08 | 5.978 | 1,120,232 | +758,824 | 0.02% | 6,697,114 |
| 2017-03-09 | 2017-03-07 | 5.667 | 361,408 | +17,647 | 0.01% | 2,047,977 |
| 2017-02-21 | 2017-02-17 | 5.270 | 343,761 | -6,353 | 0.01% | 1,811,619 |
| 2016-12-12 | 2016-12-08 | 4.987 | 350,114 | +8,118 | 0.01% | 1,745,900 |
| 2016-12-05 | 2016-12-01 | 4.916 | 341,996 | +6,353 | 0.01% | 1,681,194 |
| 2016-11-29 | 2016-11-25 | 4.802 | 335,643 | +8,470 | 0.01% | 1,611,924 |
| 2016-09-01 | 2016-08-30 | 5.272 | 327,173 | +7,180 | 0.01% | 1,724,974 |
| 2016-08-22 | 2016-08-18 | 5.359 | 319,993 | -108,018 | 0.01% | 1,714,928 |
| 2016-08-18 | 2016-08-16 | 5.287 | 428,011 | -690,393 | 0.01% | 2,262,828 |
| 2016-08-16 | 2016-08-12 | 5.243 | 1,118,404 | -690,393 | 0.02% | 5,864,230 |
| 2016-08-11 | 2016-08-09 | 5.156 | 1,808,797 | +1,380,786 | 0.03% | 9,327,034 |
| 2016-08-08 | 2016-08-04 | 4.722 | 428,011 | -345 | 0.01% | 2,021,046 |
| 2016-07-26 | 2016-07-22 | 4.852 | 428,356 | -5,178 | 0.01% | 2,078,516 |
| 2016-07-19 | 2016-07-15 | 5.055 | 433,534 | +5,178 | 0.01% | 2,191,555 |
| 2016-07-06 | 2016-07-04 | 4.925 | 428,356 | -17,605 | 0.01% | 2,109,539 |
| 2016-05-18 | 2016-05-16 | 4.403 | 445,961 | +17,260 | 0.01% | 1,963,696 |
| 2016-05-16 | 2016-05-12 | 4.667 | 428,701 | +6,936 | 0.01% | 2,000,794 |
| 2016-05-11 | 2016-05-09 | 4.903 | 421,765 | +158,259 | 0.01% | 2,067,776 |
| 2016-04-20 | 2016-04-18 | 5.492 | 263,506 | +6,113 | 0.01% | 1,447,065 |
| 2016-04-19 | 2016-04-15 | 5.550 | 257,393 | -67,922 | 0.01% | 1,428,653 |
| 2016-04-15 | 2016-04-13 | 5.595 | 325,315 | -13,585 | 0.01% | 1,820,021 |
| 2016-03-30 | 2016-03-24 | 5.374 | 338,900 | -339 | 0.01% | 1,821,181 |
| 2016-03-22 | 2016-03-18 | 6.184 | 339,239 | -340 | 0.01% | 2,097,702 |
| 2016-03-17 | 2016-03-15 | 5.668 | 339,579 | -54,338 | 0.01% | 1,924,820 |
| 2016-03-16 | 2016-03-14 | 5.801 | 393,917 | -27,168 | 0.01% | 2,285,018 |
| 2016-03-15 | 2016-03-11 | 5.521 | 421,085 | +20,376 | 0.01% | 2,324,822 |
| 2016-03-14 | 2016-03-10 | 5.403 | 400,709 | +33,961 | 0.01% | 2,165,129 |
| 2016-03-11 | 2016-03-09 | 5.580 | 366,748 | +13,585 | 0.01% | 2,046,424 |
| 2016-03-09 | 2016-03-07 | 5.904 | 353,163 | +339 | 0.01% | 2,085,010 |
| 2016-03-08 | 2016-03-04 | 5.757 | 352,824 | +13,585 | 0.01% | 2,031,064 |
| 2016-02-17 | 2016-02-15 | 5.506 | 339,239 | -3,396 | 0.01% | 1,867,953 |
| 2016-02-16 | 2016-02-12 | 5.315 | 342,635 | +3,396 | 0.01% | 1,821,074 |
| 2016-01-22 | 2016-01-20 | 5.683 | 339,239 | +339 | 0.01% | 1,927,888 |
| 2015-12-30 | 2015-12-28 | 7.509 | 338,900 | +340 | 0.01% | 2,544,664 |
| 2015-12-15 | 2015-12-11 | 7.170 | 338,560 | -6,792 | 0.01% | 2,427,466 |
| 2015-12-14 | 2015-12-10 | 7.406 | 345,352 | +13,584 | 0.01% | 2,557,517 |
| 2015-12-10 | 2015-12-08 | 7.229 | 331,768 | -1,019 | 0.01% | 2,398,306 |
| 2015-10-09 | 2015-10-07 | 7.391 | 332,787 | -67,922 | 0.01% | 2,459,567 |
| 2015-09-02 | 2015-08-31 | 6.078 | 400,709 | +7,609 | 0.01% | 2,435,556 |
| 2015-07-07 | 2015-07-03 | 8.674 | 393,100 | -99,949 | 0.01% | 3,409,926 |
| 2015-06-29 | 2015-06-25 | 9.020 | 493,049 | +7,511 | 0.01% | 4,447,117 |
| 2015-05-14 | 2015-05-12 | 9.276 | 485,538 | +13,419 | 0.01% | 4,503,849 |
| 2015-05-11 | 2015-05-07 | 9.122 | 472,119 | +38,875 | 0.01% | 4,306,506 |
| 2015-05-07 | 2015-05-05 | 9.816 | 433,244 | -1,373 | 0.01% | 4,252,808 |
| 2015-05-06 | 2015-05-04 | 10.063 | 434,617 | -71,270 | 0.01% | 4,373,614 |
| 2015-05-05 | 2015-04-30 | 10.001 | 505,887 | -6,479 | 0.01% | 5,059,582 |
| 2015-04-29 | 2015-04-27 | 9.662 | 512,366 | +129,582 | 0.01% | 4,950,405 |
| 2015-04-28 | 2015-04-24 | 9.230 | 382,784 | +6,479 | 0.01% | 3,532,979 |
| 2015-04-24 | 2015-04-22 | 9.631 | 376,305 | -13,647 | 0.01% | 3,624,188 |
| 2015-04-21 | 2015-04-17 | 9.245 | 389,952 | -97,187 | 0.01% | 3,605,156 |
| 2015-04-17 | 2015-04-15 | 8.936 | 487,139 | +38,875 | 0.01% | 4,353,290 |
| 2015-04-15 | 2015-04-13 | 9.276 | 448,264 | -64,467 | 0.01% | 4,158,095 |
| 2015-04-14 | 2015-04-10 | 8.597 | 512,731 | -24,945 | 0.01% | 4,407,891 |
| 2015-04-13 | 2015-04-09 | 8.304 | 537,676 | +140,597 | 0.01% | 4,464,667 |
| 2015-04-10 | 2015-04-08 | 7.856 | 397,079 | +12,958 | 0.01% | 3,119,470 |
| 2015-03-19 | 2015-03-17 | 7.239 | 384,121 | -324 | 0.01% | 2,780,526 |
| 2015-03-10 | 2015-03-06 | 7.362 | 384,445 | +324 | 0.01% | 2,830,341 |
| 2015-01-08 | 2015-01-06 | 7.547 | 384,121 | +97,186 | 0.01% | 2,899,099 |
| 2015-01-07 | 2015-01-05 | 7.748 | 286,935 | -97,186 | 0.01% | 2,223,174 |
| 2014-12-23 | 2014-12-19 | 6.714 | 384,121 | -3,408 | 0.01% | 2,578,953 |
| 2014-11-03 | 2014-10-30 | 6.745 | 387,529 | -3,239 | 0.01% | 2,613,796 |
| 2014-10-22 | 2014-10-20 | 6.328 | 390,768 | +4,614 | 0.01% | 2,472,800 |
| 2014-09-23 | 2014-09-19 | 6.930 | 386,154 | +972 | 0.01% | 2,676,042 |
| 2014-09-10 | 2014-09-05 | 7.248 | 385,182 | +6,253 | 0.01% | 2,791,915 |
| 2014-08-25 | 2014-08-21 | 6.762 | 378,929 | -637 | 0.01% | 2,562,296 |
| 2014-08-22 | 2014-08-20 | 6.840 | 379,566 | -32,225 | 0.01% | 2,596,378 |
| 2014-08-11 | 2014-08-07 | 6.793 | 411,791 | -318 | 0.01% | 2,797,428 |
| 2014-07-24 | 2014-07-22 | 6.699 | 412,109 | -4,144 | 0.01% | 2,760,795 |
| 2014-07-22 | 2014-07-18 | 6.480 | 416,253 | +4,144 | 0.01% | 2,697,129 |
| 2014-06-27 | 2014-06-25 | 6.181 | 412,109 | +10,448 | 0.01% | 2,547,432 |
| 2014-05-30 | 2014-05-28 | 6.511 | 401,661 | +318 | 0.01% | 2,615,182 |
| 2014-05-23 | 2014-05-21 | 6.354 | 401,343 | -12,747 | 0.01% | 2,550,145 |
| 2014-05-16 | 2014-05-14 | 6.464 | 414,090 | +12,747 | 0.01% | 2,676,617 |
| 2014-05-14 | 2014-05-12 | 6.419 | 401,343 | +15,817 | 0.01% | 2,576,107 |
| 2014-04-15 | 2014-04-11 | 7.350 | 385,526 | -12,246 | 0.01% | 2,833,491 |
| 2014-04-11 | 2014-04-09 | 7.333 | 397,772 | +12,246 | 0.01% | 2,916,998 |
| 2014-03-18 | 2014-03-14 | 6.321 | 385,526 | -6,123 | 0.01% | 2,436,802 |
| 2014-03-10 | 2014-03-06 | 6.892 | 391,649 | +6,123 | 0.01% | 2,699,387 |
| 2014-01-29 | 2014-01-27 | 6.990 | 385,526 | -3,062 | 0.01% | 2,694,965 |
| 2014-01-28 | 2014-01-24 | 7.415 | 388,588 | +3,062 | 0.01% | 2,881,382 |
| 2014-01-24 | 2014-01-22 | 7.840 | 385,526 | -6,123 | 0.01% | 3,022,390 |
| 2014-01-15 | 2014-01-13 | 7.807 | 391,649 | -3,061 | 0.01% | 3,057,599 |
| 2014-01-08 | 2014-01-06 | 7.921 | 394,710 | +3,061 | 0.01% | 3,126,623 |
| 2013-10-15 | 2013-10-10 | 7.954 | 391,649 | -2,158 | 0.01% | 3,115,169 |
| 2013-10-10 | 2013-10-08 | 7.905 | 393,807 | +5,510 | 0.01% | 3,113,038 |
| 2013-10-08 | 2013-10-04 | 7.725 | 388,297 | +613 | 0.01% | 2,999,721 |
| 2013-10-04 | 2013-10-02 | 7.529 | 387,684 | -6,123 | 0.01% | 2,919,002 |
| 2013-09-30 | 2013-09-26 | 7.529 | 393,807 | +6,123 | 0.01% | 2,965,104 |
| 2013-09-12 | 2013-09-10 | 7.987 | 387,684 | -3,062 | 0.01% | 3,096,295 |
| 2013-08-29 | 2013-08-27 | 7.780 | 390,746 | +6,052 | 0.01% | 3,040,195 |
| 2013-08-15 | 2013-08-12 | 7.349 | 384,694 | -6,028 | 0.01% | 2,827,178 |
| 2013-08-06 | 2013-08-02 | 7.167 | 390,722 | -24,112 | 0.01% | 2,800,178 |
| 2013-08-02 | 2013-07-31 | 6.586 | 414,834 | +18,084 | 0.01% | 2,732,115 |
| 2013-07-29 | 2013-07-25 | 6.702 | 396,750 | +12,056 | 0.01% | 2,659,086 |
| 2013-07-08 | 2013-07-04 | 6.752 | 384,694 | -11 | 0.01% | 2,597,430 |
| 2013-06-27 | 2013-06-25 | 6.354 | 384,705 | +32 | 0.01% | 2,444,335 |
| 2013-06-05 | 2013-06-03 | 7.532 | 384,673 | +6,028 | 0.01% | 2,897,221 |
| 2013-05-20 | 2013-05-15 | 8.311 | 378,645 | +3,014 | 0.01% | 3,147,053 |
| 2013-05-15 | 2013-05-13 | 9.150 | 375,631 | +11,936 | 0.01% | 3,436,851 |
| 2013-05-07 | 2013-05-03 | 9.132 | 363,695 | -2,918 | 0.01% | 3,321,411 |
| 2013-05-06 | 2013-05-02 | 9.218 | 366,613 | -2,918 | 0.01% | 3,379,467 |
| 2013-04-09 | 2013-04-05 | 7.864 | 369,531 | -26,264 | 0.01% | 2,906,174 |
| 2013-04-02 | 2013-03-27 | 8.087 | 395,795 | -11,673 | 0.01% | 3,200,887 |
| 2013-03-26 | 2013-03-22 | 7.745 | 407,468 | +11,673 | 0.01% | 3,155,659 |
| 2013-03-20 | 2013-03-18 | 7.625 | 395,795 | +26,264 | 0.01% | 3,017,786 |
| 2013-03-19 | 2013-03-15 | 7.830 | 369,531 | -584 | 0.01% | 2,893,511 |
| 2013-03-06 | 2013-03-04 | 8.207 | 370,115 | +5,836 | 0.01% | 3,037,598 |
| 2013-03-01 | 2013-02-27 | 8.893 | 364,279 | -2,918 | 0.01% | 3,239,363 |
| 2013-02-28 | 2013-02-26 | 8.601 | 367,197 | -23,345 | 0.01% | 3,158,355 |
| 2013-02-25 | 2013-02-21 | 9.132 | 390,542 | +2,334 | 0.01% | 3,566,589 |
| 2013-02-22 | 2013-02-20 | 9.012 | 388,208 | -5,836 | 0.01% | 3,498,713 |
| 2013-02-21 | 2013-02-19 | 9.081 | 394,044 | +584 | 0.01% | 3,578,316 |
| 2013-02-20 | 2013-02-18 | 9.441 | 393,460 | -133,653 | 0.01% | 3,714,585 |
| 2013-02-19 | 2013-02-15 | 9.715 | 527,113 | -29,182 | 0.02% | 5,120,883 |
| 2013-02-18 | 2013-02-14 | 9.732 | 556,295 | +2,335 | 0.02% | 5,413,917 |
| 2013-02-15 | 2013-02-08 | 9.698 | 553,960 | -19,844 | 0.02% | 5,372,209 |
| 2013-02-14 | 2013-02-07 | 9.595 | 573,804 | +11,089 | 0.02% | 5,505,664 |
| 2013-02-05 | 2013-02-01 | 10.572 | 562,715 | -2,968 | 0.02% | 5,948,832 |
| 2013-01-23 | 2013-01-21 | 10.589 | 565,683 | -9,630 | 0.02% | 5,989,902 |
| 2013-01-18 | 2013-01-16 | 10.674 | 575,313 | +187,056 | 0.02% | 6,141,159 |
| 2013-01-09 | 2013-01-07 | 10.469 | 388,257 | -1,751 | 0.01% | 4,064,607 |
| 2013-01-07 | 2013-01-03 | 10.143 | 390,008 | +1,751 | 0.01% | 3,955,973 |
| 2012-12-19 | 2012-12-17 | 9.321 | 388,257 | -23,346 | 0.01% | 3,618,897 |
| 2012-12-12 | 2012-12-10 | 9.698 | 411,603 | +29,182 | 0.01% | 3,991,655 |
| 2012-12-05 | 2012-12-03 | 9.903 | 382,421 | -16,925 | 0.01% | 3,787,282 |
| 2012-12-04 | 2012-11-30 | 10.041 | 399,346 | -14,591 | 0.01% | 4,009,637 |
| 2012-12-03 | 2012-11-29 | 9.595 | 413,937 | -2,335 | 0.01% | 3,971,736 |
| 2012-11-30 | 2012-11-28 | 9.389 | 416,272 | -5,836 | 0.01% | 3,908,552 |
| 2012-11-28 | 2012-11-26 | 9.132 | 422,108 | -11,673 | 0.01% | 3,854,862 |
| 2012-11-27 | 2012-11-23 | 9.098 | 433,781 | +14,883 | 0.01% | 3,946,600 |
| 2012-11-26 | 2012-11-22 | 8.910 | 418,898 | -14,883 | 0.01% | 3,732,241 |
| 2012-11-23 | 2012-11-21 | 8.893 | 433,781 | -6,128 | 0.01% | 3,857,411 |
| 2012-11-22 | 2012-11-20 | 8.773 | 439,909 | -292 | 0.01% | 3,859,143 |
| 2012-11-21 | 2012-11-19 | 8.738 | 440,201 | -11,381 | 0.01% | 3,846,620 |
| 2012-11-20 | 2012-11-16 | 8.704 | 451,582 | +11,673 | 0.01% | 3,930,596 |
| 2012-11-19 | 2012-11-15 | 8.738 | 439,909 | -16,925 | 0.01% | 3,844,068 |
| 2012-11-16 | 2012-11-14 | 8.738 | 456,834 | +17,509 | 0.01% | 3,991,965 |
| 2012-11-07 | 2012-11-05 | 8.858 | 439,325 | -3,502 | 0.01% | 3,891,657 |
| 2012-11-06 | 2012-11-02 | 8.824 | 442,827 | -1,751 | 0.01% | 3,907,504 |
| 2012-10-25 | 2012-10-22 | 8.241 | 444,578 | -6,128 | 0.01% | 3,663,963 |
| 2012-10-24 | 2012-10-19 | 8.173 | 450,706 | -23,346 | 0.01% | 3,683,577 |
| 2012-10-22 | 2012-10-18 | 8.413 | 474,052 | -23,345 | 0.01% | 3,988,096 |
| 2012-10-18 | 2012-10-16 | 7.984 | 497,397 | +29,182 | 0.01% | 3,971,432 |
| 2012-10-17 | 2012-10-15 | 7.642 | 468,215 | +3,782 | 0.01% | 3,577,983 |
| 2012-10-12 | 2012-10-10 | 7.745 | 464,433 | -17,510 | 0.01% | 3,596,827 |
| 2012-10-04 | 2012-09-28 | 7.522 | 481,943 | -4,377 | 0.01% | 3,625,086 |
| 2012-09-18 | 2012-09-14 | 7.282 | 486,320 | -2,334 | 0.01% | 3,541,352 |
| 2012-09-17 | 2012-09-13 | 6.768 | 488,654 | +2,334 | 0.01% | 3,307,171 |
| 2012-09-11 | 2012-09-07 | 6.442 | 486,320 | -5,836 | 0.01% | 3,133,055 |
| 2012-09-05 | 2012-09-03 | 6.134 | 492,156 | -1,167 | 0.01% | 3,018,866 |
| 2012-08-29 | 2012-08-27 | 6.377 | 493,323 | +8,176 | 0.01% | 3,145,785 |
| 2012-08-27 | 2012-08-23 | 6.446 | 485,147 | +5,740 | 0.01% | 3,127,460 |
| 2012-08-24 | 2012-08-22 | 6.290 | 479,407 | +1,722 | 0.01% | 3,015,284 |
| 2012-08-09 | 2012-08-07 | 6.690 | 477,685 | +11,192 | 0.01% | 3,195,873 |
| 2012-08-02 | 2012-07-31 | 6.603 | 466,493 | -287 | 0.01% | 3,080,357 |
| 2012-07-31 | 2012-07-27 | 6.812 | 466,780 | -9,183 | 0.01% | 3,179,843 |
| 2012-07-23 | 2012-07-19 | 6.969 | 475,963 | -5,740 | 0.01% | 3,317,033 |
| 2012-07-10 | 2012-07-06 | 7.631 | 481,703 | -14,349 | 0.01% | 3,675,954 |
| 2012-07-09 | 2012-07-05 | 7.265 | 496,052 | -52,518 | 0.01% | 3,603,960 |
| 2012-07-06 | 2012-07-04 | 7.265 | 548,570 | +3,444 | 0.02% | 3,985,518 |
| 2012-07-05 | 2012-07-03 | 6.882 | 545,126 | +34,438 | 0.02% | 3,751,549 |
| 2012-07-04 | 2012-06-29 | 6.673 | 510,688 | +428,929 | 0.02% | 3,407,776 |
| 2012-06-29 | 2012-06-27 | 6.690 | 81,759 | +32,429 | 0.00% | 546,995 |
| 2012-06-28 | 2012-06-26 | 6.568 | 49,330 | +37 | 0.00% | 324,018 |
| 2012-06-21 | 2012-06-19 | 6.638 | 49,293 | -861 | 0.00% | 327,210 |
| 2012-05-16 | 2012-05-14 | 5.684 | 50,154 | +1,577 | 0.00% | 285,092 |
| 2011-10-27 | 2011-10-25 | 5.882 | 48,577 | -278 | 0.00% | 285,740 |
| 2011-09-09 | 2011-09-07 | 6.210 | 48,855 | +738 | 0.00% | 303,383 |
| 2011-08-10 | 2011-08-08 | 6.940 | 48,117 | -1,916 | 0.00% | 333,953 |
| 2011-07-05 | 2011-06-30 | 7.233 | 50,033 | -1 | 0.00% | 361,872 |
| 2011-06-28 | 2011-06-24 | 6.831 | 50,034 | +136 | 0.00% | 341,775 |
| 2011-05-04 | 2011-04-29 | 8.203 | 49,898 | +903 | 0.00% | 409,315 |
| 2011-04-29 | 2011-04-27 | 8.575 | 48,995 | +538 | 0.00% | 420,135 |
| 2011-04-21 | 2011-04-19 | 8.631 | 48,457 | -538 | 0.00% | 418,225 |
| 2011-04-01 | 2011-03-30 | 8.631 | 48,995 | -537 | 0.00% | 422,869 |
| 2011-03-29 | 2011-03-25 | 8.556 | 49,532 | +268 | 0.00% | 423,818 |
| 2011-03-04 | 2011-03-02 | 9.152 | 49,264 | -268 | 0.00% | 450,849 |
| 2011-03-03 | 2011-03-01 | 9.170 | 49,532 | -269 | 0.00% | 454,223 |
| 2011-02-21 | 2011-02-17 | 8.817 | 49,801 | +537 | 0.00% | 439,089 |
| 2011-02-16 | 2011-02-14 | 9.338 | 49,264 | -537 | 0.00% | 460,012 |
| 2011-02-14 | 2011-02-10 | 9.059 | 49,801 | +269 | 0.00% | 451,131 |
| 2011-02-11 | 2011-02-09 | 9.170 | 49,532 | +268 | 0.00% | 454,223 |
| 2011-01-21 | 2011-01-19 | 9.673 | 49,264 | +269 | 0.00% | 476,507 |
| 2011-01-18 | 2011-01-14 | 9.728 | 48,995 | +269 | 0.00% | 476,639 |
| 2011-01-14 | 2011-01-12 | 9.766 | 48,726 | +538 | 0.00% | 475,835 |
| 2011-01-06 | 2011-01-04 | 10.138 | 48,188 | -1,882 | 0.00% | 488,508 |
| 2011-01-05 | 2011-01-03 | 9.766 | 50,070 | -806 | 0.00% | 488,959 |
| 2011-01-04 | 2010-12-31 | 9.468 | 50,876 | -807 | 0.00% | 481,689 |
| 2011-01-03 | 2010-12-29 | 9.338 | 51,683 | -806 | 0.00% | 482,600 |
| 2010-12-29 | 2010-12-24 | 9.617 | 52,489 | -538 | 0.00% | 504,772 |
| 2010-12-28 | 2010-12-22 | 9.728 | 53,027 | -161,282 | 0.00% | 515,863 |
| 2010-12-23 | 2010-12-21 | 9.728 | 214,309 | +807 | 0.01% | 2,084,866 |
| 2010-12-22 | 2010-12-20 | 9.431 | 213,502 | +269 | 0.01% | 2,013,473 |
| 2010-12-21 | 2010-12-17 | 10.026 | 213,233 | -807 | 0.01% | 2,137,860 |
| 2010-12-20 | 2010-12-16 | 9.449 | 214,040 | -269 | 0.01% | 2,022,528 |
| 2010-12-15 | 2010-12-13 | 9.654 | 214,309 | +269 | 0.01% | 2,068,920 |
| 2010-12-08 | 2010-12-06 | 9.412 | 214,040 | +2,420 | 0.01% | 2,014,566 |
| 2010-12-07 | 2010-12-03 | 9.375 | 211,620 | -1,076 | 0.01% | 1,983,916 |
| 2010-12-06 | 2010-12-02 | 9.040 | 212,696 | +807 | 0.01% | 1,922,789 |
| 2010-11-29 | 2010-11-25 | 8.984 | 211,889 | +269 | 0.01% | 1,903,669 |
| 2010-11-18 | 2010-11-16 | 9.375 | 211,620 | +268 | 0.01% | 1,983,916 |
| 2010-11-16 | 2010-11-12 | 9.691 | 211,352 | +807 | 0.01% | 2,048,236 |
| 2010-11-15 | 2010-11-11 | 9.933 | 210,545 | +1,075 | 0.01% | 2,091,328 |
| 2010-11-10 | 2010-11-08 | 10.733 | 209,470 | -538 | 0.01% | 2,248,193 |
| 2010-11-04 | 2010-11-02 | 10.082 | 210,008 | +538 | 0.01% | 2,117,245 |
| 2010-10-28 | 2010-10-26 | 10.045 | 209,470 | -26,880 | 0.01% | 2,104,028 |
| 2010-10-18 | 2010-10-14 | 10.640 | 236,350 | -269 | 0.01% | 2,514,708 |
| 2010-10-15 | 2010-10-13 | 10.789 | 236,619 | +269 | 0.01% | 2,552,781 |
| 2010-10-14 | 2010-10-12 | 10.286 | 236,350 | -269 | 0.01% | 2,431,178 |
| 2010-10-11 | 2010-10-07 | 10.193 | 236,619 | -19,354 | 0.01% | 2,411,938 |
| 2010-09-30 | 2010-09-28 | 10.305 | 255,973 | -269 | 0.01% | 2,637,788 |
| 2010-09-24 | 2010-09-21 | 10.193 | 256,242 | -1,344 | 0.01% | 2,611,962 |
| 2010-09-21 | 2010-09-17 | 10.212 | 257,586 | +1,613 | 0.01% | 2,630,453 |
| 2010-09-17 | 2010-09-15 | 9.914 | 255,973 | +269 | 0.01% | 2,537,800 |
| 2010-09-13 | 2010-09-09 | 10.252 | 255,704 | +2,381 | 0.01% | 2,621,373 |
| 2010-09-10 | 2010-09-08 | 10.252 | 253,323 | -267 | 0.01% | 2,596,964 |
| 2010-09-09 | 2010-09-07 | 10.383 | 253,590 | +267 | 0.01% | 2,633,031 |
| 2010-08-13 | 2010-08-11 | 10.571 | 253,323 | +266 | 0.01% | 2,677,822 |
| 2010-08-12 | 2010-08-10 | 10.665 | 253,057 | +5,326 | 0.01% | 2,698,767 |
| 2010-07-21 | 2010-07-19 | 10.627 | 247,731 | -266 | 0.01% | 2,632,664 |
| 2010-07-20 | 2010-07-16 | 10.665 | 247,997 | -267 | 0.01% | 2,644,803 |
| 2010-07-19 | 2010-07-15 | 10.571 | 248,264 | +533 | 0.01% | 2,624,344 |
| 2010-07-02 | 2010-06-29 | 10.815 | 247,731 | -47,934 | 0.01% | 2,679,177 |
| 2010-06-23 | 2010-06-21 | 11.998 | 295,665 | +7,989 | 0.01% | 3,547,312 |
| 2010-06-22 | 2010-06-18 | 11.115 | 287,676 | -266 | 0.01% | 3,197,599 |
| 2010-06-17 | 2010-06-14 | 10.890 | 287,942 | -267 | 0.01% | 3,135,679 |
| 2010-06-15 | 2010-06-11 | 10.796 | 288,209 | -266 | 0.01% | 3,111,530 |
| 2010-06-04 | 2010-06-02 | 10.608 | 288,475 | -266 | 0.01% | 3,060,239 |
| 2010-06-02 | 2010-05-31 | 10.777 | 288,741 | -533 | 0.01% | 3,111,852 |
| 2010-06-01 | 2010-05-28 | 10.890 | 289,274 | +1,332 | 0.01% | 3,150,185 |
| 2010-05-31 | 2010-05-27 | 11.078 | 287,942 | -18,109 | 0.01% | 3,189,743 |
| 2010-05-28 | 2010-05-26 | 10.496 | 306,051 | -17,043 | 0.01% | 3,212,212 |
| 2010-05-27 | 2010-05-25 | 10.176 | 323,094 | -58,586 | 0.01% | 3,287,962 |
| 2010-05-26 | 2010-05-24 | 10.627 | 381,680 | -16,244 | 0.01% | 4,056,154 |
| 2010-05-17 | 2010-05-13 | 10.158 | 397,924 | +21,304 | 0.01% | 4,041,998 |
| 2010-05-10 | 2010-05-06 | 10.158 | 376,620 | -46,869 | 0.01% | 3,825,598 |
| 2010-05-07 | 2010-05-05 | 10.684 | 423,489 | -38,347 | 0.01% | 4,524,673 |
| 2010-05-06 | 2010-05-04 | 11.006 | 461,836 | +3,038 | 0.02% | 5,083,114 |
| 2010-05-05 | 2010-05-03 | 11.063 | 458,798 | +264 | 0.02% | 5,075,751 |
| 2010-05-03 | 2010-04-29 | 11.499 | 458,534 | +15,573 | 0.02% | 5,272,616 |
| 2010-04-30 | 2010-04-28 | 11.480 | 442,961 | +527 | 0.01% | 5,085,153 |
| 2010-04-29 | 2010-04-27 | 11.234 | 442,434 | +264 | 0.01% | 4,970,146 |
| 2010-04-28 | 2010-04-26 | 11.480 | 442,170 | +12,933 | 0.01% | 5,076,073 |
| 2010-04-27 | 2010-04-23 | 11.366 | 429,237 | +264 | 0.01% | 4,878,815 |
| 2010-04-23 | 2010-04-21 | 11.859 | 428,973 | +26,394 | 0.01% | 5,087,100 |
| 2010-04-20 | 2010-04-16 | 12.351 | 402,579 | +5,807 | 0.01% | 4,972,384 |
| 2010-04-19 | 2010-04-15 | 12.787 | 396,772 | +528 | 0.01% | 5,073,536 |
| 2010-04-16 | 2010-04-14 | 12.901 | 396,244 | +4,751 | 0.01% | 5,111,822 |
| 2010-04-15 | 2010-04-13 | 12.939 | 391,493 | +10,557 | 0.01% | 5,065,364 |
| 2010-04-14 | 2010-04-12 | 12.939 | 380,936 | -791 | 0.01% | 4,928,771 |
| 2010-04-13 | 2010-04-09 | 13.336 | 381,727 | +263 | 0.01% | 5,090,864 |
| 2010-04-12 | 2010-04-08 | 13.772 | 381,464 | -1,055 | 0.01% | 5,253,563 |
| 2010-04-09 | 2010-04-07 | 13.677 | 382,519 | +2,639 | 0.01% | 5,231,860 |
| 2010-03-31 | 2010-03-29 | 13.280 | 379,880 | +27,186 | 0.01% | 5,044,642 |
| 2010-03-30 | 2010-03-26 | 12.882 | 352,694 | +52,788 | 0.01% | 4,543,316 |
| 2010-03-29 | 2010-03-25 | 12.768 | 299,906 | +264 | 0.01% | 3,829,226 |
| 2010-03-26 | 2010-03-24 | 12.806 | 299,642 | +264 | 0.01% | 3,837,208 |
| 2010-03-24 | 2010-03-22 | 12.768 | 299,378 | +791 | 0.01% | 3,822,484 |
| 2010-03-23 | 2010-03-19 | 13.317 | 298,587 | +26,658 | 0.01% | 3,976,419 |
| 2010-03-22 | 2010-03-18 | 13.696 | 271,929 | +44,342 | 0.01% | 3,724,430 |
| 2010-03-19 | 2010-03-17 | 13.696 | 227,587 | -264 | 0.01% | 3,117,107 |
| 2010-03-18 | 2010-03-16 | 13.602 | 227,851 | +264 | 0.01% | 3,099,141 |
| 2010-03-15 | 2010-03-11 | 14.587 | 227,587 | +264 | 0.01% | 3,319,740 |
| 2010-03-12 | 2010-03-10 | 14.890 | 227,323 | -5,279 | 0.01% | 3,384,791 |
| 2010-03-11 | 2010-03-09 | 14.378 | 232,602 | -1,583 | 0.01% | 3,344,423 |
| 2010-03-08 | 2010-03-04 | 13.412 | 234,185 | -44,870 | 0.01% | 3,140,930 |
| 2010-03-05 | 2010-03-03 | 13.753 | 279,055 | +528 | 0.01% | 3,837,889 |
| 2010-03-04 | 2010-03-02 | 13.791 | 278,527 | -2,640 | 0.01% | 3,841,180 |
| 2010-03-03 | 2010-03-01 | 13.621 | 281,167 | -2,639 | 0.01% | 3,829,651 |
| 2010-03-01 | 2010-02-25 | 12.939 | 283,806 | +2,639 | 0.01% | 3,672,047 |
| 2010-02-25 | 2010-02-23 | 12.939 | 281,167 | -2,639 | 0.01% | 3,637,902 |
| 2010-02-11 | 2010-02-09 | 12.162 | 283,806 | +2,639 | 0.01% | 3,451,617 |
| 2010-02-10 | 2010-02-08 | 11.935 | 281,167 | +5,279 | 0.01% | 3,355,605 |
| 2010-02-09 | 2010-02-05 | 11.991 | 275,888 | -13,197 | 0.01% | 3,308,282 |
| 2010-02-05 | 2010-02-03 | 12.465 | 289,085 | -1,583 | 0.01% | 3,603,441 |
| 2010-02-01 | 2010-01-28 | 11.650 | 290,668 | +1,583 | 0.01% | 3,386,400 |
| 2010-01-29 | 2010-01-27 | 11.669 | 289,085 | +3,167 | 0.01% | 3,373,434 |
| 2010-01-25 | 2010-01-21 | 13.355 | 285,918 | -2,111 | 0.01% | 3,818,533 |
| 2010-01-22 | 2010-01-20 | 13.905 | 288,029 | +3,167 | 0.01% | 4,004,960 |
| 2010-01-21 | 2010-01-19 | 13.772 | 284,862 | +12,669 | 0.01% | 3,923,150 |
| 2010-01-20 | 2010-01-18 | 13.109 | 272,193 | +26,394 | 0.01% | 3,568,198 |
| 2010-01-18 | 2010-01-14 | 12.598 | 245,799 | +2,640 | 0.01% | 3,096,476 |
| 2010-01-15 | 2010-01-13 | 12.692 | 243,159 | -585,946 | 0.01% | 3,086,250 |
| 2010-01-12 | 2010-01-08 | 13.791 | 829,105 | +105,576 | 0.03% | 11,434,228 |
| 2010-01-11 | 2010-01-07 | 13.715 | 723,529 | +526,823 | 0.02% | 9,923,399 |
| 2010-01-08 | 2010-01-06 | 13.431 | 196,706 | +2,639 | 0.01% | 2,641,982 |
| 2010-01-07 | 2010-01-05 | 13.412 | 194,067 | +12,142 | 0.01% | 2,602,860 |
| 2010-01-06 | 2010-01-04 | 13.336 | 181,925 | +105,575 | 0.01% | 2,426,225 |
| 2009-12-30 | 2009-12-28 | 13.374 | 76,350 | -2,111 | 0.00% | 1,021,127 |
| 2009-12-28 | 2009-12-22 | 12.238 | 78,461 | +1,583 | 0.00% | 960,179 |
| 2009-12-21 | 2009-12-17 | 13.299 | 76,878 | +1,584 | 0.00% | 1,022,363 |
| 2009-12-18 | 2009-12-16 | 13.545 | 75,294 | +2,112 | 0.00% | 1,019,841 |
| 2009-12-17 | 2009-12-15 | 14.284 | 73,182 | +2,111 | 0.00% | 1,045,301 |
| 2009-12-15 | 2009-12-11 | 15.534 | 71,071 | -2,639 | 0.00% | 1,104,008 |
| 2009-12-11 | 2009-12-09 | 15.913 | 73,710 | -2,640 | 0.00% | 1,172,929 |
| 2009-12-09 | 2009-12-07 | 16.443 | 76,350 | +2,640 | 0.00% | 1,255,436 |
| 2009-12-08 | 2009-12-04 | 16.254 | 73,710 | -5,807 | 0.00% | 1,198,063 |
| 2009-12-02 | 2009-11-30 | 14.644 | 79,517 | +1,584 | 0.00% | 1,164,409 |
| 2009-12-01 | 2009-11-27 | 14.132 | 77,933 | -2,640 | 0.00% | 1,101,352 |
| 2009-11-27 | 2009-11-25 | 14.966 | 80,573 | +4,223 | 0.00% | 1,205,820 |
| 2009-11-24 | 2009-11-20 | 15.174 | 76,350 | -5,279 | 0.00% | 1,158,531 |
| 2009-11-20 | 2009-11-18 | 15.856 | 81,629 | -2,639 | 0.00% | 1,294,303 |
| 2009-11-18 | 2009-11-16 | 15.780 | 84,268 | +7,918 | 0.00% | 1,329,761 |
| 2009-11-12 | 2009-11-10 | 15.174 | 76,350 | -81,821 | 0.00% | 1,158,531 |
| 2009-11-06 | 2009-11-04 | 14.662 | 158,171 | +2,639 | 0.01% | 2,319,176 |
| 2009-11-04 | 2009-11-02 | 14.776 | 155,532 | -59,650 | 0.01% | 2,298,160 |
| 2009-11-03 | 2009-10-30 | 14.644 | 215,182 | +2,640 | 0.01% | 3,151,022 |
| 2009-11-02 | 2009-10-29 | 14.303 | 212,542 | -4,223 | 0.01% | 3,039,889 |
| 2009-10-28 | 2009-10-23 | 15.685 | 216,765 | +4,223 | 0.01% | 3,400,051 |
| 2009-10-23 | 2009-10-21 | 15.742 | 212,542 | -2,376 | 0.01% | 3,345,891 |
| 2009-10-22 | 2009-10-20 | 15.572 | 214,918 | +139,096 | 0.01% | 3,346,652 |
| 2009-10-21 | 2009-10-19 | 14.700 | 75,822 | -1,056 | 0.00% | 1,114,610 |
| 2009-10-19 | 2009-10-15 | 13.772 | 76,878 | +1,584 | 0.00% | 1,058,772 |
| 2009-10-12 | 2009-10-08 | 13.753 | 75,294 | +4,223 | 0.00% | 1,035,531 |
| 2009-10-09 | 2009-10-07 | 13.980 | 71,071 | -2,639 | 0.00% | 993,607 |
| 2009-10-08 | 2009-10-06 | 13.810 | 73,710 | -2,640 | 0.00% | 1,017,935 |
| 2009-10-07 | 2009-10-05 | 13.090 | 76,350 | +5,279 | 0.00% | 999,431 |
| 2009-10-06 | 2009-10-02 | 12.920 | 71,071 | -3,695 | 0.00% | 918,212 |
| 2009-09-29 | 2009-09-25 | 13.848 | 74,766 | +3,695 | 0.00% | 1,035,351 |
| 2009-09-23 | 2009-09-21 | 13.905 | 71,071 | -1,584 | 0.00% | 988,222 |
| 2009-09-22 | 2009-09-18 | 14.303 | 72,655 | +1,584 | 0.00% | 1,039,180 |
| 2009-09-21 | 2009-09-17 | 15.046 | 71,071 | +379 | 0.00% | 1,069,313 |
| 2009-09-15 | 2009-09-11 | 15.408 | 70,692 | +2,625 | 0.00% | 1,089,191 |
| 2009-09-11 | 2009-09-09 | 15.198 | 68,067 | -8,401 | 0.00% | 1,034,486 |
| 2009-09-10 | 2009-09-08 | 15.293 | 76,468 | +1,575 | 0.00% | 1,169,447 |
| 2009-09-09 | 2009-09-07 | 15.941 | 74,893 | -3,150 | 0.00% | 1,193,856 |
| 2009-09-08 | 2009-09-04 | 15.331 | 78,043 | -3,938 | 0.00% | 1,196,507 |
| 2009-09-02 | 2009-08-31 | 13.370 | 81,981 | -63,008 | 0.00% | 1,096,063 |
| 2009-09-01 | 2009-08-28 | 12.913 | 144,989 | -14,965 | 0.01% | 1,872,190 |
| 2009-08-31 | 2009-08-27 | 13.179 | 159,954 | +18,903 | 0.01% | 2,108,077 |
| 2009-08-24 | 2009-08-20 | 14.132 | 141,051 | +15,752 | 0.01% | 1,993,266 |
| 2009-08-20 | 2009-08-18 | 14.265 | 125,299 | -2,626 | 0.01% | 1,787,371 |
| 2009-08-19 | 2009-08-17 | 13.789 | 127,925 | +1,576 | 0.01% | 1,763,922 |
| 2009-08-13 | 2009-08-11 | 14.227 | 126,349 | +3,675 | 0.01% | 1,797,536 |
| 2009-08-12 | 2009-08-10 | 14.189 | 122,674 | +2,625 | 0.00% | 1,740,580 |
| 2009-08-11 | 2009-08-07 | 14.132 | 120,049 | +20,478 | 0.00% | 1,696,476 |
| 2009-08-03 | 2009-07-30 | 15.712 | 99,571 | -10,501 | 0.00% | 1,564,487 |
| 2009-07-31 | 2009-07-29 | 16.150 | 110,072 | -21,003 | 0.00% | 1,777,698 |
| 2009-07-29 | 2009-07-27 | 16.645 | 131,075 | +47,256 | 0.01% | 2,181,808 |
| 2009-07-28 | 2009-07-24 | 16.703 | 83,819 | -5,251 | 0.00% | 1,399,998 |
| 2009-07-27 | 2009-07-23 | 15.808 | 89,070 | +5,251 | 0.00% | 1,407,975 |
| 2009-07-24 | 2009-07-22 | 15.217 | 83,819 | -2,625 | 0.00% | 1,275,483 |
| 2009-07-22 | 2009-07-20 | 15.750 | 86,444 | +10,501 | 0.00% | 1,361,525 |
| 2009-07-20 | 2009-07-16 | 15.446 | 75,943 | +7,876 | 0.00% | 1,172,989 |
| 2009-07-17 | 2009-07-15 | 15.808 | 68,067 | +5,251 | 0.00% | 1,075,970 |
| 2009-06-29 | 2009-06-25 | 16.874 | 62,816 | +333 | 0.00% | 1,059,960 |
| 2009-06-08 | 2009-06-04 | 15.179 | 62,483 | -15,752 | 0.00% | 948,430 |
| 2009-06-01 | 2009-05-27 | 13.941 | 78,235 | -5,251 | 0.00% | 1,090,680 |
| 2009-05-29 | 2009-05-26 | 13.751 | 83,486 | -1,575 | 0.00% | 1,147,985 |
| 2009-05-26 | 2009-05-22 | 13.732 | 85,061 | +18,377 | 0.00% | 1,168,022 |
| 2009-05-25 | 2009-05-21 | 14.227 | 66,684 | -2,625 | 0.00% | 948,697 |
| 2009-05-22 | 2009-05-20 | 13.960 | 69,309 | +1,050 | 0.00% | 967,562 |
| 2009-05-20 | 2009-05-18 | 14.360 | 68,259 | +525 | 0.00% | 980,204 |
| 2009-05-19 | 2009-05-15 | 14.398 | 67,734 | -5,775 | 0.00% | 975,245 |
| 2009-05-18 | 2009-05-14 | 13.389 | 73,509 | +3,150 | 0.00% | 984,195 |
| 2009-05-15 | 2009-05-13 | 13.560 | 70,359 | -5,776 | 0.00% | 954,080 |
| 2009-05-14 | 2009-05-12 | 12.494 | 76,135 | -2,100 | 0.00% | 951,204 |
| 2009-05-13 | 2009-05-11 | 12.589 | 78,235 | -42,005 | 0.00% | 984,890 |
| 2009-05-11 | 2009-05-07 | 12.514 | 120,240 | +15,752 | 0.00% | 1,504,700 |
| 2009-05-08 | 2009-05-06 | 12.553 | 104,488 | +1,125 | 0.00% | 1,311,601 |
| 2009-05-07 | 2009-05-05 | 11.821 | 103,363 | +36,359 | 0.00% | 1,221,859 |
| 2009-05-06 | 2009-05-04 | 12.379 | 67,004 | +5,194 | 0.00% | 829,467 |
| 2009-05-05 | 2009-04-30 | 11.089 | 61,810 | -5,194 | 0.00% | 685,439 |
| 2009-05-04 | 2009-04-29 | 10.377 | 67,004 | +5,194 | 0.00% | 695,308 |
| 2009-04-30 | 2009-04-28 | 9.414 | 61,810 | -5,194 | 0.00% | 581,909 |
| 2009-04-29 | 2009-04-27 | 9.665 | 67,004 | +49,344 | 0.00% | 647,578 |
| 2009-04-28 | 2009-04-24 | 10.262 | 17,660 | +7,791 | 0.00% | 181,220 |
| 2009-04-24 | 2009-04-22 | 9.723 | 9,869 | -7,791 | 0.00% | 95,952 |
| 2009-04-23 | 2009-04-21 | 9.838 | 17,660 | -2,597 | 0.00% | 173,740 |
| 2009-04-22 | 2009-04-20 | 10.165 | 20,257 | +10,388 | 0.00% | 205,919 |
| 2009-04-21 | 2009-04-17 | 10.281 | 9,869 | -32,723 | 0.00% | 101,462 |
| 2009-04-20 | 2009-04-16 | 10.512 | 42,592 | +4,675 | 0.00% | 447,722 |
| 2009-04-17 | 2009-04-15 | 10.974 | 37,917 | +519 | 0.00% | 416,099 |
| 2009-04-16 | 2009-04-14 | 11.109 | 37,398 | -6,752 | 0.00% | 415,443 |
| 2009-04-15 | 2009-04-09 | 10.300 | 44,150 | +10,388 | 0.00% | 454,749 |
| 2009-04-14 | 2009-04-08 | 9.857 | 33,762 | +5,194 | 0.00% | 332,802 |
| 2009-04-09 | 2009-04-07 | 10.300 | 28,568 | +5,714 | 0.00% | 294,253 |
| 2009-04-08 | 2009-04-06 | 10.704 | 22,854 | +5,194 | 0.00% | 244,638 |
| 2009-04-07 | 2009-04-03 | 11.109 | 17,660 | +5,194 | 0.00% | 196,180 |
| 2009-04-06 | 2009-04-02 | 11.378 | 12,466 | -7,791 | 0.00% | 141,841 |
| 2009-04-03 | 2009-04-01 | 10.358 | 20,257 | +10,388 | 0.00% | 209,819 |
| 2009-03-31 | 2009-03-27 | 9.857 | 9,869 | -7,791 | 0.00% | 97,282 |
| 2009-03-30 | 2009-03-26 | 9.241 | 17,660 | +7,791 | 0.00% | 163,200 |
| 2009-03-20 | 2009-03-18 | 8.433 | 9,869 | +9,869 | 0.00% | 83,221 |
| 2007-10-03 | 2007-09-28 | 21.837 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy