History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 130,500 +0 0.00% 17,618
2025-10-13 2025-10-09 0.143 130,500 +0 0.00% 18,662
2025-10-10 2025-10-08 0.148 130,500 +0 0.00% 19,314
2025-10-09 2025-10-06 0.143 130,500 -500 0.00% 18,662
2025-10-08 2025-10-03 0.138 131,000 +25 0.00% 18,078
2025-10-03 2025-09-30 0.160 130,975 +237 0.00% 20,956
2025-09-25 2025-09-23 0.148 130,738 -500 0.00% 19,349
2025-09-23 2025-09-19 0.165 131,238 +9 0.00% 21,654
2025-09-11 2025-09-09 0.136 131,229 +437 0.00% 17,847
2025-09-09 2025-09-05 0.119 130,792 -15 0.00% 15,564
2025-09-04 2025-09-02 0.119 130,807 +5 0.00% 15,566
2025-08-25 2025-08-21 0.121 130,802 +187 0.00% 15,827
2025-08-20 2025-08-18 0.117 130,615 -500 0.00% 15,282
2025-08-07 2025-08-05 0.112 131,115 -185 0.00% 14,685
2025-07-24 2025-07-22 0.107 131,300 +15 0.00% 14,049
2025-07-07 2025-07-03 0.087 131,285 +240 0.00% 11,422
2025-06-23 2025-06-19 0.097 131,045 -500 0.00% 12,711
2025-06-20 2025-06-18 0.098 131,545 +194 0.00% 12,891
2025-06-13 2025-06-11 0.112 131,351 +331 0.00% 14,711
2025-06-11 2025-06-09 0.096 131,020 -500 0.00% 12,578
2025-06-10 2025-06-06 0.099 131,520 +43 0.00% 13,020
2025-05-30 2025-05-28 0.111 131,477 +226 0.00% 14,594
2025-05-12 2025-05-08 0.140 131,251 +121 0.00% 18,375
2025-04-23 2025-04-17 0.171 131,130 +101 0.00% 22,423
2025-04-08 2025-04-03 0.210 131,029 -500 0.00% 27,516
2025-04-07 2025-04-02 0.211 131,529 +235 0.00% 27,753
2025-03-21 2025-03-19 0.247 131,294 +18 0.00% 32,430
2025-03-10 2025-03-06 0.270 131,276 +26 0.00% 35,445
2025-03-07 2025-03-05 0.260 131,250 +5 0.00% 34,125
2025-02-28 2025-02-26 0.265 131,245 -304 0.00% 34,780
2025-02-26 2025-02-24 0.270 131,549 +212 0.00% 35,518
2025-02-03 2025-01-24 0.227 131,337 +117 0.00% 29,813
2025-01-02 2024-12-27 0.250 131,220 +173 0.00% 32,805
2024-12-16 2024-12-12 0.305 131,047 -500 0.00% 39,969
2024-12-13 2024-12-11 0.305 131,547 +144 0.00% 40,122
2024-11-22 2024-11-20 0.325 131,403 -500 0.00% 42,706
2024-11-21 2024-11-19 0.315 131,903 +483 0.00% 41,549
2024-11-19 2024-11-15 0.320 131,420 +91 0.00% 42,054
2024-11-06 2024-11-04 0.325 131,329 +20,000 0.00% 42,682
2024-10-22 2024-10-18 0.320 111,329 +192 0.00% 35,625
2024-10-07 2024-10-03 0.530 111,137 -462 0.00% 58,903
2024-10-04 2024-10-02 0.620 111,599 +120 0.00% 69,191
2024-10-03 2024-09-30 0.305 111,479 +135 0.00% 34,001
2024-09-24 2024-09-20 0.200 111,344 +114 0.00% 22,269
2024-09-19 2024-09-16 0.185 111,230 -500 0.00% 20,578
2024-09-16 2024-09-12 0.187 111,730 +349 0.00% 20,894
2024-08-29 2024-08-27 0.295 111,381 +19 0.00% 32,857
2024-07-31 2024-07-29 0.330 111,362 -10,000 0.00% 36,749
2024-07-29 2024-07-25 0.345 121,362 +89 0.00% 41,870
2024-07-19 2024-07-17 0.370 121,273 -500 0.00% 44,871
2024-07-16 2024-07-12 0.375 121,773 +74 0.00% 45,665
2024-07-08 2024-07-04 0.325 121,699 -1,500 0.00% 39,552
2024-07-05 2024-07-03 0.335 123,199 +164 0.00% 41,272
2024-07-03 2024-06-28 0.335 123,035 -500 0.00% 41,217
2024-07-02 2024-06-27 0.375 123,535 +495 0.00% 46,326
2024-06-13 2024-06-11 0.480 123,040 +38 0.00% 59,059
2024-06-07 2024-06-05 0.475 123,002 -16,500 0.00% 58,426
2024-05-31 2024-05-29 0.445 139,502 -5,000 0.00% 62,078
2024-05-09 2024-05-07 0.345 144,502 -500 0.00% 49,853
2024-05-08 2024-05-06 0.345 145,002 +5 0.00% 50,026
2024-04-18 2024-04-16 0.260 144,997 +91 0.00% 37,699
2024-04-05 2024-04-02 0.275 144,906 +252 0.00% 39,849
2024-03-27 2024-03-25 0.290 144,654 +6 0.00% 41,950
2024-02-28 2024-02-26 0.385 144,648 +26 0.00% 55,689
2023-12-13 2023-12-11 0.445 144,622 +56 0.00% 64,357
2023-12-01 2023-11-29 0.540 144,566 -404 0.00% 78,066
2023-11-27 2023-11-23 0.590 144,970 +6 0.00% 85,532
2023-09-19 2023-09-15 0.580 144,964 +57 0.00% 84,079
2023-09-14 2023-09-12 0.830 144,907 -20,500 0.00% 120,273
2023-09-11 2023-09-06 0.470 165,407 +101 0.00% 77,741
2023-09-04 2023-08-30 0.370 165,306 +21 0.00% 61,163
2023-08-25 2023-08-23 0.340 165,285 +72 0.00% 56,197
2023-08-24 2023-08-22 0.355 165,213 +55 0.00% 58,651
2023-08-09 2023-08-07 0.415 165,158 +109 0.00% 68,541
2023-07-12 2023-07-10 0.430 165,049 +34 0.00% 70,971
2023-05-03 2023-04-28 0.690 165,015 -301 0.00% 113,860
2023-04-25 2023-04-21 0.740 165,316 +297 0.00% 122,334
2023-03-24 2023-03-22 1.020 165,019 -500 0.00% 168,319
2023-03-23 2023-03-21 0.940 165,519 +85 0.00% 155,588
2023-03-17 2023-03-15 0.970 165,434 +10 0.00% 160,471
2023-01-06 2023-01-04 1.150 165,424 +179 0.00% 190,238
2023-01-05 2023-01-03 1.110 165,245 -168 0.00% 183,422
2022-12-30 2022-12-28 1.020 165,413 +180 0.00% 168,721
2022-11-15 2022-11-11 0.720 165,233 +89 0.00% 118,968
2022-10-07 2022-10-05 0.860 165,144 +24 0.00% 142,024
2022-10-03 2022-09-29 0.760 165,120 -347 0.00% 125,491
2022-08-10 2022-08-08 1.220 165,467 -500 0.00% 201,870
2022-07-29 2022-07-27 1.310 165,967 +233 0.00% 217,417
2022-07-11 2022-07-07 1.340 165,734 -2,000 0.00% 222,084
2022-06-24 2022-06-22 1.320 167,734 +96 0.00% 221,409
2022-06-20 2022-06-16 1.270 167,638 -129 0.00% 212,900
2022-05-24 2022-05-20 1.603 167,767 +3,464 0.00% 268,947
2022-04-08 2022-04-06 1.848 164,303 +258 0.00% 303,657
2022-04-04 2022-03-31 1.705 164,045 -490 0.00% 279,730
2022-04-01 2022-03-30 1.715 164,535 +387 0.00% 282,246
2022-03-24 2022-03-22 1.695 164,148 +8 0.00% 278,230
2022-02-21 2022-02-17 1.920 164,140 -490 0.00% 315,088
2022-02-18 2022-02-16 1.899 164,630 +209 0.00% 312,667
2022-02-08 2022-02-04 2.012 164,421 +10 0.00% 330,737
2022-01-28 2022-01-26 2.103 164,411 +239 0.00% 345,826
2022-01-26 2022-01-24 2.287 164,172 +3 0.00% 375,497
2022-01-25 2022-01-21 2.083 164,169 +543 0.00% 341,965
2022-01-24 2022-01-20 2.032 163,626 -410 0.00% 332,480
2022-01-21 2022-01-19 2.052 164,036 +135 0.00% 336,663
2022-01-11 2022-01-07 1.981 163,901 -5,876 0.00% 324,671
2021-12-16 2021-12-14 1.889 169,777 +13 0.00% 320,709
2021-12-03 2021-12-01 1.899 169,764 +13 0.00% 322,417
2021-11-25 2021-11-23 1.858 169,751 +98 0.00% 315,460
2021-10-29 2021-10-27 1.807 169,653 +101 0.00% 306,616
2021-10-22 2021-10-20 1.777 169,552 -476 0.00% 301,240
2021-10-21 2021-10-19 1.746 170,028 +379 0.00% 296,877
2021-10-08 2021-10-06 1.624 169,649 +78 0.00% 275,428
2021-09-28 2021-09-24 1.470 169,571 +65 0.00% 249,330
2021-09-21 2021-09-17 1.440 169,506 +78 0.00% 244,042
2021-09-20 2021-09-16 1.491 169,428 +5 0.00% 252,579
2021-09-02 2021-08-31 1.691 169,423 +5,716 0.00% 286,457
2021-07-15 2021-07-13 1.839 163,707 -473 0.00% 301,012
2021-07-14 2021-07-12 1.786 164,180 +85 0.00% 293,207
2021-06-18 2021-06-16 1.775 164,095 +473 0.00% 291,321
2021-06-07 2021-06-03 1.860 163,622 +111 0.00% 304,314
2021-05-27 2021-05-25 1.712 163,511 +27 0.00% 279,917
2021-05-25 2021-05-21 1.918 163,484 +8,554 0.00% 313,553
2021-05-12 2021-05-10 1.963 154,930 -448 0.00% 304,058
2021-05-04 2021-04-30 1.929 155,378 +229 0.00% 299,739
2021-05-03 2021-04-29 1.974 155,149 -897 0.00% 306,218
2021-04-30 2021-04-28 1.918 156,046 +105 0.00% 299,288
2021-04-27 2021-04-23 1.951 155,941 +449 0.00% 304,303
2021-04-01 2021-03-30 1.951 155,492 +70 0.00% 303,427
2021-03-24 2021-03-22 1.940 155,422 -449 0.00% 301,557
2021-03-23 2021-03-19 1.907 155,871 +446 0.00% 297,214
2021-03-16 2021-03-12 1.896 155,425 +9 0.00% 294,630
2021-02-26 2021-02-24 1.851 155,416 -448 0.00% 287,681
2021-02-25 2021-02-23 1.862 155,864 +487 0.00% 290,249
2021-02-19 2021-02-17 1.806 155,377 +108 0.00% 280,679
2021-02-18 2021-02-16 1.784 155,269 +63 0.00% 277,021
2021-02-08 2021-02-04 1.773 155,206 -449 0.00% 275,178
2021-02-04 2021-02-02 1.806 155,655 +117 0.00% 281,181
2021-01-28 2021-01-26 1.829 155,538 +303 0.00% 284,438
2021-01-20 2021-01-18 1.862 155,235 +23 0.00% 289,077
2021-01-07 2021-01-05 1.773 155,212 -448 0.00% 275,188
2021-01-06 2021-01-04 1.762 155,660 +209 0.00% 274,247
2021-01-05 2020-12-31 1.728 155,451 +88 0.00% 268,679
2020-12-16 2020-12-14 1.673 155,363 +21 0.00% 259,864
2020-12-10 2020-12-08 1.706 155,342 -54 0.00% 265,026
2020-12-08 2020-12-04 1.751 155,396 -449 0.00% 272,049
2020-12-07 2020-12-03 1.773 155,845 +334 0.00% 276,311
2020-12-02 2020-11-30 1.818 155,511 +212 0.00% 282,655
2020-11-16 2020-11-12 1.896 155,299 +95 0.00% 294,392
2020-11-13 2020-11-11 1.963 155,204 -216 0.00% 304,595
2020-11-09 2020-11-05 1.751 155,420 +86 0.00% 272,091
2020-10-28 2020-10-23 1.784 155,334 +8 0.00% 277,137
2020-10-23 2020-10-21 1.728 155,326 +188 0.00% 268,463
2020-10-14 2020-10-09 1.784 155,138 -448 0.00% 276,787
2020-10-12 2020-10-08 1.773 155,586 +172 0.00% 275,852
2020-10-09 2020-10-07 1.773 155,414 +69 0.00% 275,547
2020-09-23 2020-09-21 1.851 155,345 -449 0.00% 287,550
2020-09-22 2020-09-18 1.896 155,794 +380 0.00% 295,330
2020-08-31 2020-08-27 2.202 155,414 +5,045 0.00% 342,229
2020-08-28 2020-08-26 2.225 150,369 +6 0.00% 334,587
2020-08-17 2020-08-13 2.237 150,363 +132 0.00% 336,307
2020-08-14 2020-08-12 2.283 150,231 +5,204 0.00% 342,940
2020-08-13 2020-08-11 2.237 145,027 -433 0.00% 324,372
2020-08-07 2020-08-05 2.237 145,460 +84 0.00% 325,341
2020-08-06 2020-08-04 2.214 145,376 +22 0.00% 321,801
2020-08-05 2020-08-03 2.156 145,354 -433 0.00% 313,373
2020-08-04 2020-07-31 2.156 145,787 +300 0.00% 314,307
2020-07-23 2020-07-21 2.260 145,487 +104 0.00% 328,756
2020-07-20 2020-07-16 2.202 145,383 +47 0.00% 320,140
2020-07-16 2020-07-14 2.283 145,336 -433 0.00% 331,766
2020-07-15 2020-07-13 2.329 145,769 +239 0.00% 339,477
2020-07-14 2020-07-10 2.329 145,530 +8,674 0.00% 338,920
2020-07-09 2020-07-07 2.444 136,856 +10,408 0.00% 334,498
2020-07-02 2020-06-29 2.179 126,448 +280 0.00% 275,529
2020-06-29 2020-06-24 2.167 126,168 -434 0.00% 273,464
2020-06-26 2020-06-23 2.179 126,602 +21 0.00% 275,864
2020-06-08 2020-06-04 2.179 126,581 +22 0.00% 275,819
2020-06-05 2020-06-03 2.191 126,559 +71 0.00% 277,230
2020-06-04 2020-06-02 2.191 126,488 -434 0.00% 277,074
2020-06-03 2020-06-01 2.167 126,922 +369 0.00% 275,098
2020-05-28 2020-05-26 2.098 126,553 +16 0.00% 265,544
2020-05-22 2020-05-20 2.221 126,537 +1,714 0.00% 280,987
2020-04-16 2020-04-14 2.408 124,823 -8,557 0.00% 300,522
2020-04-09 2020-04-07 2.419 133,380 -427 0.00% 322,683
2020-04-08 2020-04-06 2.349 133,807 +410 0.00% 314,333
2020-03-30 2020-03-26 2.384 133,397 -10,267 0.00% 318,047
2020-03-26 2020-03-24 2.443 143,664 +25,669 0.00% 350,921
2020-03-13 2020-03-11 3.261 117,995 +349 0.00% 384,753
2020-03-10 2020-03-06 3.354 117,646 -428 0.00% 394,615
2020-03-09 2020-03-05 3.483 118,074 +354 0.00% 411,230
2020-03-04 2020-03-02 3.354 117,720 +94 0.00% 394,863
2020-03-03 2020-02-28 3.308 117,626 -428 0.00% 389,049
2020-03-02 2020-02-27 3.424 118,054 +95 0.00% 404,262
2020-02-20 2020-02-18 3.518 117,959 +17,113 0.00% 414,966
2020-02-18 2020-02-14 3.611 100,846 +311 0.00% 364,193
2020-02-14 2020-02-12 3.600 100,535 +26 0.00% 361,895
2020-02-03 2020-01-30 3.284 100,509 +67,548 0.00% 330,085
2020-01-31 2020-01-29 3.354 32,961 +95 0.00% 110,560
2020-01-07 2020-01-03 3.728 32,866 +222 0.00% 122,533
2020-01-03 2019-12-31 3.658 32,644 -4,278 0.00% 119,416
2020-01-02 2019-12-27 3.646 36,922 -4,278 0.00% 134,634
2019-12-27 2019-12-20 3.576 41,200 -8,557 0.00% 147,344
2019-12-20 2019-12-18 3.576 49,757 -4,278 0.00% 177,947
2019-12-11 2019-12-09 3.436 54,035 -427 0.00% 185,668
2019-12-10 2019-12-06 3.378 54,462 +186 0.00% 183,953
2019-12-05 2019-12-03 3.436 54,276 +215 0.00% 186,496
2019-12-04 2019-12-02 3.389 54,061 +31 0.00% 183,230
2019-11-27 2019-11-25 3.378 54,030 +32 0.00% 182,494
2019-11-08 2019-11-06 3.576 53,998 -370 0.00% 193,114
2019-11-07 2019-11-05 3.530 54,368 +90 0.00% 191,896
2019-11-06 2019-11-04 3.483 54,278 +207 0.00% 189,040
2019-10-24 2019-10-22 3.249 54,071 +5 0.00% 175,681
2019-10-22 2019-10-18 3.202 54,066 -428 0.00% 173,137
2019-10-21 2019-10-17 3.202 54,494 +219 0.00% 174,507
2019-10-18 2019-10-16 3.226 54,275 +4,278 0.00% 175,075
2019-10-16 2019-10-14 3.226 49,997 -17,113 0.00% 161,275
2019-10-08 2019-10-03 3.074 67,110 +190 0.00% 206,280
2019-09-25 2019-09-23 3.156 66,920 +17,112 0.00% 211,171
2019-09-11 2019-09-09 3.237 49,808 +90 0.00% 161,248
2019-09-04 2019-09-02 3.418 49,718 +1,953 0.00% 169,958
2019-08-23 2019-08-21 3.771 47,765 +65 0.00% 180,132
2019-07-19 2019-07-17 4.088 47,700 -411 0.00% 194,975
2019-07-05 2019-07-03 4.209 48,111 -411 0.00% 202,507
2019-07-04 2019-07-02 4.161 48,522 -4,535 0.00% 201,876
2019-07-02 2019-06-27 3.990 53,057 -411 0.00% 211,708
2019-06-24 2019-06-20 3.978 53,468 +4,932 0.00% 212,697
2019-06-21 2019-06-19 3.905 48,536 +8 0.00% 189,535
2019-06-20 2019-06-18 3.869 48,528 -411 0.00% 187,733
2019-06-19 2019-06-17 3.856 48,939 +277 0.00% 188,727
2019-05-20 2019-05-16 4.107 48,662 +695 0.00% 199,858
2019-05-08 2019-05-06 4.294 47,967 -153 0.00% 205,958
2019-04-29 2019-04-25 4.381 48,120 -1,607 0.00% 210,807
2019-04-18 2019-04-16 4.767 49,727 -70 0.00% 237,033
2019-04-15 2019-04-11 4.916 49,797 +34 0.00% 244,804
2019-04-12 2019-04-10 5.028 49,763 +24 0.00% 250,210
2019-04-08 2019-04-03 5.190 49,739 -68,169 0.00% 258,137
2019-04-04 2019-04-02 4.592 117,908 -8,035 0.00% 541,486
2019-04-03 2019-04-01 4.505 125,943 -32,140 0.00% 567,414
2019-03-27 2019-03-25 4.120 158,083 +16,070 0.00% 651,224
2019-03-26 2019-03-22 4.244 142,013 +7,633 0.00% 602,698
2019-03-25 2019-03-21 4.194 134,380 +16,070 0.00% 563,614
2019-03-22 2019-03-20 4.381 118,310 +246 0.00% 518,300
2019-03-20 2019-03-18 4.281 118,064 +16,070 0.00% 505,468
2019-03-15 2019-03-13 4.256 101,994 -1,543 0.00% 434,128
2019-03-07 2019-03-05 4.555 103,537 +16,069 0.00% 471,622
2019-03-06 2019-03-04 4.568 87,468 +16,070 0.00% 399,515
2019-03-05 2019-03-01 4.717 71,398 -8,035 0.00% 336,777
2019-03-04 2019-02-28 4.568 79,433 -8,035 0.00% 362,814
2019-02-27 2019-02-25 4.779 87,468 -16,069 0.00% 418,021
2019-02-20 2019-02-18 4.630 103,537 +77 0.00% 479,353
2019-02-12 2019-02-08 4.792 103,460 +11 0.00% 495,736
2019-02-08 2019-01-31 4.779 103,449 -16,339 0.00% 494,396
2019-02-01 2019-01-30 4.667 119,788 -402 0.00% 559,065
2019-01-28 2019-01-24 4.543 120,190 +402 0.00% 545,982
2019-01-24 2019-01-22 4.555 119,788 -2,411 0.00% 545,647
2019-01-22 2019-01-18 4.493 122,199 +5 0.00% 549,025
2019-01-17 2019-01-15 4.443 122,194 -8,035 0.00% 542,920
2019-01-16 2019-01-14 4.306 130,229 +4 0.00% 560,791
2019-01-11 2019-01-09 4.194 130,225 -215 0.00% 546,187
2019-01-07 2019-01-03 4.132 130,440 +132 0.00% 538,972
2018-12-28 2018-12-24 4.182 130,308 -139 0.00% 544,914
2018-12-17 2018-12-13 4.493 130,447 -20,088 0.00% 586,082
2018-12-07 2018-12-05 4.431 150,535 -16,069 0.00% 666,968
2018-12-06 2018-12-04 4.431 166,604 -2,398 0.00% 738,164
2018-12-05 2018-12-03 4.393 169,002 -402 0.00% 742,479
2018-12-03 2018-11-29 4.306 169,404 -1,205 0.00% 729,486
2018-11-28 2018-11-26 4.256 170,609 -402 0.00% 726,182
2018-11-21 2018-11-19 4.269 171,011 +8,035 0.00% 730,021
2018-11-20 2018-11-16 4.182 162,976 +52 0.00% 681,523
2018-11-15 2018-11-13 4.095 162,924 +90 0.00% 667,111
2018-11-12 2018-11-08 4.169 162,834 +4,018 0.00% 678,902
2018-11-08 2018-11-06 4.182 158,816 -8,035 0.00% 664,127
2018-11-07 2018-11-05 4.132 166,851 -1,205 0.00% 689,421
2018-11-06 2018-11-02 4.232 168,056 +113 0.00% 711,132
2018-11-05 2018-11-01 4.070 167,943 -402 0.00% 683,482
2018-11-02 2018-10-31 3.821 168,345 +27 0.00% 643,215
2018-10-24 2018-10-22 3.796 168,318 +4,821 0.00% 638,922
2018-10-19 2018-10-16 3.597 163,497 -4,821 0.00% 588,065
2018-10-11 2018-10-09 3.833 168,318 +13,155 0.00% 645,206
2018-10-02 2018-09-27 4.368 155,163 +5 0.00% 677,817
2018-09-28 2018-09-26 4.456 155,158 +16,070 0.00% 691,313
2018-09-11 2018-09-07 4.580 139,088 -402 0.00% 637,023
2018-09-07 2018-09-05 4.630 139,490 +16,070 0.00% 645,808
2018-09-06 2018-09-04 4.779 123,420 +8,437 0.00% 589,840
2018-09-05 2018-09-03 5.072 114,983 +16,070 0.00% 583,172
2018-09-04 2018-08-31 5.149 98,913 +3,523 0.00% 509,327
2018-09-03 2018-08-30 5.123 95,390 -4,649 0.00% 488,724
2018-08-31 2018-08-29 5.136 100,039 +4,649 0.00% 513,834
2018-08-30 2018-08-28 5.085 95,390 +66 0.00% 485,031
2018-08-29 2018-08-27 5.136 95,324 +7,372 0.00% 489,617
2018-08-28 2018-08-24 5.162 87,952 +20 0.00% 454,022
2018-08-27 2018-08-23 5.098 87,932 +7,749 0.00% 448,244
2018-08-13 2018-08-09 5.549 80,183 +26 0.00% 444,961
2018-08-01 2018-07-30 5.795 80,157 +21 0.00% 464,471
2018-07-12 2018-07-10 5.769 80,136 +7,749 0.00% 462,281
2018-07-06 2018-07-04 5.536 72,387 +122 0.00% 400,764
2018-06-11 2018-06-07 7.072 72,265 +30 0.00% 511,069
2018-06-06 2018-06-04 6.853 72,235 +7,749 0.00% 495,009
2018-05-29 2018-05-25 6.840 64,486 +12 0.00% 441,075
2018-05-24 2018-05-21 7.459 64,474 -3,874 0.00% 480,881
2018-05-23 2018-05-18 7.525 68,348 +5,652 0.00% 514,311
2018-05-14 2018-05-10 7.498 62,696 +22 0.00% 470,116
2018-05-07 2018-05-03 7.286 62,674 +94 0.00% 456,643
2018-05-03 2018-04-30 7.299 62,580 -349 0.00% 456,788
2018-04-27 2018-04-25 7.246 62,929 -377 0.00% 455,995
2018-04-26 2018-04-24 7.419 63,306 -377 0.00% 469,649
2018-04-25 2018-04-23 7.206 63,683 +25 0.00% 458,923
2018-04-24 2018-04-20 7.259 63,658 +15,279 0.00% 462,123
2018-04-18 2018-04-16 7.697 48,379 -50 0.00% 372,393
2018-04-17 2018-04-13 7.711 48,429 +15,070 0.00% 373,421
2018-04-13 2018-04-11 7.697 33,359 +197 0.00% 256,778
2018-04-12 2018-04-10 7.697 33,162 -241 0.00% 255,262
2018-04-11 2018-04-09 7.498 33,403 +214 0.00% 250,467
2018-04-09 2018-04-04 7.512 33,189 -377 0.00% 249,303
2018-04-06 2018-04-03 7.565 33,566 +83 0.00% 253,917
2018-04-03 2018-03-28 7.512 33,483 -278 0.00% 251,511
2018-03-29 2018-03-27 7.565 33,761 +351 0.00% 255,392
2018-03-15 2018-03-13 7.432 33,410 +63 0.00% 248,303
2018-03-07 2018-03-05 7.392 33,347 +14 0.00% 246,507
2018-03-01 2018-02-27 7.405 33,333 -6,028 0.00% 246,846
2018-02-26 2018-02-22 7.392 39,361 -73 0.00% 290,963
2018-02-23 2018-02-21 7.551 39,434 -377 0.00% 297,783
2018-02-21 2018-02-15 7.485 39,811 +6,390 0.00% 297,988
2018-02-12 2018-02-08 7.459 33,421 +4 0.00% 249,271
2018-02-06 2018-02-02 8.467 33,417 +4 0.00% 282,947
2018-01-31 2018-01-29 8.772 33,413 -311 0.00% 293,112
2018-01-30 2018-01-26 8.825 33,724 +348 0.00% 297,631
2018-01-26 2018-01-24 8.666 33,376 -1,130 0.00% 289,244
2018-01-25 2018-01-23 8.706 34,506 +809 0.00% 300,411
2018-01-24 2018-01-22 8.613 33,697 -4,435 0.00% 290,237
2018-01-23 2018-01-19 8.534 38,132 +761 0.00% 325,400
2018-01-22 2018-01-18 8.228 37,371 -348 0.00% 307,499
2018-01-19 2018-01-17 8.228 37,719 -300 0.00% 310,362
2018-01-18 2018-01-16 8.348 38,019 +361 0.00% 317,372
2018-01-17 2018-01-15 8.135 37,658 -3,014 0.00% 306,362
2018-01-16 2018-01-12 8.361 40,672 -348 0.00% 340,058
2018-01-15 2018-01-11 8.215 41,020 +130 0.00% 336,979
2018-01-12 2018-01-10 8.414 40,890 +311 0.00% 344,051
2018-01-11 2018-01-09 8.281 40,579 -753 0.00% 336,049
2018-01-10 2018-01-08 8.759 41,332 -11,240 0.00% 362,032
2018-01-09 2018-01-05 8.454 52,572 -28,601 0.00% 444,438
2018-01-05 2018-01-03 7.790 81,173 -30,516 0.00% 632,363
2018-01-04 2018-01-02 7.538 111,689 -14,789 0.00% 841,929
2017-12-29 2017-12-27 7.246 126,478 +96 0.00% 916,483
2017-12-22 2017-12-20 6.941 126,382 -1 0.00% 877,210
2017-12-21 2017-12-19 6.954 126,383 +49 0.00% 878,895
2017-12-18 2017-12-14 7.220 126,334 +36 0.00% 912,086
2017-12-15 2017-12-13 6.981 126,298 -377 0.00% 881,656
2017-12-14 2017-12-12 6.994 126,675 -29,902 0.00% 885,969
2017-12-11 2017-12-07 6.344 156,577 +10 0.00% 993,282
2017-12-05 2017-12-01 6.702 156,567 +26 0.00% 1,049,321
2017-12-01 2017-11-29 6.676 156,541 +34 0.00% 1,044,992
2017-11-27 2017-11-23 6.516 156,507 +109 0.00% 1,019,840
2017-11-24 2017-11-22 6.636 156,398 -377 0.00% 1,037,811
2017-11-23 2017-11-21 6.357 156,775 +141 0.00% 996,619
2017-11-22 2017-11-20 6.304 156,634 -333 0.00% 987,408
2017-11-20 2017-11-16 6.503 156,967 +271 0.00% 1,020,755
2017-11-16 2017-11-14 6.583 156,696 +76 0.00% 1,031,470
2017-11-14 2017-11-10 6.569 156,620 +76 0.00% 1,028,891
2017-11-10 2017-11-08 6.622 156,544 +12 0.00% 1,036,702
2017-11-09 2017-11-07 6.649 156,532 +13 0.00% 1,040,777
2017-11-08 2017-11-06 6.662 156,519 +135 0.00% 1,042,768
2017-11-06 2017-11-02 6.808 156,384 +8 0.00% 1,064,698
2017-11-01 2017-10-30 6.822 156,376 -377 0.00% 1,066,719
2017-10-31 2017-10-27 6.822 156,753 +145 0.00% 1,069,291
2017-10-30 2017-10-26 7.113 156,608 -196 0.00% 1,114,027
2017-10-27 2017-10-25 7.220 156,804 -7,434 0.00% 1,132,069
2017-10-26 2017-10-24 6.981 164,238 +110 0.00% 1,146,506
2017-10-24 2017-10-20 6.914 164,128 +45 0.00% 1,134,847
2017-10-20 2017-10-18 6.967 164,083 -377 0.00% 1,143,246
2017-10-19 2017-10-17 6.941 164,460 +548 0.00% 1,141,508
2017-10-17 2017-10-13 7.113 163,912 +11 0.00% 1,165,984
2017-10-16 2017-10-12 7.021 163,901 -377 0.00% 1,150,679
2017-10-13 2017-10-11 6.888 164,278 -172 0.00% 1,131,524
2017-10-10 2017-10-06 7.259 164,450 +44 0.00% 1,193,818
2017-10-06 2017-10-03 6.981 164,406 -15,070 0.00% 1,147,679
2017-09-28 2017-09-26 6.583 179,476 -377 0.00% 1,181,422
2017-09-26 2017-09-22 7.180 179,853 +294 0.00% 1,291,314
2017-09-25 2017-09-21 7.605 179,559 +177 0.00% 1,365,459
2017-09-22 2017-09-20 7.565 179,382 +2,637 0.00% 1,356,971
2017-09-21 2017-09-19 7.605 176,745 -12 0.00% 1,344,060
2017-09-20 2017-09-18 7.658 176,757 -15,167 0.00% 1,353,534
2017-09-19 2017-09-15 7.074 191,924 +339 0.00% 1,357,605
2017-09-12 2017-09-08 6.928 191,585 +4,521 0.00% 1,327,238
2017-09-11 2017-09-07 6.981 187,064 -327 0.00% 1,305,849
2017-09-08 2017-09-06 6.782 187,391 +181 0.00% 1,270,827
2017-09-07 2017-09-05 6.795 187,210 +53 0.00% 1,272,084
2017-09-06 2017-09-04 7.143 187,157 +104 0.00% 1,336,932
2017-09-05 2017-09-01 7.075 187,053 +5,995 0.00% 1,323,366
2017-09-04 2017-08-31 7.404 181,058 -600 0.00% 1,340,532
2017-09-01 2017-08-30 7.267 181,658 -14,051 0.00% 1,320,067
2017-08-31 2017-08-29 6.855 195,709 -568 0.00% 1,341,672
2017-08-30 2017-08-28 6.993 196,277 -4,111 0.00% 1,372,477
2017-08-29 2017-08-25 6.636 200,388 -70 0.00% 1,329,789
2017-08-28 2017-08-24 6.444 200,458 -28,793 0.00% 1,291,775
2017-08-25 2017-08-22 5.567 229,251 -356 0.00% 1,276,153
2017-08-24 2017-08-21 5.471 229,607 +454 0.00% 1,256,098
2017-08-18 2017-08-16 5.621 229,153 +95 0.00% 1,288,175
2017-08-17 2017-08-15 5.621 229,058 -365 0.00% 1,287,641
2017-08-16 2017-08-14 5.594 229,423 +268 0.00% 1,283,402
2017-08-11 2017-08-09 5.882 229,155 -357 0.00% 1,347,883
2017-08-10 2017-08-08 5.896 229,512 +179 0.00% 1,353,130
2017-08-08 2017-08-04 5.759 229,333 +67 0.00% 1,320,631
2017-08-07 2017-08-03 5.717 229,266 +83 0.00% 1,310,815
2017-08-03 2017-08-01 5.855 229,183 +13 0.00% 1,341,763
2017-08-02 2017-07-31 5.992 229,170 +7 0.00% 1,373,108
2017-08-01 2017-07-28 6.033 229,163 +98 0.00% 1,382,493
2017-07-31 2017-07-27 6.129 229,065 -14,569 0.00% 1,403,886
2017-07-25 2017-07-21 5.731 243,634 -334 0.00% 1,396,303
2017-07-24 2017-07-20 5.813 243,968 -21,736 0.00% 1,418,288
2017-07-17 2017-07-13 5.347 265,704 -729 0.00% 1,420,785
2017-07-14 2017-07-12 5.375 266,433 +243 0.00% 1,431,989
2017-07-13 2017-07-11 5.375 266,190 +363 0.00% 1,430,683
2017-07-06 2017-07-04 5.416 265,827 +7,293 0.00% 1,439,666
2017-07-05 2017-07-03 5.430 258,534 +4,443 0.00% 1,403,714
2017-07-04 2017-06-30 5.238 254,091 +178 0.00% 1,330,817
2017-06-28 2017-06-26 5.279 253,913 -7,293 0.00% 1,340,329
2017-06-27 2017-06-23 5.114 261,206 +73 0.00% 1,335,850
2017-06-20 2017-06-16 5.004 261,133 -364 0.00% 1,306,833
2017-06-19 2017-06-15 5.004 261,497 +264 0.00% 1,308,655
2017-06-16 2017-06-14 5.114 261,233 +47 0.00% 1,335,988
2017-06-15 2017-06-13 5.087 261,186 +7,294 0.00% 1,328,585
2017-06-14 2017-06-12 5.073 253,892 -365 0.00% 1,288,001
2017-06-12 2017-06-08 5.375 254,257 +153 0.00% 1,366,547
2017-06-06 2017-06-02 5.334 254,104 -729 0.00% 1,355,273
2017-06-05 2017-06-01 5.306 254,833 +917 0.00% 1,352,173
2017-05-29 2017-05-25 5.279 253,916 -340 0.00% 1,340,344
2017-05-26 2017-05-24 5.183 254,256 +385 0.00% 1,317,737
2017-05-25 2017-05-23 4.991 253,871 -365 0.00% 1,267,010
2017-05-24 2017-05-22 4.991 254,236 +87 0.00% 1,268,832
2017-05-22 2017-05-18 5.227 254,149 +8,176 0.00% 1,328,563
2017-05-11 2017-05-09 5.157 245,973 +210 0.00% 1,268,400
2017-05-10 2017-05-08 5.043 245,763 -353 0.00% 1,239,464
2017-04-18 2017-04-12 5.482 246,116 -353 0.00% 1,349,330
2017-04-13 2017-04-11 5.412 246,469 +186 0.00% 1,333,807
2017-04-12 2017-04-10 5.482 246,283 +96 0.00% 1,350,245
2017-04-11 2017-04-07 5.426 246,187 +4 0.00% 1,335,768
2017-03-31 2017-03-29 5.497 246,183 +33 0.00% 1,353,185
2017-03-29 2017-03-27 5.610 246,150 +14,118 0.00% 1,380,900
2017-03-27 2017-03-23 5.964 232,032 -353 0.00% 1,383,876
2017-03-24 2017-03-22 5.851 232,385 +272 0.00% 1,359,645
2017-03-22 2017-03-20 5.709 232,113 -353 0.00% 1,325,171
2017-03-21 2017-03-17 5.780 232,466 +315 0.00% 1,343,652
2017-03-15 2017-03-13 6.063 232,151 -14,117 0.00% 1,407,608
2017-03-13 2017-03-09 5.780 246,268 -809 0.00% 1,423,428
2017-03-10 2017-03-08 5.978 247,077 -13,245 0.00% 1,477,107
2017-03-08 2017-03-06 5.341 260,322 +122 0.00% 1,390,335
2017-03-02 2017-02-28 5.468 260,200 +81 0.00% 1,422,859
2017-02-28 2017-02-24 5.397 260,119 -353 0.00% 1,403,991
2017-02-27 2017-02-23 5.525 260,472 +326 0.00% 1,439,106
2017-02-24 2017-02-22 5.553 260,146 -14,118 0.00% 1,444,676
2017-02-13 2017-02-09 5.185 274,264 +7 0.01% 1,422,057
2017-02-02 2017-01-27 4.760 274,257 -353 0.01% 1,305,462
2017-02-01 2017-01-25 4.788 274,610 +79 0.01% 1,314,923
2017-01-25 2017-01-23 4.788 274,531 +3 0.01% 1,314,545
2017-01-19 2017-01-17 4.831 274,528 +177 0.01% 1,326,198
2017-01-18 2017-01-16 4.845 274,351 +106 0.01% 1,329,229
2017-01-16 2017-01-12 4.916 274,245 -2,823 0.01% 1,348,141
2017-01-12 2017-01-10 4.902 277,068 -353 0.01% 1,358,094
2017-01-10 2017-01-06 4.987 277,421 +130 0.01% 1,383,405
2017-01-05 2017-01-03 4.902 277,291 -2,824 0.01% 1,359,187
2016-12-16 2016-12-14 4.859 280,115 +6 0.01% 1,361,124
2016-12-12 2016-12-08 4.987 280,109 +212 0.01% 1,396,809
2016-12-08 2016-12-06 4.831 279,897 -353 0.01% 1,352,134
2016-12-07 2016-12-05 4.817 280,250 +210 0.01% 1,349,870
2016-11-29 2016-11-25 4.802 280,040 +74 0.01% 1,344,891
2016-11-17 2016-11-15 4.533 279,966 +18 0.01% 1,269,178
2016-11-09 2016-11-07 4.632 279,948 +7 0.01% 1,296,858
2016-11-08 2016-11-04 4.618 279,941 -352 0.01% 1,292,860
2016-11-07 2016-11-03 4.604 280,293 +132 0.01% 1,290,514
2016-11-01 2016-10-28 4.661 280,161 +15 0.01% 1,305,782
2016-10-11 2016-10-06 5.072 280,146 +85 0.01% 1,420,806
2016-10-07 2016-10-05 5.072 280,061 +125 0.01% 1,420,375
2016-09-29 2016-09-27 5.284 279,936 -353 0.01% 1,479,227
2016-09-28 2016-09-26 5.312 280,289 +198 0.01% 1,489,034
2016-09-26 2016-09-22 5.482 280,091 -353 0.01% 1,535,597
2016-09-23 2016-09-21 5.383 280,444 -122 0.01% 1,509,722
2016-09-22 2016-09-20 5.440 280,566 +353 0.01% 1,526,278
2016-09-15 2016-09-13 5.341 280,213 -7,059 0.01% 1,496,569
2016-09-13 2016-09-09 5.553 287,272 -7,059 0.01% 1,595,316
2016-09-12 2016-09-08 5.426 294,331 -22,565 0.01% 1,596,989
2016-09-06 2016-09-02 5.029 316,896 +102 0.01% 1,593,721
2016-09-01 2016-08-30 5.272 316,794 +6,952 0.01% 1,670,252
2016-08-17 2016-08-15 5.330 309,842 +22,092 0.01% 1,651,550
2016-08-11 2016-08-09 5.156 287,750 +6,904 0.01% 1,483,778
2016-07-28 2016-07-26 4.780 280,846 +77 0.01% 1,342,412
2016-07-22 2016-07-20 5.041 280,769 +26 0.01% 1,415,247
2016-07-14 2016-07-12 4.852 280,743 -346 0.01% 1,362,252
2016-07-13 2016-07-11 4.852 281,089 +311 0.01% 1,363,931
2016-07-07 2016-07-05 4.780 280,778 -345 0.01% 1,342,087
2016-07-06 2016-07-04 4.925 281,123 +225 0.01% 1,384,456
2016-07-04 2016-06-29 4.736 280,898 +61 0.01% 1,330,455
2016-06-27 2016-06-23 4.751 280,837 -345 0.01% 1,334,234
2016-06-24 2016-06-22 4.722 281,182 +393 0.01% 1,327,727
2016-06-21 2016-06-17 4.447 280,789 +6,904 0.01% 1,248,597
2016-06-14 2016-06-10 4.751 273,885 +6,904 0.01% 1,301,205
2016-06-13 2016-06-08 4.881 266,981 +1 0.01% 1,303,209
2016-06-06 2016-06-02 4.722 266,980 +55 0.01% 1,260,666
2016-06-03 2016-06-01 4.664 266,925 +6,904 0.01% 1,244,941
2016-06-02 2016-05-31 4.563 260,021 +13,811 0.01% 1,186,377
2016-06-01 2016-05-30 4.563 246,210 +6,904 0.00% 1,123,363
2016-05-31 2016-05-27 4.563 239,306 -325 0.00% 1,091,862
2016-05-30 2016-05-26 4.461 239,631 +120 0.00% 1,069,049
2016-05-27 2016-05-25 4.418 239,511 +294 0.00% 1,058,106
2016-05-20 2016-05-18 4.476 239,217 -345 0.00% 1,070,667
2016-05-19 2016-05-17 4.389 239,562 +158 0.00% 1,051,391
2016-05-16 2016-05-12 4.667 239,404 +3,878 0.00% 1,117,324
2016-05-11 2016-05-09 4.903 235,526 +177 0.00% 1,154,707
2016-05-10 2016-05-06 5.109 235,349 -339 0.00% 1,202,349
2016-05-09 2016-05-05 5.182 235,688 +136 0.00% 1,221,431
2016-04-13 2016-04-11 5.403 235,552 +6,792 0.00% 1,272,745
2016-04-08 2016-04-06 5.227 228,760 +130 0.00% 1,195,631
2016-04-05 2016-03-31 5.403 228,630 +69 0.00% 1,235,344
2016-03-29 2016-03-23 5.595 228,561 -340 0.00% 1,278,717
2016-03-24 2016-03-22 5.904 228,901 +82 0.00% 1,351,390
2016-03-09 2016-03-07 5.904 228,819 +168 0.00% 1,350,906
2016-03-08 2016-03-04 5.757 228,651 +81 0.00% 1,316,250
2016-03-04 2016-03-02 5.757 228,570 -340 0.00% 1,315,784
2016-03-03 2016-03-01 4.991 228,910 +272 0.00% 1,142,492
2016-02-19 2016-02-17 5.595 228,638 -223 0.00% 1,279,148
2016-02-18 2016-02-16 5.654 228,861 +10 0.00% 1,293,873
2016-02-02 2016-01-29 5.742 228,851 +67 0.00% 1,314,032
2016-01-28 2016-01-26 5.330 228,784 -340 0.00% 1,219,334
2016-01-27 2016-01-25 5.624 229,124 +266 0.00% 1,288,613
2016-01-11 2016-01-07 6.404 228,858 +13,584 0.00% 1,465,696
2016-01-08 2016-01-06 6.934 215,274 -679 0.00% 1,492,798
2016-01-06 2016-01-04 6.861 215,953 +27,169 0.00% 1,481,610
2015-12-29 2015-12-24 7.479 188,784 -679 0.00% 1,411,944
2015-12-28 2015-12-22 7.317 189,463 -6,793 0.00% 1,386,339
2015-12-23 2015-12-21 7.523 196,256 +237 0.00% 1,476,497
2015-12-22 2015-12-18 7.509 196,019 +7,253 0.00% 1,471,828
2015-12-18 2015-12-16 7.317 188,766 +60 0.00% 1,381,239
2015-12-17 2015-12-15 7.155 188,706 -340 0.00% 1,350,239
2015-12-15 2015-12-11 7.170 189,046 +18,972 0.00% 1,355,455
2015-12-14 2015-12-10 7.406 170,074 -6,437 0.00% 1,259,489
2015-12-11 2015-12-09 7.273 176,511 +51 0.00% 1,283,770
2015-12-10 2015-12-08 7.229 176,460 +20,037 0.00% 1,275,606
2015-12-09 2015-12-07 7.523 156,423 -45,840 0.00% 1,176,820
2015-12-04 2015-12-02 7.008 202,263 +6,793 0.00% 1,417,464
2015-11-26 2015-11-24 6.714 195,470 +203 0.00% 1,312,301
2015-10-14 2015-10-12 7.052 195,267 -339 0.00% 1,377,060
2015-10-13 2015-10-09 7.199 195,606 -334 0.00% 1,408,250
2015-10-09 2015-10-07 7.391 195,940 +436 0.00% 1,448,156
2015-10-07 2015-10-05 6.846 195,504 -339 0.00% 1,338,435
2015-10-06 2015-10-02 6.772 195,843 +275 0.00% 1,326,339
2015-10-05 2015-09-30 6.213 195,568 +275 0.00% 1,215,063
2015-09-29 2015-09-24 6.169 195,293 -340 0.00% 1,204,729
2015-09-24 2015-09-22 6.272 195,633 -191 0.00% 1,226,988
2015-09-23 2015-09-21 6.228 195,824 +246 0.00% 1,219,537
2015-09-16 2015-09-14 6.184 195,578 +169 0.00% 1,209,366
2015-09-02 2015-08-31 6.078 195,409 +3,710 0.00% 1,187,719
2015-09-01 2015-08-28 6.138 191,699 -333 0.00% 1,176,677
2015-08-31 2015-08-27 6.063 192,032 +322 0.00% 1,164,311
2015-08-28 2015-08-26 5.658 191,710 -333 0.00% 1,084,676
2015-08-27 2015-08-25 5.703 192,043 +4 0.00% 1,095,207
2015-08-26 2015-08-24 5.868 192,039 +256 0.00% 1,126,887
2015-08-21 2015-08-19 6.829 191,783 +43 0.00% 1,309,591
2015-08-20 2015-08-18 6.829 191,740 +69 0.00% 1,309,297
2015-08-18 2015-08-14 7.144 191,671 -157 0.00% 1,369,233
2015-08-10 2015-08-06 7.609 191,828 +148 0.00% 1,459,600
2015-07-28 2015-07-24 8.374 191,680 +2 0.00% 1,605,185
2015-07-14 2015-07-10 8.074 191,678 -620 0.00% 1,547,635
2015-07-13 2015-07-09 7.984 192,298 +427 0.00% 1,535,325
2015-07-10 2015-07-08 7.219 191,871 +12 0.00% 1,385,060
2015-07-09 2015-07-07 7.684 191,859 +5 0.00% 1,474,233
2015-07-03 2015-06-30 8.795 191,854 +86 0.00% 1,687,262
2015-06-26 2015-06-24 8.870 191,768 -333 0.00% 1,700,896
2015-06-25 2015-06-23 9.035 192,101 -6,286 0.00% 1,735,562
2015-06-24 2015-06-22 8.569 198,387 +27 0.00% 1,700,056
2015-06-22 2015-06-18 8.209 198,360 +136 0.00% 1,628,379
2015-06-19 2015-06-17 8.149 198,224 -333 0.00% 1,615,363
2015-06-17 2015-06-15 8.269 198,557 +121 0.00% 1,641,916
2015-06-16 2015-06-12 8.359 198,436 +166 0.00% 1,658,783
2015-06-15 2015-06-11 7.954 198,270 -333 0.00% 1,577,055
2015-06-12 2015-06-10 7.924 198,603 +144 0.00% 1,573,743
2015-06-08 2015-06-04 8.104 198,459 -176 0.00% 1,608,343
2015-06-05 2015-06-03 8.254 198,635 +223 0.00% 1,639,580
2015-06-01 2015-05-28 8.464 198,412 -667 0.00% 1,679,427
2015-05-29 2015-05-27 8.795 199,079 +455 0.00% 1,750,802
2015-05-28 2015-05-26 8.749 198,624 +291 0.00% 1,737,858
2015-05-14 2015-05-12 9.276 198,333 +5,482 0.00% 1,839,736
2015-05-13 2015-05-11 9.291 192,851 +6,479 0.00% 1,791,862
2015-05-12 2015-05-08 9.446 186,372 -648 0.00% 1,760,428
2015-05-11 2015-05-07 9.122 187,020 +648 0.00% 1,705,932
2015-05-08 2015-05-06 9.538 186,372 +66 0.00% 1,777,687
2015-05-07 2015-05-05 9.816 186,306 -40 0.00% 1,828,816
2015-05-06 2015-05-04 10.063 186,346 -324 0.00% 1,875,227
2015-05-05 2015-04-30 10.001 186,670 +372 0.00% 1,866,963
2015-05-04 2015-04-29 9.461 186,298 -324 0.00% 1,762,604
2015-04-30 2015-04-28 9.662 186,622 -37 0.00% 1,803,114
2015-04-29 2015-04-27 9.662 186,659 +193 0.00% 1,803,472
2015-04-28 2015-04-24 9.230 186,466 -324 0.00% 1,721,024
2015-04-27 2015-04-23 9.523 186,790 -697 0.00% 1,778,791
2015-04-24 2015-04-22 9.631 187,487 -18,467 0.00% 1,805,685
2015-04-23 2015-04-21 8.705 205,954 -257 0.00% 1,792,815
2015-04-22 2015-04-20 8.798 206,211 +30 0.00% 1,814,148
2015-04-21 2015-04-17 9.245 206,181 +130 0.00% 1,906,170
2015-04-20 2015-04-16 8.983 206,051 +181 0.00% 1,850,904
2015-04-17 2015-04-15 8.936 205,870 -111 0.00% 1,839,746
2015-04-16 2015-04-14 8.875 205,981 -296 0.00% 1,828,021
2015-04-15 2015-04-13 9.276 206,277 -6,386 0.00% 1,913,425
2015-04-14 2015-04-10 8.597 212,663 -570 0.00% 1,828,240
2015-04-13 2015-04-09 8.304 213,233 +705 0.00% 1,770,610
2015-04-10 2015-04-08 7.856 212,528 -144 0.00% 1,669,629
2015-04-09 2015-04-02 7.594 212,672 +230 0.00% 1,614,959
2015-04-01 2015-03-30 7.408 212,442 +67 0.00% 1,573,866
2015-03-25 2015-03-23 7.455 212,375 +63 0.00% 1,583,203
2015-03-24 2015-03-20 7.362 212,312 -324 0.00% 1,563,072
2015-03-23 2015-03-19 7.408 212,636 +182 0.00% 1,575,303
2015-03-20 2015-03-18 7.455 212,454 +12 0.00% 1,583,792
2015-03-12 2015-03-10 7.223 212,442 -242 0.00% 1,534,519
2015-03-10 2015-03-06 7.362 212,684 +281 0.00% 1,565,811
2015-03-09 2015-03-05 7.239 212,403 +168 0.00% 1,537,516
2015-03-02 2015-02-26 7.547 212,235 -648 0.00% 1,601,814
2015-02-27 2015-02-25 7.625 212,883 +256 0.00% 1,623,133
2015-02-17 2015-02-13 7.547 212,627 +6 0.00% 1,604,772
2015-02-13 2015-02-11 7.547 212,621 -217 0.00% 1,604,727
2015-02-12 2015-02-10 7.455 212,838 +157 0.00% 1,586,655
2015-02-10 2015-02-06 7.532 212,681 -324 0.00% 1,601,897
2015-02-09 2015-02-05 7.594 213,005 +358 0.00% 1,617,488
2015-02-05 2015-02-03 7.424 212,647 +7 0.00% 1,578,667
2015-02-04 2015-02-02 7.470 212,640 -648 0.00% 1,588,461
2015-02-03 2015-01-30 7.671 213,288 +178 0.00% 1,636,097
2015-02-02 2015-01-29 7.547 213,110 +452 0.00% 1,608,418
2015-01-28 2015-01-26 7.609 212,658 -163 0.00% 1,618,135
2015-01-23 2015-01-21 7.609 212,821 -4,606 0.00% 1,619,375
2015-01-22 2015-01-20 7.532 217,427 +4,536 0.00% 1,637,644
2015-01-20 2015-01-16 7.563 212,891 +74 0.00% 1,610,051
2015-01-19 2015-01-15 7.609 212,817 +184 0.00% 1,619,345
2015-01-15 2015-01-13 7.655 212,633 -324 0.00% 1,627,790
2015-01-14 2015-01-12 7.655 212,957 +162 0.00% 1,630,271
2015-01-13 2015-01-09 7.594 212,795 +92 0.00% 1,615,893
2015-01-09 2015-01-07 7.486 212,703 +57 0.00% 1,592,214
2015-01-08 2015-01-06 7.547 212,646 -252 0.00% 1,604,916
2015-01-07 2015-01-05 7.748 212,898 -270 0.00% 1,649,535
2015-01-06 2015-01-02 7.378 213,168 +658 0.00% 1,572,664
2015-01-05 2014-12-31 6.807 212,510 -321 0.00% 1,446,452
2015-01-02 2014-12-29 6.745 212,831 +277 0.00% 1,435,498
2014-12-23 2014-12-19 6.714 212,554 -321 0.00% 1,427,068
2014-12-22 2014-12-18 6.729 212,875 +53 0.00% 1,432,509
2014-12-18 2014-12-16 6.467 212,822 -65 0.00% 1,376,311
2014-12-16 2014-12-12 6.853 212,887 +154 0.00% 1,458,876
2014-12-11 2014-12-09 7.038 212,733 -324 0.00% 1,497,221
2014-12-10 2014-12-08 7.300 213,057 +275 0.00% 1,555,403
2014-12-09 2014-12-05 7.177 212,782 +51 0.00% 1,527,123
2014-12-08 2014-12-04 7.300 212,731 +67 0.00% 1,553,024
2014-12-02 2014-11-28 7.177 212,664 -6,444 0.00% 1,526,276
2014-11-27 2014-11-25 7.023 219,108 -648 0.00% 1,538,706
2014-11-26 2014-11-24 7.223 219,756 +509 0.00% 1,587,350
2014-11-21 2014-11-19 6.837 219,247 +213 0.00% 1,499,076
2014-11-13 2014-11-11 7.038 219,034 -324 0.00% 1,541,567
2014-11-12 2014-11-10 7.100 219,358 +127 0.00% 1,557,390
2014-11-06 2014-11-04 6.992 219,231 +1 0.00% 1,532,803
2014-11-03 2014-10-30 6.745 219,230 +38 0.00% 1,478,657
2014-10-31 2014-10-29 6.652 219,192 -324 0.00% 1,458,103
2014-10-30 2014-10-28 6.529 219,516 +222 0.00% 1,433,153
2014-10-13 2014-10-09 6.529 219,294 +82 0.00% 1,431,704
2014-10-08 2014-10-06 6.513 219,212 -323 0.00% 1,427,785
2014-10-07 2014-10-03 6.560 219,535 +295 0.00% 1,440,054
2014-10-06 2014-09-30 6.313 219,240 +220 0.00% 1,383,978
2014-09-25 2014-09-23 6.683 219,020 +6 0.00% 1,463,719
2014-09-17 2014-09-15 6.884 219,014 -324 0.00% 1,507,623
2014-09-16 2014-09-12 6.853 219,338 +119 0.00% 1,503,083
2014-09-11 2014-09-08 7.248 219,219 -243 0.00% 1,588,965
2014-09-10 2014-09-05 7.248 219,462 +3,593 0.00% 1,590,727
2014-09-08 2014-09-04 7.107 215,869 +276 0.00% 1,534,203
2014-08-29 2014-08-27 6.793 215,593 -319 0.00% 1,464,592
2014-08-28 2014-08-26 6.699 215,912 +178 0.00% 1,446,435
2014-08-27 2014-08-25 6.636 215,734 +28 0.00% 1,431,704
2014-08-26 2014-08-22 6.715 215,706 +161 0.00% 1,448,439
2014-08-22 2014-08-20 6.840 215,545 -318 0.00% 1,474,411
2014-08-21 2014-08-19 6.825 215,863 +178 0.00% 1,473,200
2014-08-19 2014-08-15 6.935 215,685 +32 0.00% 1,495,672
2014-08-13 2014-08-11 6.950 215,653 +51 0.00% 1,498,834
2014-08-06 2014-08-04 7.076 215,602 -127 0.00% 1,525,540
2014-08-04 2014-07-31 7.138 215,729 -956 0.00% 1,539,977
2014-08-01 2014-07-30 7.138 216,685 +949 0.00% 1,546,801
2014-07-30 2014-07-28 6.935 215,736 -204 0.00% 1,496,026
2014-07-29 2014-07-25 6.887 215,940 +422 0.00% 1,487,277
2014-07-28 2014-07-24 7.029 215,518 -319 0.00% 1,514,802
2014-07-25 2014-07-23 6.856 215,837 +129 0.00% 1,479,795
2014-07-24 2014-07-22 6.699 215,708 +246 0.00% 1,445,068
2014-07-23 2014-07-21 6.464 215,462 +5 0.00% 1,392,715
2014-07-18 2014-07-16 6.605 215,457 +2,706 0.00% 1,423,105
2014-07-15 2014-07-11 6.480 212,751 -317 0.00% 1,378,529
2014-07-14 2014-07-10 6.495 213,068 +227 0.00% 1,383,926
2014-07-11 2014-07-09 6.464 212,841 -319 0.00% 1,375,773
2014-07-10 2014-07-08 6.574 213,160 -400 0.00% 1,401,245
2014-07-09 2014-07-07 6.715 213,560 +533 0.00% 1,434,029
2014-07-08 2014-07-04 6.574 213,027 +166 0.00% 1,400,370
2014-07-07 2014-07-03 6.480 212,861 -319 0.00% 1,379,242
2014-07-04 2014-07-02 6.276 213,180 +274 0.00% 1,337,829
2014-07-03 2014-06-30 6.166 212,906 +3 0.00% 1,312,728
2014-07-02 2014-06-27 6.072 212,903 -45 0.00% 1,292,668
2014-06-30 2014-06-26 6.166 212,948 +64 0.00% 1,312,987
2014-06-26 2014-06-24 6.166 212,884 +12 0.00% 1,312,592
2014-06-11 2014-06-09 6.480 212,872 +11 0.00% 1,379,313
2014-06-06 2014-06-04 6.401 212,861 -319 0.00% 1,362,544
2014-06-05 2014-06-03 6.542 213,180 +329 0.00% 1,394,687
2014-06-03 2014-05-29 6.401 212,851 -183 0.00% 1,362,480
2014-05-29 2014-05-27 6.448 213,034 +100 0.00% 1,373,678
2014-05-21 2014-05-19 6.260 212,934 +3 0.00% 1,332,945
2014-05-19 2014-05-15 6.370 212,931 +18 0.00% 1,356,311
2014-05-16 2014-05-14 6.464 212,913 +43 0.00% 1,376,238
2014-05-15 2014-05-13 6.631 212,870 +4 0.00% 1,411,550
2014-05-14 2014-05-12 6.419 212,866 +8,430 0.00% 1,366,326
2014-05-05 2014-04-30 6.696 204,436 -306 0.00% 1,368,979
2014-04-30 2014-04-28 6.582 204,742 +116 0.00% 1,347,621
2014-04-24 2014-04-22 6.860 204,626 +288 0.00% 1,403,672
2014-04-11 2014-04-09 7.333 204,338 -2,449 0.00% 1,498,481
2014-04-10 2014-04-08 7.284 206,787 -306 0.00% 1,506,308
2014-04-09 2014-04-07 7.235 207,093 +11 0.00% 1,498,390
2014-04-07 2014-04-03 7.219 207,082 +138 0.00% 1,494,928
2014-04-03 2014-04-01 6.762 206,944 +83 0.00% 1,399,294
2014-04-02 2014-03-31 6.925 206,861 -306 0.00% 1,432,518
2014-04-01 2014-03-28 6.762 207,167 +313 0.00% 1,400,801
2014-03-27 2014-03-25 6.255 206,854 -306 0.00% 1,293,953
2014-03-26 2014-03-24 6.533 207,160 +170 0.00% 1,353,386
2014-03-25 2014-03-21 6.517 206,990 -306 0.00% 1,348,894
2014-03-24 2014-03-20 6.223 207,296 +412 0.00% 1,289,946
2014-03-20 2014-03-18 6.304 206,884 -306 0.00% 1,304,277
2014-03-19 2014-03-17 6.321 207,190 +121 0.00% 1,309,590
2014-03-14 2014-03-12 6.451 207,069 -306 0.00% 1,335,881
2014-03-13 2014-03-11 6.566 207,375 +320 0.00% 1,361,564
2014-03-12 2014-03-10 6.549 207,055 +114 0.00% 1,356,081
2014-03-10 2014-03-06 6.892 206,941 +51 0.00% 1,426,312
2014-02-20 2014-02-18 6.778 206,890 +8 0.00% 1,402,307
2014-02-19 2014-02-17 6.778 206,882 +28 0.00% 1,402,253
2014-02-05 2014-01-30 6.827 206,854 -227 0.00% 1,412,199
2014-01-28 2014-01-24 7.415 207,081 +11 0.00% 1,535,507
2014-01-22 2014-01-20 7.905 207,070 +243 0.00% 1,636,885
2014-01-16 2014-01-14 7.823 206,827 +36 0.00% 1,618,074
2014-01-15 2014-01-13 7.807 206,791 -306 0.00% 1,614,415
2014-01-14 2014-01-10 7.970 207,097 +265 0.00% 1,650,628
2014-01-13 2014-01-09 7.856 206,832 -306 0.00% 1,624,869
2014-01-10 2014-01-08 7.791 207,138 +178 0.00% 1,613,741
2014-01-09 2014-01-07 7.823 206,960 +3 0.00% 1,619,115
2014-01-06 2014-01-02 8.313 206,957 -306 0.00% 1,720,495
2014-01-03 2013-12-31 8.313 207,263 +96 0.00% 1,723,039
2014-01-02 2013-12-27 8.248 207,167 +112 0.00% 1,708,707
2013-12-23 2013-12-19 8.134 207,055 -3,674 0.00% 1,684,111
2013-12-20 2013-12-18 8.085 210,729 +206 0.00% 1,703,669
2013-12-19 2013-12-17 8.150 210,523 -306 0.00% 1,715,757
2013-12-18 2013-12-16 8.036 210,829 +138 0.00% 1,694,147
2013-12-16 2013-12-12 8.215 210,691 -154 0.00% 1,730,891
2013-12-13 2013-12-11 8.232 210,845 +82 0.00% 1,735,599
2013-12-12 2013-12-10 8.183 210,763 +292 0.00% 1,724,597
2013-12-11 2013-12-09 8.346 210,471 -83 0.00% 1,756,584
2013-12-09 2013-12-05 8.330 210,554 +89 0.00% 1,753,837
2013-12-06 2013-12-04 8.428 210,465 -779 0.00% 1,773,721
2013-12-04 2013-12-02 8.493 211,244 +289 0.00% 1,794,086
2013-12-03 2013-11-29 8.493 210,955 +202 0.00% 1,791,632
2013-12-02 2013-11-28 8.313 210,753 +65 0.00% 1,752,053
2013-11-21 2013-11-19 8.085 210,688 +101 0.01% 1,703,337
2013-11-12 2013-11-08 8.166 210,587 +92 0.01% 1,719,718
2013-11-07 2013-11-05 8.183 210,495 -307 0.01% 1,722,404
2013-11-06 2013-11-04 8.134 210,802 +207 0.01% 1,714,588
2013-11-04 2013-10-31 8.036 210,595 +28 0.01% 1,692,267
2013-11-01 2013-10-30 7.889 210,567 +2 0.01% 1,661,090
2013-10-28 2013-10-24 7.693 210,565 -164 0.01% 1,619,805
2013-10-25 2013-10-23 7.823 210,729 +85 0.01% 1,648,601
2013-10-24 2013-10-22 8.036 210,644 -306 0.01% 1,692,660
2013-10-23 2013-10-21 8.036 210,950 +204 0.01% 1,695,119
2013-10-21 2013-10-17 7.938 210,746 -5,816 0.01% 1,672,828
2013-10-18 2013-10-16 8.052 216,562 +441 0.01% 1,743,752
2013-10-15 2013-10-10 7.954 216,121 +2,982 0.01% 1,719,023
2013-09-27 2013-09-25 7.595 213,139 +37 0.01% 1,618,719
2013-09-26 2013-09-24 7.595 213,102 -306 0.01% 1,618,438
2013-09-25 2013-09-23 7.840 213,408 +284 0.01% 1,673,045
2013-09-24 2013-09-19 7.627 213,124 +80 0.01% 1,625,567
2013-09-17 2013-09-13 7.758 213,044 -306 0.01% 1,652,793
2013-09-16 2013-09-12 7.954 213,350 +105 0.01% 1,696,982
2013-09-13 2013-09-11 7.987 213,245 -81 0.01% 1,703,113
2013-09-12 2013-09-10 7.987 213,326 -12,108 0.01% 1,703,759
2013-09-11 2013-09-09 7.856 225,434 +5 0.01% 1,771,006
2013-09-06 2013-09-04 7.350 225,429 -141 0.01% 1,656,830
2013-09-05 2013-09-03 7.464 225,570 +37 0.01% 1,683,655
2013-09-04 2013-09-02 7.382 225,533 +6 0.01% 1,664,961
2013-08-29 2013-08-27 7.780 225,527 +3,492 0.01% 1,754,710
2013-08-26 2013-08-22 7.416 222,035 +79 0.01% 1,646,505
2013-08-22 2013-08-20 7.316 221,956 +134 0.01% 1,623,826
2013-08-21 2013-08-19 7.399 221,822 +9 0.01% 1,641,245
2013-08-16 2013-08-13 7.847 221,813 -12,056 0.01% 1,740,533
2013-08-15 2013-08-12 7.349 233,869 +22 0.01% 1,718,741
2013-08-09 2013-08-07 7.183 233,847 -301 0.01% 1,679,785
2013-08-08 2013-08-06 7.233 234,148 +128 0.01% 1,693,601
2013-08-07 2013-08-05 7.283 234,020 -5,971 0.01% 1,704,322
2013-08-02 2013-07-31 6.586 239,991 -131 0.01% 1,580,591
2013-07-26 2013-07-24 6.702 240,122 +6,028 0.01% 1,609,338
2013-07-18 2013-07-16 6.802 234,094 +216 0.01% 1,592,239
2013-07-17 2013-07-15 6.918 233,878 +19 0.01% 1,617,929
2013-07-05 2013-07-03 6.553 233,859 +6,028 0.01% 1,532,446
2013-07-03 2013-06-28 6.984 227,831 +2 0.01% 1,591,215
2013-06-21 2013-06-19 6.901 227,829 -302 0.01% 1,572,304
2013-06-17 2013-06-13 6.885 228,131 +3 0.01% 1,570,603
2013-05-28 2013-05-24 8.212 228,128 -301 0.01% 1,873,345
2013-05-27 2013-05-23 8.295 228,429 +277 0.01% 1,894,765
2013-05-24 2013-05-22 8.262 228,152 +4 0.01% 1,884,897
2013-05-22 2013-05-20 8.627 228,148 -280 0.01% 1,968,131
2013-05-21 2013-05-16 8.328 228,428 +68 0.01% 1,902,336
2013-05-20 2013-05-15 8.311 228,360 +67 0.01% 1,897,981
2013-05-15 2013-05-13 9.150 228,293 +7,254 0.01% 2,088,776
2013-05-14 2013-05-10 9.287 221,039 +2,335 0.01% 2,052,704
2013-05-09 2013-05-07 9.184 218,704 -1,172 0.01% 2,008,536
2013-05-06 2013-05-02 9.218 219,876 -5,836 0.01% 2,026,834
2013-04-30 2013-04-26 8.567 225,712 -5,822 0.01% 1,933,672
2013-04-23 2013-04-19 8.790 231,534 +5,997 0.01% 2,035,121
2013-04-15 2013-04-11 8.653 225,537 -5,830 0.01% 1,951,494
2013-04-12 2013-04-10 8.516 231,367 -292 0.01% 1,970,225
2013-04-11 2013-04-09 8.087 231,659 +121 0.01% 1,873,481
2013-03-28 2013-03-26 7.916 231,538 +155 0.01% 1,832,831
2013-03-25 2013-03-21 7.933 231,383 -292 0.01% 1,835,568
2013-03-22 2013-03-20 7.967 231,675 +119 0.01% 1,845,824
2013-03-19 2013-03-15 7.830 231,556 +11,672 0.01% 1,813,136
2013-03-18 2013-03-14 8.207 219,884 +5,837 0.01% 1,804,626
2013-03-14 2013-03-12 8.104 214,047 +5,836 0.01% 1,734,716
2013-03-13 2013-03-11 8.344 208,211 +5,836 0.01% 1,737,364
2013-03-11 2013-03-07 8.327 202,375 +11,854 0.01% 1,685,199
2013-03-06 2013-03-04 8.207 190,521 -1,751 0.01% 1,563,639
2013-03-04 2013-02-28 9.184 192,272 +5,837 0.01% 1,765,789
2013-03-01 2013-02-27 8.893 186,435 -36 0.01% 1,657,879
2013-02-18 2013-02-14 9.732 186,471 +58 0.01% 1,814,754
2013-02-15 2013-02-08 9.698 186,413 -292 0.01% 1,807,801
2013-02-14 2013-02-07 9.595 186,705 +58 0.01% 1,791,439
2013-02-08 2013-02-06 10.006 186,647 -51 0.01% 1,867,635
2013-02-07 2013-02-05 10.143 186,698 +66 0.01% 1,893,736
2013-02-06 2013-02-04 10.349 186,632 +152 0.01% 1,931,440
2013-02-04 2013-01-31 10.606 186,480 -583 0.01% 1,977,794
2013-02-01 2013-01-30 10.709 187,063 +194 0.01% 2,003,208
2013-01-31 2013-01-29 10.674 186,869 +314 0.01% 1,994,727
2013-01-30 2013-01-28 10.674 186,555 +29 0.01% 1,991,375
2013-01-29 2013-01-25 10.640 186,526 -292 0.01% 1,984,673
2013-01-28 2013-01-24 10.692 186,818 -27 0.01% 1,997,383
2013-01-25 2013-01-23 10.709 186,845 +183 0.01% 2,000,873
2013-01-24 2013-01-22 10.726 186,662 -130 0.01% 2,002,112
2013-01-23 2013-01-21 10.589 186,792 +304 0.01% 1,977,902
2013-01-22 2013-01-18 10.606 186,488 -292 0.01% 1,977,879
2013-01-21 2013-01-17 10.623 186,780 +38 0.01% 1,984,176
2013-01-18 2013-01-16 10.674 186,742 +134 0.01% 1,993,371
2013-01-17 2013-01-15 10.572 186,608 -106 0.01% 1,972,757
2013-01-16 2013-01-14 10.298 186,714 +117 0.01% 1,922,691
2013-01-15 2013-01-11 10.143 186,597 +120 0.01% 1,892,712
2013-01-14 2013-01-10 10.178 186,477 +69 0.01% 1,897,885
2013-01-10 2013-01-08 10.280 186,408 +6 0.01% 1,916,346
2013-01-09 2013-01-07 10.469 186,402 -292 0.01% 1,951,416
2013-01-08 2013-01-04 10.143 186,694 -323 0.01% 1,893,696
2013-01-07 2013-01-03 10.143 187,017 +382 0.01% 1,896,972
2013-01-04 2013-01-02 10.092 186,635 +229 0.01% 1,883,504
2013-01-03 2012-12-31 9.921 186,406 -166 0.01% 1,849,254
2013-01-02 2012-12-27 9.441 186,572 +166 0.01% 1,761,393
2012-12-28 2012-12-24 9.098 186,406 -292 0.01% 1,695,948
2012-12-27 2012-12-20 9.509 186,698 +246 0.01% 1,775,378
2012-12-21 2012-12-19 9.389 186,452 +24 0.01% 1,750,676
2012-12-19 2012-12-17 9.321 186,428 +5,866 0.01% 1,737,673
2012-12-17 2012-12-13 9.612 180,562 -292 0.01% 1,735,591
2012-12-14 2012-12-12 9.526 180,854 +24 0.01% 1,722,904
2012-12-12 2012-12-10 9.698 180,830 -292 0.01% 1,753,658
2012-12-11 2012-12-07 10.041 181,122 -6 0.01% 1,818,557
2012-12-10 2012-12-06 10.041 181,128 +288 0.01% 1,818,617
2012-12-07 2012-12-05 10.058 180,840 +61 0.01% 1,818,824
2012-12-06 2012-12-04 9.869 180,779 +95 0.01% 1,784,138
2012-12-05 2012-12-03 9.903 180,684 -491 0.01% 1,789,393
2012-12-04 2012-11-30 10.041 181,175 -11,582 0.01% 1,819,089
2012-12-03 2012-11-29 9.595 192,757 -23,352 0.01% 1,849,508
2012-11-30 2012-11-28 9.389 216,109 +217 0.01% 2,029,138
2012-11-29 2012-11-27 9.287 215,892 +31 0.01% 2,004,906
2012-11-27 2012-11-23 9.098 215,861 +281 0.01% 1,963,934
2012-11-26 2012-11-22 8.910 215,580 -292 0.01% 1,920,746
2012-11-23 2012-11-21 8.893 215,872 +137 0.01% 1,919,649
2012-11-22 2012-11-20 8.773 215,735 -259 0.01% 1,892,556
2012-11-21 2012-11-19 8.738 215,994 +166 0.01% 1,887,426
2012-11-20 2012-11-16 8.704 215,828 +18 0.01% 1,878,580
2012-11-19 2012-11-15 8.738 215,810 -57 0.01% 1,885,818
2012-11-16 2012-11-14 8.738 215,867 -12,253 0.01% 1,886,316
2012-11-15 2012-11-13 8.481 228,120 +59 0.01% 1,934,758
2012-11-13 2012-11-09 8.721 228,061 -292 0.01% 1,988,964
2012-11-12 2012-11-08 8.687 228,353 +198 0.01% 1,983,685
2012-11-09 2012-11-07 8.858 228,155 +135 0.01% 2,021,057
2012-11-08 2012-11-06 8.807 228,020 -584 0.01% 2,008,141
2012-11-07 2012-11-05 8.858 228,604 +490 0.01% 2,025,035
2012-11-06 2012-11-02 8.824 228,114 -1,969 0.01% 2,012,877
2012-11-05 2012-11-01 8.687 230,083 +3,125 0.01% 1,998,714
2012-11-02 2012-10-31 8.327 226,958 +5 0.01% 1,889,904
2012-11-01 2012-10-30 8.053 226,953 +101 0.01% 1,827,645
2012-10-30 2012-10-26 8.053 226,852 +4 0.01% 1,826,832
2012-10-29 2012-10-25 8.173 226,848 +7 0.01% 1,854,007
2012-10-26 2012-10-24 8.156 226,841 +50 0.01% 1,850,063
2012-10-25 2012-10-22 8.241 226,791 +3 0.01% 1,869,085
2012-10-24 2012-10-19 8.173 226,788 -584 0.01% 1,853,517
2012-10-22 2012-10-18 8.413 227,372 +373 0.01% 1,912,831
2012-10-19 2012-10-17 8.104 226,999 -108 0.01% 1,839,684
2012-10-18 2012-10-16 7.984 227,107 -10,470 0.01% 1,813,320
2012-10-17 2012-10-15 7.642 237,577 +3,202 0.01% 1,815,505
2012-10-05 2012-10-03 7.710 234,375 +426 0.01% 1,807,099
2012-10-04 2012-09-28 7.522 233,949 -489 0.01% 1,759,721
2012-10-03 2012-09-27 7.419 234,438 +9 0.01% 1,739,298
2012-09-27 2012-09-25 7.231 234,429 -227 0.01% 1,695,047
2012-09-26 2012-09-24 7.282 234,656 +286 0.01% 1,708,751
2012-09-24 2012-09-20 7.368 234,370 +61 0.01% 1,726,746
2012-09-21 2012-09-19 7.436 234,309 +10 0.01% 1,742,356
2012-09-20 2012-09-18 7.368 234,299 +5,837 0.01% 1,726,223
2012-09-19 2012-09-17 7.282 228,462 +5,544 0.01% 1,663,646
2012-09-18 2012-09-14 7.282 222,918 -11,453 0.01% 1,623,275
2012-09-17 2012-09-13 6.768 234,371 +73 0.01% 1,586,204
2012-09-14 2012-09-12 6.374 234,298 +65 0.01% 1,493,378
2012-09-07 2012-09-05 6.117 234,233 -292 0.01% 1,432,763
2012-09-06 2012-09-04 6.237 234,525 +185 0.01% 1,462,678
2012-08-31 2012-08-29 6.065 234,340 +11,673 0.01% 1,421,372
2012-08-29 2012-08-27 6.377 222,667 +3,691 0.01% 1,419,886
2012-08-27 2012-08-23 6.446 218,976 +152 0.01% 1,411,611
2012-08-21 2012-08-17 6.516 218,824 -287 0.01% 1,425,881
2012-08-20 2012-08-16 6.359 219,111 +84 0.01% 1,393,393
2012-08-10 2012-08-08 6.568 219,027 -287 0.01% 1,438,652
2012-08-09 2012-08-07 6.690 219,314 +332 0.01% 1,467,284
2012-08-03 2012-08-01 6.621 218,982 +6 0.01% 1,449,802
2012-07-27 2012-07-25 6.534 218,976 +126 0.01% 1,430,686
2012-07-19 2012-07-17 7.561 218,850 -286 0.01% 1,654,828
2012-07-18 2012-07-16 7.422 219,136 +114 0.01% 1,626,447
2012-07-16 2012-07-12 7.370 219,022 +23 0.01% 1,614,153
2012-07-13 2012-07-11 7.457 218,999 -1 0.01% 1,633,062
2012-07-11 2012-07-09 7.440 219,000 -213 0.01% 1,629,253
2012-07-10 2012-07-06 7.631 219,213 +323 0.01% 1,672,850
2012-07-09 2012-07-05 7.265 218,890 +4 0.01% 1,590,298
2012-07-06 2012-07-04 7.265 218,886 +18 0.01% 1,590,269
2012-07-05 2012-07-03 6.882 218,868 -17 0.01% 1,506,246
2012-06-20 2012-06-18 6.621 218,885 -287 0.01% 1,449,160
2012-06-19 2012-06-15 6.534 219,172 +173 0.01% 1,431,967
2012-06-18 2012-06-14 6.499 218,999 +114 0.01% 1,423,206
2012-06-15 2012-06-13 6.586 218,885 +54 0.01% 1,441,533
2012-06-14 2012-06-12 6.534 218,831 +4 0.01% 1,429,739
2012-06-05 2012-06-01 5.575 218,827 +3 0.01% 1,220,022
2012-05-23 2012-05-21 5.053 218,824 -287 0.01% 1,105,629
2012-05-22 2012-05-18 4.983 219,111 +221 0.01% 1,091,810
2012-05-17 2012-05-15 5.720 218,890 +80 0.01% 1,252,120
2012-05-16 2012-05-14 5.684 218,810 +6,881 0.01% 1,243,791
2012-04-30 2012-04-26 6.566 211,929 -278 0.01% 1,391,478
2012-04-27 2012-04-25 6.458 212,207 +28 0.01% 1,370,400
2012-04-23 2012-04-19 6.800 212,179 +43 0.01% 1,442,737
2012-04-12 2012-04-10 6.710 212,136 -278 0.01% 1,423,365
2012-04-11 2012-04-05 6.926 212,414 +260 0.01% 1,471,082
2012-04-03 2012-03-30 6.638 212,154 +116 0.01% 1,408,220
2012-03-29 2012-03-27 6.728 212,038 -167 0.01% 1,426,522
2012-03-28 2012-03-26 6.476 212,205 +40 0.01% 1,374,204
2012-03-21 2012-03-19 7.033 212,165 +11 0.01% 1,492,257
2012-03-06 2012-03-02 7.897 212,154 +110 0.01% 1,675,363
2012-03-05 2012-03-01 7.519 212,044 -5,559 0.01% 1,594,393
2012-02-22 2012-02-20 8.059 217,603 -268 0.01% 1,753,622
2012-02-21 2012-02-17 7.987 217,871 +162 0.01% 1,740,105
2012-02-16 2012-02-14 7.663 217,709 -11,119 0.01% 1,668,319
2012-02-14 2012-02-10 7.681 228,828 +10 0.01% 1,757,641
2012-02-10 2012-02-08 7.807 228,818 -11,119 0.01% 1,786,376
2012-02-08 2012-02-06 7.195 239,937 +3 0.01% 1,726,435
2012-02-03 2012-02-01 6.872 239,934 +6 0.01% 1,648,725
2012-02-02 2012-01-31 7.177 239,928 +139 0.01% 1,722,054
2012-02-01 2012-01-30 6.980 239,789 +69 0.01% 1,673,609
2012-01-31 2012-01-27 7.195 239,720 -278 0.01% 1,724,874
2012-01-30 2012-01-26 7.249 239,998 +93 0.01% 1,739,826
2012-01-27 2012-01-20 7.015 239,905 +83 0.01% 1,683,050
2012-01-26 2012-01-19 6.926 239,822 -269 0.01% 1,660,897
2012-01-20 2012-01-18 6.620 240,091 +203 0.01% 1,589,340
2012-01-18 2012-01-16 6.296 239,888 +11,118 0.01% 1,510,322
2012-01-17 2012-01-13 6.422 228,770 +11,131 0.01% 1,469,130
2012-01-11 2012-01-09 6.170 217,639 +27 0.01% 1,342,839
2011-12-07 2011-12-05 5.936 217,612 +111 0.01% 1,291,784
2011-12-01 2011-11-29 5.379 217,501 -278 0.01% 1,169,837
2011-11-25 2011-11-23 4.893 217,779 +55 0.01% 1,065,560
2011-11-23 2011-11-21 4.929 217,724 +111 0.01% 1,073,124
2011-11-11 2011-11-09 5.792 217,613 +11 0.01% 1,260,474
2011-11-08 2011-11-04 5.936 217,602 +9 0.01% 1,291,724
2011-11-03 2011-11-01 5.864 217,593 +9 0.01% 1,276,014
2011-10-31 2011-10-27 6.170 217,584 -556 0.01% 1,342,500
2011-10-27 2011-10-25 5.882 218,140 -278 0.01% 1,283,146
2011-10-26 2011-10-24 5.774 218,418 +163 0.01% 1,261,207
2011-10-19 2011-10-17 5.864 218,255 -278 0.01% 1,279,897
2011-10-17 2011-10-13 5.990 218,533 -35 0.01% 1,309,044
2011-10-14 2011-10-12 5.145 218,568 +274 0.01% 1,124,464
2011-10-13 2011-10-11 4.839 218,294 +168 0.01% 1,056,300
2011-10-12 2011-10-10 4.677 218,126 -278 0.01% 1,020,173
2011-10-11 2011-10-07 4.749 218,404 +111 0.01% 1,037,188
2011-10-10 2011-10-06 4.461 218,293 -3,330 0.01% 973,833
2011-10-03 2011-09-28 4.713 221,623 +14 0.01% 1,044,502
2011-09-14 2011-09-09 5.954 221,609 -278 0.01% 1,319,497
2011-09-12 2011-09-08 6.045 221,887 +264 0.01% 1,341,415
2011-09-09 2011-09-07 6.210 221,623 +3,135 0.01% 1,376,250
2011-09-08 2011-09-06 6.192 218,488 +266 0.01% 1,352,791
2011-09-06 2011-09-02 6.612 218,222 +120 0.01% 1,442,815
2011-08-24 2011-08-22 6.228 218,102 -8,213 0.01% 1,358,368
2011-08-12 2011-08-10 6.758 226,315 +22 0.01% 1,529,391
2011-08-10 2011-08-08 6.940 226,293 -273 0.01% 1,570,573
2011-08-09 2011-08-05 7.178 226,566 +95 0.01% 1,626,263
2011-08-04 2011-08-02 7.799 226,471 +1 0.01% 1,766,216
2011-08-01 2011-07-28 8.091 226,470 +33 0.01% 1,832,390
2011-07-28 2011-07-26 8.164 226,437 +18 0.01% 1,848,666
2011-07-22 2011-07-20 7.744 226,419 -273 0.01% 1,753,405
2011-07-19 2011-07-15 7.781 226,692 +186 0.01% 1,763,800
2011-07-18 2011-07-14 8.164 226,506 +32 0.01% 1,849,229
2011-07-14 2011-07-12 7.415 226,474 +27 0.01% 1,679,376
2011-07-11 2011-07-07 8.146 226,447 +3,446 0.01% 1,844,611
2011-07-08 2011-07-06 8.365 223,001 +1 0.01% 1,865,416
2011-07-07 2011-07-05 7.963 223,000 -274 0.01% 1,775,803
2011-07-06 2011-07-04 7.598 223,274 +171 0.01% 1,696,426
2011-07-05 2011-06-30 7.233 223,103 +6 0.01% 1,613,630
2011-07-04 2011-06-29 7.087 223,097 +39 0.01% 1,580,989
2011-06-14 2011-06-10 6.794 223,058 -274 0.01% 1,515,529
2011-06-13 2011-06-09 6.886 223,332 +274 0.01% 1,537,785
2011-06-08 2011-06-03 7.379 223,058 +24 0.01% 1,645,897
2011-05-25 2011-05-23 7.452 223,034 +36 0.01% 1,662,014
2011-05-20 2011-05-18 7.982 222,998 +25 0.01% 1,779,860
2011-05-18 2011-05-16 7.507 222,973 +10,922 0.01% 1,673,777
2011-05-09 2011-05-05 7.708 212,051 -274 0.01% 1,634,392
2011-05-06 2011-05-04 7.762 212,325 +92 0.01% 1,648,138
2011-05-04 2011-04-29 8.203 212,233 +4,080 0.01% 1,740,955
2011-04-29 2011-04-27 8.575 208,153 -269 0.01% 1,784,923
2011-04-28 2011-04-26 8.649 208,422 +161 0.01% 1,802,738
2011-04-19 2011-04-15 8.835 208,261 +60 0.01% 1,840,084
2011-04-18 2011-04-14 8.761 208,201 -54 0.01% 1,824,062
2011-04-07 2011-04-04 9.189 208,255 +3 0.01% 1,913,632
2011-03-17 2011-03-15 8.352 208,252 -58 0.01% 1,739,288
2011-03-15 2011-03-11 8.575 208,310 +24 0.01% 1,786,270
2011-03-08 2011-03-04 9.189 208,286 -53,760 0.01% 1,913,917
2011-03-01 2011-02-25 8.370 262,046 +1,613 0.01% 2,193,441
2011-02-28 2011-02-24 8.222 260,433 +10,752 0.01% 2,141,185
2011-02-25 2011-02-23 8.538 249,681 -5,376 0.01% 2,131,740
2011-02-24 2011-02-22 8.612 255,057 +10,752 0.01% 2,196,616
2011-02-22 2011-02-18 9.059 244,305 +2 0.01% 2,213,081
2011-02-21 2011-02-17 8.817 244,303 +5,394 0.01% 2,153,987
2011-02-17 2011-02-15 9.207 238,909 +6 0.01% 2,199,752
2011-02-16 2011-02-14 9.338 238,903 +3 0.01% 2,230,803
2011-02-15 2011-02-11 9.003 238,900 +15 0.01% 2,150,788
2011-02-14 2011-02-10 9.059 238,885 -1,075 0.01% 2,163,983
2011-02-11 2011-02-09 9.170 239,960 +5,468 0.01% 2,200,502
2011-02-09 2011-02-07 9.654 234,492 +5,376 0.01% 2,263,765
2011-02-01 2011-01-28 9.505 229,116 -125 0.01% 2,177,772
2011-01-28 2011-01-26 9.617 229,241 -269 0.01% 2,204,544
2011-01-27 2011-01-25 9.617 229,510 +211 0.01% 2,207,131
2011-01-26 2011-01-24 9.580 229,299 +5,376 0.01% 2,196,572
2011-01-24 2011-01-20 9.542 223,923 +24 0.01% 2,136,742
2011-01-18 2011-01-14 9.728 223,899 -254 0.01% 2,178,160
2011-01-17 2011-01-13 9.728 224,153 +210 0.01% 2,180,631
2011-01-14 2011-01-12 9.766 223,943 +53 0.01% 2,186,919
2011-01-13 2011-01-11 9.877 223,890 +31 0.01% 2,211,389
2011-01-11 2011-01-07 10.138 223,859 +3 0.01% 2,269,379
2011-01-07 2011-01-05 10.231 223,856 +3 0.01% 2,290,168
2011-01-06 2011-01-04 10.138 223,853 -94 0.01% 2,269,318
2011-01-03 2010-12-29 9.338 223,947 +126 0.01% 2,091,149
2010-12-28 2010-12-22 9.728 223,821 +3 0.01% 2,177,401
2010-12-21 2010-12-17 10.026 223,818 +30 0.01% 2,243,984
2010-12-15 2010-12-13 9.654 223,788 +3 0.01% 2,160,430
2010-12-14 2010-12-10 9.580 223,785 +3 0.01% 2,143,750
2010-12-07 2010-12-03 9.375 223,782 -185 0.01% 2,097,933
2010-12-06 2010-12-02 9.040 223,967 -269 0.01% 2,024,680
2010-12-03 2010-12-01 8.835 224,236 +126 0.01% 1,981,230
2010-12-02 2010-11-30 8.556 224,110 +269 0.01% 1,917,587
2010-12-01 2010-11-29 8.631 223,841 +71 0.01% 1,931,940
2010-11-30 2010-11-26 8.761 223,770 +5,376 0.01% 1,960,464
2010-11-29 2010-11-25 8.984 218,394 -3,222 0.01% 1,962,112
2010-11-25 2010-11-23 9.040 221,616 +4,569 0.01% 2,003,426
2010-11-24 2010-11-22 9.207 217,047 +120 0.01% 1,998,458
2010-11-23 2010-11-19 9.189 216,927 +537 0.01% 1,993,318
2010-11-19 2010-11-17 8.966 216,390 +10,753 0.01% 1,940,083
2010-11-15 2010-11-11 9.933 205,637 +108 0.01% 2,042,577
2010-11-12 2010-11-10 10.156 205,529 -5,376 0.01% 2,087,381
2010-11-11 2010-11-09 10.510 210,905 +5,384 0.01% 2,216,518
2010-11-09 2010-11-05 10.286 205,521 +18 0.01% 2,114,060
2010-11-08 2010-11-04 10.249 205,503 +3,226 0.01% 2,106,230
2010-11-05 2010-11-03 10.268 202,277 -245 0.01% 2,076,929
2010-11-04 2010-11-02 10.082 202,522 +48 0.01% 2,041,773
2010-11-02 2010-10-29 9.933 202,474 +29 0.01% 2,011,159
2010-11-01 2010-10-28 9.970 202,445 +5,913 0.01% 2,018,403
2010-10-29 2010-10-27 9.952 196,532 +3,226 0.01% 1,955,794
2010-10-28 2010-10-26 10.045 193,306 +6 0.01% 1,941,669
2010-10-26 2010-10-22 10.231 193,300 +49 0.01% 1,977,564
2010-10-19 2010-10-15 10.658 193,251 +32 0.01% 2,059,740
2010-10-13 2010-10-11 10.156 193,219 +60 0.01% 1,962,359
2010-10-11 2010-10-07 10.193 193,159 +5,119 0.01% 1,968,936
2010-10-08 2010-10-06 10.249 188,040 +147 0.01% 1,927,249
2010-10-07 2010-10-05 10.138 187,893 +62 0.01% 1,904,772
2010-10-05 2010-09-30 10.026 187,831 -1,076 0.01% 1,883,181
2010-10-04 2010-09-29 10.249 188,907 +3 0.01% 1,936,135
2010-09-30 2010-09-28 10.305 188,904 +6 0.01% 1,946,646
2010-09-27 2010-09-22 10.324 188,898 +54 0.01% 1,950,098
2010-09-24 2010-09-21 10.193 188,844 +2 0.01% 1,924,951
2010-09-20 2010-09-16 9.933 188,842 +10,758 0.01% 1,875,754
2010-09-15 2010-09-13 9.952 178,084 -266 0.01% 1,772,208
2010-09-14 2010-09-10 10.083 178,350 +10,936 0.01% 1,798,233
2010-09-13 2010-09-09 10.252 167,414 +1,292 0.01% 1,716,260
2010-09-10 2010-09-08 10.252 166,122 +196 0.01% 1,703,015
2010-09-09 2010-09-07 10.383 165,926 +11 0.01% 1,722,813
2010-09-08 2010-09-06 10.627 165,915 +3 0.01% 1,763,197
2010-09-07 2010-09-03 10.496 165,912 +3 0.01% 1,741,359
2010-08-30 2010-08-26 10.026 165,909 +6 0.01% 1,663,450
2010-08-27 2010-08-25 10.176 165,903 -2,131 0.01% 1,688,310
2010-08-09 2010-08-05 10.890 168,034 +2,131 0.01% 1,829,885
2010-08-06 2010-08-04 11.228 165,903 +2 0.01% 1,862,748
2010-08-04 2010-08-02 11.453 165,901 +12 0.01% 1,900,104
2010-07-27 2010-07-23 11.397 165,889 -533 0.01% 1,890,623
2010-07-23 2010-07-21 11.059 166,422 +243 0.01% 1,840,453
2010-07-22 2010-07-20 10.909 166,179 +2 0.01% 1,812,804
2010-07-13 2010-07-09 11.115 166,177 -149 0.01% 1,847,104
2010-07-09 2010-07-07 10.608 166,326 +267 0.01% 1,764,441
2010-07-07 2010-07-05 10.308 166,059 +2 0.01% 1,711,723
2010-07-06 2010-07-02 10.364 166,057 -82 0.01% 1,721,056
2010-06-30 2010-06-28 11.190 166,139 -267 0.01% 1,859,159
2010-06-29 2010-06-25 11.172 166,406 +30 0.01% 1,859,022
2010-06-28 2010-06-24 11.359 166,376 +225 0.01% 1,889,926
2010-06-24 2010-06-22 11.697 166,151 +6,392 0.01% 1,943,523
2010-06-23 2010-06-21 11.998 159,759 +11 0.01% 1,916,747
2010-06-22 2010-06-18 11.115 159,748 -7,989 0.01% 1,775,644
2010-06-17 2010-06-14 10.890 167,737 +69 0.01% 1,826,651
2010-06-15 2010-06-11 10.796 167,668 +3 0.01% 1,810,159
2010-06-03 2010-06-01 10.383 167,665 +26 0.01% 1,740,869
2010-06-01 2010-05-28 10.890 167,639 +7,989 0.01% 1,825,583
2010-05-31 2010-05-27 11.078 159,650 -5,326 0.01% 1,768,559
2010-05-28 2010-05-26 10.496 164,976 +278 0.01% 1,731,535
2010-05-26 2010-05-24 10.627 164,698 -266 0.01% 1,750,263
2010-05-25 2010-05-20 9.688 164,964 +53 0.01% 1,598,224
2010-05-18 2010-05-14 10.327 164,911 +1 0.01% 1,702,986
2010-05-10 2010-05-06 10.158 164,910 +5,326 0.01% 1,675,108
2010-05-06 2010-05-04 11.006 159,584 +1,474 0.01% 1,756,432
2010-05-04 2010-04-30 11.480 158,110 -264 0.01% 1,815,089
2010-04-29 2010-04-27 11.234 158,374 +211 0.01% 1,779,117
2010-04-27 2010-04-23 11.366 158,163 +5,279 0.01% 1,797,720
2010-04-26 2010-04-22 11.669 152,884 +5,279 0.01% 1,784,057
2010-04-23 2010-04-21 11.859 147,605 +118 0.00% 1,750,416
2010-04-22 2010-04-20 11.821 147,487 +53 0.00% 1,743,429
2010-04-19 2010-04-15 12.787 147,434 +3 0.00% 1,885,243
2010-04-14 2010-04-12 12.939 147,431 +18 0.00% 1,907,548
2010-04-09 2010-04-07 13.677 147,413 -5,279 0.00% 2,016,225
2010-04-07 2010-03-31 12.958 152,692 +3 0.01% 1,978,510
2010-04-01 2010-03-30 13.223 152,689 -5,279 0.01% 2,018,967
2010-03-31 2010-03-29 13.280 157,968 -2,111 0.01% 2,097,747
2010-03-29 2010-03-25 12.768 160,079 +4,751 0.01% 2,043,903
2010-03-26 2010-03-24 12.806 155,328 +420 0.01% 1,989,126
2010-03-25 2010-03-23 12.522 154,908 +62 0.01% 1,939,730
2010-03-24 2010-03-22 12.768 154,846 +5,278 0.01% 1,977,087
2010-03-23 2010-03-19 13.317 149,568 +28,518 0.01% 1,991,865
2010-03-17 2010-03-15 14.037 121,050 +3 0.00% 1,699,217
2010-03-12 2010-03-10 14.890 121,047 +11 0.00% 1,802,364
2010-03-11 2010-03-09 14.378 121,036 -5,517 0.00% 1,740,293
2010-03-10 2010-03-08 13.715 126,553 +76 0.00% 1,735,709
2010-03-08 2010-03-04 13.412 126,477 +3 0.00% 1,696,332
2010-03-04 2010-03-02 13.791 126,474 +176 0.00% 1,744,209
2010-03-03 2010-03-01 13.621 126,298 -10,557 0.00% 1,720,249
2010-02-25 2010-02-23 12.939 136,855 -5,279 0.00% 1,770,709
2010-02-18 2010-02-12 12.389 142,134 +10,558 0.00% 1,760,928
2010-02-17 2010-02-11 12.465 131,576 +5,278 0.00% 1,640,093
2010-01-29 2010-01-27 11.669 126,298 +10,558 0.00% 1,473,816
2010-01-28 2010-01-26 12.408 115,740 +3 0.00% 1,436,120
2010-01-25 2010-01-21 13.355 115,737 +5,279 0.00% 1,545,707
2010-01-22 2010-01-20 13.905 110,458 -5,249 0.00% 1,535,887
2010-01-18 2010-01-14 12.598 115,707 +5,281 0.00% 1,457,630
2010-01-15 2010-01-13 12.692 110,426 +15,840 0.00% 1,401,561
2010-01-14 2010-01-12 13.545 94,586 -264 0.00% 1,281,147
2010-01-13 2010-01-11 13.829 94,850 +6 0.00% 1,311,675
2010-01-08 2010-01-06 13.431 94,844 -2,640 0.00% 1,273,861
2010-01-07 2010-01-05 13.412 97,484 +3 0.00% 1,307,472
2010-01-06 2010-01-04 13.336 97,481 -15,837 0.00% 1,300,046
2009-12-30 2009-12-28 13.374 113,318 -10,557 0.00% 1,515,547
2009-12-28 2009-12-22 12.238 123,875 -2,640 0.00% 1,515,940
2009-12-23 2009-12-21 12.446 126,515 +7,919 0.01% 1,574,611
2009-12-22 2009-12-18 12.939 118,596 +5,281 0.00% 1,534,464
2009-12-21 2009-12-17 13.299 113,315 +5,279 0.00% 1,506,921
2009-12-17 2009-12-15 14.284 108,036 +114 0.00% 1,543,142
2009-12-14 2009-12-10 15.723 107,922 -2,640 0.00% 1,696,891
2009-12-11 2009-12-09 15.913 110,562 +3 0.00% 1,759,345
2009-12-10 2009-12-08 16.311 110,559 +100 0.00% 1,803,280
2009-12-08 2009-12-04 16.254 110,459 -10,804 0.00% 1,795,372
2009-12-07 2009-12-03 15.970 121,263 +26 0.00% 1,936,519
2009-12-04 2009-12-02 15.553 121,237 -1,050 0.00% 1,885,577
2009-12-03 2009-12-01 14.985 122,287 +38 0.00% 1,832,410
2009-12-02 2009-11-30 14.644 122,249 +50 0.00% 1,790,155
2009-11-27 2009-11-25 14.966 122,199 -407 0.00% 1,828,777
2009-11-26 2009-11-24 15.041 122,606 +106 0.00% 1,844,158
2009-11-25 2009-11-23 15.288 122,500 +266 0.00% 1,872,732
2009-11-24 2009-11-20 15.174 122,234 +167 0.00% 1,854,772
2009-11-23 2009-11-19 15.344 122,067 -264 0.00% 1,873,049
2009-11-20 2009-11-18 15.856 122,331 -10,367 0.00% 1,939,670
2009-11-19 2009-11-17 15.666 132,698 -527 0.01% 2,078,911
2009-11-18 2009-11-16 15.780 133,225 +267 0.01% 2,102,310
2009-11-16 2009-11-12 15.155 132,958 +47 0.01% 2,014,978
2009-11-13 2009-11-11 15.325 132,911 -244 0.01% 2,036,927
2009-11-12 2009-11-10 15.174 133,155 +74 0.01% 2,020,486
2009-11-11 2009-11-09 15.269 133,081 -5,511 0.01% 2,031,969
2009-11-10 2009-11-06 14.625 138,592 -5,044 0.01% 2,026,849
2009-11-06 2009-11-04 14.662 143,636 +5,278 0.01% 2,106,057
2009-11-03 2009-10-30 14.644 138,358 -261 0.01% 2,026,048
2009-11-02 2009-10-29 14.303 138,619 +30 0.01% 1,982,603
2009-10-30 2009-10-28 14.928 138,589 +3 0.01% 2,068,811
2009-10-29 2009-10-27 15.344 138,586 +214 0.01% 2,126,524
2009-10-28 2009-10-23 15.685 138,372 -123 0.01% 2,170,424
2009-10-23 2009-10-21 15.742 138,495 -5,302 0.01% 2,180,224
2009-10-22 2009-10-20 15.572 143,797 -27,922 0.01% 2,239,173
2009-10-21 2009-10-19 14.700 171,719 -264 0.01% 2,524,329
2009-10-20 2009-10-16 13.734 171,983 +76 0.01% 2,362,052
2009-10-19 2009-10-15 13.772 171,907 +20 0.01% 2,367,521
2009-10-16 2009-10-14 13.545 171,887 +2 0.01% 2,328,172
2009-10-13 2009-10-09 13.450 171,885 +2,764 0.01% 2,311,864
2009-10-12 2009-10-08 13.753 169,121 +2,639 0.01% 2,325,949
2009-10-08 2009-10-06 13.810 166,482 +528 0.01% 2,299,115
2009-10-07 2009-10-05 13.090 165,954 +1,848 0.01% 2,172,360
2009-10-06 2009-10-02 12.920 164,106 +150 0.01% 2,120,190
2009-10-05 2009-09-30 13.299 163,956 +1,583 0.01% 2,180,371
2009-09-28 2009-09-24 13.545 162,373 +53 0.01% 2,199,307
2009-09-25 2009-09-23 14.018 162,320 -5,123 0.01% 2,275,463
2009-09-23 2009-09-21 13.905 167,443 -242 0.01% 2,328,247
2009-09-22 2009-09-18 14.303 167,685 +15,836 0.01% 2,398,388
2009-09-21 2009-09-17 15.046 151,849 +843 0.01% 2,284,674
2009-09-17 2009-09-15 15.217 151,006 +120 0.01% 2,297,874
2009-09-15 2009-09-11 15.408 150,886 +9 0.01% 2,324,785
2009-09-10 2009-09-08 15.293 150,877 +5 0.01% 2,307,405
2009-09-09 2009-09-07 15.941 150,872 +3 0.01% 2,405,024
2009-09-08 2009-09-04 15.331 150,869 -10,441 0.01% 2,313,029
2009-09-07 2009-09-03 14.512 161,310 +263 0.01% 2,341,001
2009-09-04 2009-09-02 13.255 161,047 -525 0.01% 2,134,751
2009-09-03 2009-09-01 13.541 161,572 +131 0.01% 2,187,867
2009-09-02 2009-08-31 13.370 161,441 +7 0.01% 2,158,421
2009-08-26 2009-08-24 13.903 161,434 +2 0.01% 2,244,415
2009-08-20 2009-08-18 14.265 161,432 +3 0.01% 2,302,803
2009-08-19 2009-08-17 13.789 161,429 +5,250 0.01% 2,225,899
2009-08-17 2009-08-13 14.551 156,179 +6 0.01% 2,272,486
2009-08-14 2009-08-12 13.655 156,173 +1,050 0.01% 2,132,605
2009-08-12 2009-08-10 14.189 155,123 +30 0.01% 2,200,988
2009-08-11 2009-08-07 14.132 155,093 +5,250 0.01% 2,191,701
2009-08-10 2009-08-06 15.408 149,843 -262 0.01% 2,308,715
2009-08-07 2009-08-05 15.808 150,105 +2,817 0.01% 2,372,786
2009-08-06 2009-08-04 16.322 147,288 -1,434 0.01% 2,403,994
2009-08-04 2009-07-31 15.769 148,722 +8,153 0.01% 2,345,259
2009-08-03 2009-07-30 15.712 140,569 +191 0.01% 2,208,660
2009-07-31 2009-07-29 16.150 140,378 -262 0.01% 2,267,150
2009-07-30 2009-07-28 16.531 140,640 +186 0.01% 2,324,951
2009-07-29 2009-07-27 16.645 140,454 +15,752 0.01% 2,337,926
2009-07-28 2009-07-24 16.703 124,702 -5,120 0.01% 2,082,851
2009-07-27 2009-07-23 15.808 129,822 +2,375 0.01% 2,052,162
2009-07-24 2009-07-22 15.217 127,447 +87 0.01% 1,939,374
2009-07-23 2009-07-21 15.598 127,360 -501 0.01% 1,986,562
2009-07-22 2009-07-20 15.750 127,861 +4,691 0.01% 2,013,858
2009-07-21 2009-07-17 15.998 123,170 -7,796 0.00% 1,970,469
2009-07-17 2009-07-15 15.808 130,966 +58 0.01% 2,070,246
2009-07-16 2009-07-14 15.750 130,908 -361 0.01% 2,061,850
2009-07-15 2009-07-13 15.236 131,269 +393 0.01% 2,000,034
2009-07-14 2009-07-10 15.122 130,876 +7,765 0.01% 1,979,091
2009-07-13 2009-07-09 15.312 123,111 +10,504 0.00% 1,885,116
2009-07-10 2009-07-08 15.712 112,607 -72 0.00% 1,769,313
2009-07-09 2009-07-07 17.007 112,679 -205 0.00% 1,916,372
2009-07-08 2009-07-06 17.598 112,884 +256 0.00% 1,986,505
2009-07-07 2009-07-03 17.541 112,628 -5,543 0.00% 1,975,565
2009-07-06 2009-07-02 17.522 118,171 -5,400 0.00% 2,070,542
2009-07-03 2009-06-30 16.893 123,571 -4,958 0.01% 2,087,495
2009-07-02 2009-06-29 17.483 128,529 -5,250 0.01% 2,247,135
2009-06-29 2009-06-25 16.874 133,779 -3,320 0.01% 2,257,392
2009-06-26 2009-06-24 16.588 137,099 -31,504 0.01% 2,274,247
2009-06-25 2009-06-23 15.560 168,603 +5,251 0.01% 2,623,449
2009-06-24 2009-06-22 15.941 163,352 -7,876 0.01% 2,603,965
2009-06-17 2009-06-15 15.293 171,228 -525 0.01% 2,618,639
2009-06-15 2009-06-11 15.198 171,753 +2,625 0.01% 2,610,312
2009-06-04 2009-06-02 15.655 169,128 +5,251 0.01% 2,647,723
2009-06-03 2009-06-01 16.246 163,877 -15,752 0.01% 2,662,271
2009-06-02 2009-05-29 15.027 179,629 -5,251 0.01% 2,699,223
2009-05-27 2009-05-25 14.151 184,880 -5,250 0.01% 2,616,158
2009-05-26 2009-05-22 13.732 190,130 +5,250 0.01% 2,610,785
2009-05-19 2009-05-15 14.398 184,880 -7,876 0.01% 2,661,932
2009-05-15 2009-05-13 13.560 192,756 -5,250 0.01% 2,613,805
2009-05-14 2009-05-12 12.494 198,006 -263 0.01% 2,473,816
2009-05-13 2009-05-11 12.589 198,269 +158 0.01% 2,495,983
2009-05-11 2009-05-07 12.514 198,111 -5,251 0.01% 2,479,189
2009-05-08 2009-05-06 12.553 203,362 +2,190 0.01% 2,552,731
2009-05-06 2009-05-04 12.379 201,172 -15,842 0.01% 2,490,383
2009-05-05 2009-04-30 11.089 217,014 -4,935 0.01% 2,406,567
2009-05-04 2009-04-29 10.377 221,949 +68 0.01% 2,303,189
2009-04-30 2009-04-28 9.414 221,881 -5,194 0.01% 2,088,895
2009-04-20 2009-04-16 10.512 227,075 +5,194 0.01% 2,386,985
2009-04-16 2009-04-14 11.109 221,881 -5,194 0.01% 2,464,811
2009-04-15 2009-04-09 10.300 227,075 -259 0.01% 2,338,895
2009-04-09 2009-04-07 10.300 227,334 -2,078 0.01% 2,341,563
2009-04-07 2009-04-03 11.109 229,412 +129 0.01% 2,548,470
2009-04-06 2009-04-02 11.378 229,283 -25,971 0.01% 2,608,837
2009-04-03 2009-04-01 10.358 255,254 -5,194 0.01% 2,643,885
2009-04-02 2009-03-31 9.819 260,448 +5,194 0.01% 2,557,283
2009-04-01 2009-03-30 9.414 255,254 +208 0.01% 2,403,085
2009-03-27 2009-03-25 9.299 255,046 -25,971 0.01% 2,371,665
2009-03-16 2009-03-12 7.913 281,017 -5,194 0.01% 2,223,628
2009-03-11 2009-03-09 7.605 286,211 -2,337 0.01% 2,176,562
2009-03-04 2009-03-02 6.700 288,548 -208 0.01% 1,933,236
2009-03-02 2009-02-26 7.412 288,756 -5,194 0.01% 2,140,323
2009-02-17 2009-02-13 7.585 293,950 +52 0.01% 2,229,756
2009-02-13 2009-02-11 7.277 293,898 -2,597 0.01% 2,138,829
2009-02-09 2009-02-05 7.258 296,495 -2,597 0.01% 2,152,020
2009-02-06 2009-02-04 7.008 299,092 +2,597 0.01% 2,096,012
2009-01-29 2009-01-22 6.873 296,495 -52 0.01% 2,037,855
2009-01-20 2009-01-16 7.663 296,547 -5,194 0.01% 2,272,293
2009-01-09 2009-01-07 8.067 301,741 -520 0.01% 2,434,087
2009-01-07 2009-01-05 7.431 302,261 +208 0.01% 2,246,245
2008-12-22 2008-12-18 7.200 302,053 -10,388 0.01% 2,174,916
2008-12-19 2008-12-17 6.989 312,441 +10,388 0.01% 2,183,546
2008-12-18 2008-12-16 6.815 302,053 -10,388 0.01% 2,058,610
2008-12-10 2008-12-08 6.912 312,441 -10,388 0.01% 2,159,485
2008-12-09 2008-12-05 6.026 322,829 -15,583 0.01% 1,945,380
2008-12-03 2008-12-01 5.718 338,412 -10,388 0.01% 1,935,040
2008-11-13 2008-11-11 4.351 348,800 -2,597 0.02% 1,517,653
2008-11-03 2008-10-30 3.812 351,397 -260 0.02% 1,339,525
2008-10-31 2008-10-29 3.562 351,657 -10,388 0.02% 1,252,503
2008-10-30 2008-10-28 3.311 362,045 +10,388 0.02% 1,198,888
2008-10-28 2008-10-24 3.947 351,657 +10,388 0.02% 1,387,908
2008-10-27 2008-10-23 4.563 341,269 +10,389 0.01% 1,557,159
2008-10-17 2008-10-15 4.332 330,880 +10,388 0.01% 1,433,312
2008-10-16 2008-10-14 4.717 320,492 +5,194 0.01% 1,511,719
2008-10-13 2008-10-09 4.467 315,298 -260 0.01% 1,408,305
2008-10-08 2008-10-03 5.371 315,558 +130 0.01% 1,695,005
2008-09-26 2008-09-24 4.621 315,428 +10,389 0.01% 1,457,468
2008-09-23 2008-09-19 4.968 305,039 +10,388 0.01% 1,515,385
2008-09-22 2008-09-18 4.637 294,651 +8,599 0.01% 1,366,193
2008-09-16 2008-09-11 5.143 286,052 +10,266 0.01% 1,471,215
2008-08-04 2008-07-31 10.092 275,786 -256 0.01% 2,783,103
2008-08-01 2008-07-30 10.286 276,042 +256 0.01% 2,839,464
2008-07-29 2008-07-25 10.169 275,786 +16 0.01% 2,804,594
2008-07-25 2008-07-23 10.130 275,770 -10,266 0.01% 2,793,686
2008-07-07 2008-07-03 7.890 286,036 +10,383 0.01% 2,256,852
2008-07-04 2008-07-02 8.572 275,653 +10,266 0.01% 2,362,886
2008-06-27 2008-06-25 10.092 265,387 -103 0.01% 2,678,161
2008-06-23 2008-06-19 11.416 265,490 +5,133 0.01% 3,030,910
2008-06-20 2008-06-18 11.728 260,357 -257 0.01% 3,053,466
2008-06-18 2008-06-16 12.020 260,614 +130 0.01% 3,132,638
2008-06-12 2008-06-10 11.884 260,484 +10,266 0.01% 3,095,553
2008-06-11 2008-06-06 12.780 250,218 -5,133 0.01% 3,197,788
2008-06-02 2008-05-29 12.312 255,351 +5,133 0.01% 3,143,996
2008-05-28 2008-05-26 11.494 250,218 +10,266 0.01% 2,876,059
2008-05-22 2008-05-20 12.371 239,952 +5,133 0.01% 2,968,420
2008-05-21 2008-05-19 12.761 234,819 +103 0.01% 2,996,414
2008-05-20 2008-05-16 12.449 234,716 -257 0.01% 2,921,937
2008-05-16 2008-05-14 13.189 234,973 +308 0.01% 3,099,088
2008-05-14 2008-05-09 13.131 234,665 +20,532 0.01% 3,081,311
2008-05-13 2008-05-08 13.150 214,133 -8,726 0.01% 2,815,883
2008-05-09 2008-05-07 13.442 222,859 -4,876 0.01% 2,995,757
2008-05-08 2008-05-06 13.832 227,735 -1,797 0.01% 3,150,035
2008-05-07 2008-05-05 13.209 229,532 +5,133 0.01% 3,031,798
2008-05-06 2008-05-02 12.644 224,399 -256 0.01% 2,837,219
2008-05-05 2008-04-30 12.765 224,655 +15,490 0.01% 2,867,715
2008-05-02 2008-04-29 13.519 209,165 +3,903 0.01% 2,827,776
2008-04-25 2008-04-23 13.599 205,262 -2,015 0.01% 2,791,310
2008-04-16 2008-04-14 13.857 207,277 +2,519 0.01% 2,872,205
2008-04-11 2008-04-09 14.492 204,758 +20,149 0.01% 2,967,377
2008-04-10 2008-04-08 15.306 184,609 +10,074 0.01% 2,825,636
2008-04-09 2008-04-07 16.060 174,535 +10,075 0.01% 2,803,109
2008-04-08 2008-04-03 16.080 164,460 -2,519 0.01% 2,644,565
2008-04-07 2008-04-02 15.604 166,979 -2,518 0.01% 2,605,513
2008-04-03 2008-04-01 15.028 169,497 +12,593 0.01% 2,547,222
2008-04-02 2008-03-31 15.187 156,904 +21,911 0.01% 2,382,892
2008-04-01 2008-03-28 15.207 134,993 -5,037 0.01% 2,052,811
2008-03-31 2008-03-27 14.472 140,030 +5,037 0.01% 2,026,551
2008-03-27 2008-03-25 13.579 134,993 -10,074 0.01% 1,833,058
2008-03-19 2008-03-17 11.296 145,067 +5,037 0.01% 1,638,664
2008-03-17 2008-03-13 13.003 140,030 +5,037 0.01% 1,820,838
2008-03-14 2008-03-12 13.619 134,993 +5,038 0.01% 1,838,418
2008-03-11 2008-03-07 14.294 129,955 +4,533 0.01% 1,857,524
2008-03-10 2008-03-06 14.849 125,422 +2,519 0.01% 1,862,448
2008-03-07 2008-03-05 15.465 122,903 +10,125 0.01% 1,900,679
2008-03-04 2008-02-29 16.557 112,778 +2,518 0.01% 1,867,237
2008-02-29 2008-02-27 16.993 110,260 -2,518 0.00% 1,873,703
2008-02-25 2008-02-21 16.319 112,778 -252 0.01% 1,840,370
2008-02-22 2008-02-20 16.279 113,030 +252 0.01% 1,839,994
2008-02-20 2008-02-18 16.815 112,778 +5,037 0.01% 1,896,342
2008-02-19 2008-02-15 17.668 107,741 -5,037 0.00% 1,903,619
2008-02-18 2008-02-14 16.735 112,778 -252 0.01% 1,887,387
2008-02-15 2008-02-13 15.802 113,030 +252 0.01% 1,786,141
2008-02-13 2008-02-11 14.651 112,778 +10,074 0.01% 1,652,303
2008-02-12 2008-02-06 15.882 102,704 +10,075 0.00% 1,631,121
2008-02-11 2008-02-04 17.569 92,629 -252 0.00% 1,627,418
2008-02-05 2008-02-01 16.378 92,881 -5,289 0.00% 1,521,212
2008-01-30 2008-01-28 15.385 98,170 +4,029 0.00% 1,510,391
2008-01-28 2008-01-24 15.286 94,141 +10,075 0.00% 1,439,058
2008-01-25 2008-01-23 15.008 84,066 -4,030 0.00% 1,261,685
2008-01-24 2008-01-22 13.539 88,096 -252 0.00% 1,192,750
2008-01-22 2008-01-18 14.830 88,348 +2,015 0.00% 1,310,166
2008-01-21 2008-01-17 14.889 86,333 -2,519 0.00% 1,285,426
2008-01-18 2008-01-16 14.294 88,852 +2,519 0.00% 1,270,014
2008-01-17 2008-01-15 16.219 86,333 -2,015 0.00% 1,400,257
2008-01-15 2008-01-11 17.629 88,348 +756 0.00% 1,557,466
2008-01-14 2008-01-10 17.668 87,592 +10,324 0.00% 1,547,617
2008-01-10 2008-01-08 17.430 77,268 -63 0.00% 1,346,800
2008-01-08 2008-01-04 18.284 77,331 +141 0.00% 1,413,911
2008-01-04 2008-01-02 19.038 77,190 +15,112 0.00% 1,469,564
2008-01-03 2007-12-31 19.177 62,078 -252 0.00% 1,190,485
2008-01-02 2007-12-27 19.773 62,330 +4,785 0.00% 1,232,439
2007-12-28 2007-12-24 20.170 57,545 -5,087 0.00% 1,160,674
2007-12-27 2007-12-20 18.621 62,632 +5,475 0.00% 1,166,294
2007-12-21 2007-12-19 18.740 57,157 +25,186 0.00% 1,071,150
2007-12-20 2007-12-18 17.966 31,971 -5,037 0.00% 574,399
2007-12-17 2007-12-13 20.011 37,008 +5,037 0.00% 740,568
2007-12-14 2007-12-12 21.639 31,971 +2,015 0.00% 691,818
2007-12-12 2007-12-10 22.314 29,956 -10,075 0.00% 668,435
2007-12-11 2007-12-07 23.386 40,031 -5,037 0.00% 936,161
2007-12-07 2007-12-05 23.704 45,068 +15,112 0.00% 1,068,271
2007-12-05 2007-12-03 24.180 29,956 -25,438 0.00% 724,336
2007-12-04 2007-11-30 23.029 55,394 +15,111 0.00% 1,275,644
2007-12-03 2007-11-29 21.242 40,283 +10,075 0.00% 855,686
2007-11-28 2007-11-26 21.043 30,208 +891 0.00% 635,677
2007-11-23 2007-11-21 22.314 29,317 -755 0.00% 654,176
2007-11-20 2007-11-16 24.617 30,072 +1,007 0.00% 740,275
2007-11-19 2007-11-15 26.086 29,065 -15,011 0.00% 758,184
2007-11-16 2007-11-14 26.642 44,076 -4,281 0.00% 1,174,258
2007-11-12 2007-11-08 29.302 48,357 -20,149 0.00% 1,416,950
2007-11-09 2007-11-07 29.778 68,506 -10,327 0.00% 2,039,994
2007-11-08 2007-11-06 28.667 78,833 -251 0.00% 2,259,874
2007-11-07 2007-11-05 28.428 79,084 +10,074 0.00% 2,248,229
2007-11-06 2007-11-02 28.547 69,010 +24,179 0.00% 1,970,062
2007-11-02 2007-10-31 27.714 44,831 +6,548 0.00% 1,242,432
2007-11-01 2007-10-30 26.681 38,283 -5,793 0.00% 1,021,443
2007-10-31 2007-10-29 27.118 44,076 +12,593 0.00% 1,195,258
2007-10-30 2007-10-26 27.317 31,483 -755 0.00% 860,010
2007-10-29 2007-10-25 27.555 32,238 -24,179 0.00% 888,314
2007-10-26 2007-10-24 24.776 56,417 +1,108 0.00% 1,397,763
2007-10-25 2007-10-23 23.306 55,309 +14,860 0.00% 1,289,059
2007-10-23 2007-10-18 21.361 40,449 -755 0.00% 864,030
2007-10-22 2007-10-17 21.242 41,204 +2,518 0.00% 875,250
2007-10-17 2007-10-15 21.758 38,686 -1,763 0.00% 841,731
2007-10-16 2007-10-12 22.036 40,449 +4,282 0.00% 891,332
2007-10-15 2007-10-11 22.314 36,167 +2,266 0.00% 807,026
2007-10-12 2007-10-10 22.354 33,901 -1,259 0.00% 757,809
2007-10-11 2007-10-09 21.837 35,160 +605 0.00% 767,804
2007-10-10 2007-10-08 22.234 34,555 +252 0.00% 768,312
2007-10-09 2007-10-05 22.155 34,303 +8,563 0.00% 759,985
2007-10-08 2007-10-04 21.837 25,740 +252 0.00% 562,096
2007-10-05 2007-10-03 22.632 25,488 -3,023 0.00% 576,832
2007-10-04 2007-10-02 21.917 28,511 -1,712 0.00% 624,871
2007-10-03 2007-09-28 21.837 30,223 0.00% 659,993

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top