History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 370,000 | +0 | 0.00% | 49,950 |
| 2025-10-13 | 2025-10-09 | 0.143 | 370,000 | +0 | 0.00% | 52,910 |
| 2025-10-10 | 2025-10-08 | 0.148 | 370,000 | +0 | 0.00% | 54,760 |
| 2025-10-09 | 2025-10-06 | 0.143 | 370,000 | +0 | 0.00% | 52,910 |
| 2025-10-08 | 2025-10-03 | 0.138 | 370,000 | +50,000 | 0.00% | 51,060 |
| 2025-10-06 | 2025-10-02 | 0.153 | 320,000 | +100,000 | 0.00% | 48,960 |
| 2025-10-03 | 2025-09-30 | 0.160 | 220,000 | -100,000 | 0.00% | 35,200 |
| 2025-10-02 | 2025-09-29 | 0.154 | 320,000 | +100,000 | 0.00% | 49,280 |
| 2025-09-30 | 2025-09-26 | 0.159 | 220,000 | -50,000 | 0.00% | 34,980 |
| 2025-09-26 | 2025-09-24 | 0.154 | 270,000 | -50,000 | 0.00% | 41,580 |
| 2025-09-25 | 2025-09-23 | 0.148 | 320,000 | +50,000 | 0.00% | 47,360 |
| 2025-09-24 | 2025-09-22 | 0.160 | 270,000 | +100,000 | 0.00% | 43,200 |
| 2025-09-23 | 2025-09-19 | 0.165 | 170,000 | -50,000 | 0.00% | 28,050 |
| 2025-09-22 | 2025-09-18 | 0.161 | 220,000 | +50,000 | 0.00% | 35,420 |
| 2025-09-19 | 2025-09-17 | 0.174 | 170,000 | -50,000 | 0.00% | 29,580 |
| 2025-09-18 | 2025-09-16 | 0.163 | 220,000 | +100,000 | 0.00% | 35,860 |
| 2025-09-12 | 2025-09-10 | 0.158 | 120,000 | -50,000 | 0.00% | 18,960 |
| 2025-09-11 | 2025-09-09 | 0.136 | 170,000 | -50,000 | 0.00% | 23,120 |
| 2025-09-09 | 2025-09-05 | 0.119 | 220,000 | -50,000 | 0.00% | 26,180 |
| 2025-09-05 | 2025-09-03 | 0.116 | 270,000 | +50,000 | 0.00% | 31,320 |
| 2025-08-28 | 2025-08-26 | 0.128 | 220,000 | +50,000 | 0.00% | 28,160 |
| 2025-08-27 | 2025-08-25 | 0.126 | 170,000 | -50,000 | 0.00% | 21,420 |
| 2025-08-14 | 2025-08-12 | 0.108 | 220,000 | -610,000 | 0.00% | 23,760 |
| 2025-08-11 | 2025-08-07 | 0.110 | 830,000 | +50,000 | 0.01% | 91,300 |
| 2025-08-06 | 2025-08-04 | 0.114 | 780,000 | +60,000 | 0.01% | 88,920 |
| 2025-08-01 | 2025-07-30 | 0.125 | 720,000 | +50,000 | 0.01% | 90,000 |
| 2025-07-31 | 2025-07-29 | 0.135 | 670,000 | -100,000 | 0.01% | 90,450 |
| 2025-07-30 | 2025-07-28 | 0.116 | 770,000 | -50,000 | 0.01% | 89,320 |
| 2025-07-29 | 2025-07-25 | 0.110 | 820,000 | +50,000 | 0.01% | 90,200 |
| 2025-07-28 | 2025-07-24 | 0.111 | 770,000 | -50,000 | 0.01% | 85,470 |
| 2025-07-24 | 2025-07-22 | 0.107 | 820,000 | +100,000 | 0.01% | 87,740 |
| 2025-07-23 | 2025-07-21 | 0.111 | 720,000 | -100,000 | 0.01% | 79,920 |
| 2025-07-22 | 2025-07-18 | 0.106 | 820,000 | -50,000 | 0.01% | 86,920 |
| 2025-07-21 | 2025-07-17 | 0.103 | 870,000 | -150,000 | 0.01% | 89,610 |
| 2025-07-18 | 2025-07-16 | 0.104 | 1,020,000 | +50,000 | 0.01% | 106,080 |
| 2025-07-17 | 2025-07-15 | 0.108 | 970,000 | +100,000 | 0.01% | 104,760 |
| 2025-07-15 | 2025-07-11 | 0.115 | 870,000 | +200,000 | 0.01% | 100,050 |
| 2025-07-14 | 2025-07-10 | 0.117 | 670,000 | -88,500 | 0.01% | 78,390 |
| 2025-07-11 | 2025-07-09 | 0.092 | 758,500 | +88,500 | 0.01% | 69,782 |
| 2025-07-10 | 2025-07-08 | 0.090 | 670,000 | +500,000 | 0.01% | 60,300 |
| 2025-07-09 | 2025-07-07 | 0.087 | 170,000 | -100,000 | 0.00% | 14,790 |
| 2025-07-08 | 2025-07-04 | 0.087 | 270,000 | +100,000 | 0.00% | 23,490 |
| 2025-07-04 | 2025-07-02 | 0.086 | 170,000 | -100,000 | 0.00% | 14,620 |
| 2025-07-03 | 2025-06-30 | 0.088 | 270,000 | +100,000 | 0.00% | 23,760 |
| 2025-06-26 | 2025-06-24 | 0.091 | 170,000 | -494,000 | 0.00% | 15,470 |
| 2025-06-25 | 2025-06-23 | 0.092 | 664,000 | +194,000 | 0.01% | 61,088 |
| 2025-06-24 | 2025-06-20 | 0.096 | 470,000 | +48,500 | 0.00% | 45,120 |
| 2025-06-23 | 2025-06-19 | 0.097 | 421,500 | +151,500 | 0.00% | 40,886 |
| 2025-06-19 | 2025-06-17 | 0.102 | 270,000 | +100,000 | 0.00% | 27,540 |
| 2025-06-03 | 2025-05-30 | 0.104 | 170,000 | +50,000 | 0.00% | 17,680 |
| 2025-06-02 | 2025-05-29 | 0.108 | 120,000 | +50,000 | 0.00% | 12,960 |
| 2025-03-04 | 2025-02-28 | 0.265 | 70,000 | +30,000 | 0.00% | 18,550 |
| 2025-02-06 | 2025-02-04 | 0.260 | 40,000 | +20,000 | 0.00% | 10,400 |
| 2024-12-18 | 2024-12-16 | 0.290 | 20,000 | -20,000 | 0.00% | 5,800 |
| 2024-11-21 | 2024-11-19 | 0.315 | 40,000 | +20,000 | 0.00% | 12,600 |
| 2024-05-16 | 2024-05-13 | 0.390 | 20,000 | -20,000 | 0.00% | 7,800 |
| 2024-04-25 | 2024-04-23 | 0.239 | 40,000 | +20,000 | 0.00% | 9,560 |
| 2024-04-18 | 2024-04-16 | 0.260 | 20,000 | -100,000 | 0.00% | 5,200 |
| 2024-01-25 | 2024-01-23 | 0.300 | 120,000 | +20,000 | 0.00% | 36,000 |
| 2023-11-30 | 2023-11-28 | 0.580 | 100,000 | +50,000 | 0.00% | 58,000 |
| 2023-11-29 | 2023-11-27 | 0.600 | 50,000 | -50,000 | 0.00% | 30,000 |
| 2023-09-19 | 2023-09-15 | 0.580 | 100,000 | +50,000 | 0.00% | 58,000 |
| 2023-09-18 | 2023-09-14 | 0.660 | 50,000 | -2,500 | 0.00% | 33,000 |
| 2023-09-15 | 2023-09-13 | 0.680 | 52,500 | +52,500 | 0.00% | 35,700 |
| 2023-09-14 | 2023-09-12 | 0.830 | 0 | -8,500 | ||
| 2023-08-25 | 2023-08-23 | 0.340 | 8,500 | -20,000 | 0.00% | 2,890 |
| 2023-08-16 | 2023-08-14 | 0.370 | 28,500 | +8,500 | 0.00% | 10,545 |
| 2023-07-13 | 2023-07-11 | 0.425 | 20,000 | -520,000 | 0.00% | 8,500 |
| 2023-06-13 | 2023-06-09 | 0.510 | 540,000 | +20,000 | 0.01% | 275,400 |
| 2023-03-27 | 2023-03-23 | 0.950 | 520,000 | +10,000 | 0.01% | 494,000 |
| 2023-03-24 | 2023-03-22 | 1.020 | 510,000 | -40,000 | 0.01% | 520,200 |
| 2023-03-21 | 2023-03-17 | 0.980 | 550,000 | +20,000 | 0.01% | 539,000 |
| 2023-03-16 | 2023-03-14 | 0.960 | 530,000 | +10,000 | 0.01% | 508,800 |
| 2023-03-15 | 2023-03-13 | 0.990 | 520,000 | +30,000 | 0.01% | 514,800 |
| 2023-03-14 | 2023-03-10 | 1.080 | 490,000 | +10,000 | 0.01% | 529,200 |
| 2023-03-09 | 2023-03-07 | 1.110 | 480,000 | -10,000 | 0.01% | 532,800 |
| 2023-03-03 | 2023-03-01 | 1.050 | 490,000 | -10,000 | 0.01% | 514,500 |
| 2023-03-02 | 2023-02-28 | 0.990 | 500,000 | +10,000 | 0.01% | 495,000 |
| 2023-03-01 | 2023-02-27 | 1.030 | 490,000 | +10,000 | 0.01% | 504,700 |
| 2023-02-09 | 2023-02-07 | 1.170 | 480,000 | -20,000 | 0.01% | 561,600 |
| 2023-02-01 | 2023-01-30 | 1.170 | 500,000 | +10,000 | 0.01% | 585,000 |
| 2023-01-30 | 2023-01-26 | 1.210 | 490,000 | -20,000 | 0.01% | 592,900 |
| 2023-01-26 | 2023-01-19 | 1.150 | 510,000 | +20,000 | 0.01% | 586,500 |
| 2023-01-18 | 2023-01-16 | 1.150 | 490,000 | +10,000 | 0.01% | 563,500 |
| 2023-01-17 | 2023-01-13 | 1.150 | 480,000 | +10,000 | 0.01% | 552,000 |
| 2023-01-16 | 2023-01-12 | 1.150 | 470,000 | +70,000 | 0.01% | 540,500 |
| 2023-01-13 | 2023-01-11 | 1.190 | 400,000 | -80,000 | 0.01% | 476,000 |
| 2023-01-11 | 2023-01-09 | 1.170 | 480,000 | +30,000 | 0.01% | 561,600 |
| 2023-01-10 | 2023-01-06 | 1.180 | 450,000 | -50,000 | 0.01% | 531,000 |
| 2023-01-04 | 2022-12-30 | 1.090 | 500,000 | -20,000 | 0.01% | 545,000 |
| 2022-12-30 | 2022-12-28 | 1.020 | 520,000 | -10,000 | 0.01% | 530,400 |
| 2022-12-28 | 2022-12-22 | 1.020 | 530,000 | +10,000 | 0.01% | 540,600 |
| 2022-12-23 | 2022-12-21 | 1.010 | 520,000 | +10,000 | 0.01% | 525,200 |
| 2022-12-22 | 2022-12-20 | 1.050 | 510,000 | +10,000 | 0.01% | 535,500 |
| 2022-12-21 | 2022-12-19 | 1.120 | 500,000 | -30,000 | 0.01% | 560,000 |
| 2022-12-20 | 2022-12-16 | 1.100 | 530,000 | -60,000 | 0.01% | 583,000 |
| 2022-12-19 | 2022-12-15 | 1.010 | 590,000 | +500,000 | 0.01% | 595,900 |
| 2022-12-15 | 2022-12-13 | 1.050 | 90,000 | +10,000 | 0.00% | 94,500 |
| 2022-12-14 | 2022-12-12 | 1.140 | 80,000 | +10,000 | 0.00% | 91,200 |
| 2022-12-13 | 2022-12-09 | 1.180 | 70,000 | -50,000 | 0.00% | 82,600 |
| 2022-12-09 | 2022-12-07 | 0.980 | 120,000 | +80,000 | 0.00% | 117,600 |
| 2022-12-08 | 2022-12-06 | 1.120 | 40,000 | -30,000 | 0.00% | 44,800 |
| 2022-12-07 | 2022-12-05 | 1.080 | 70,000 | -20,000 | 0.00% | 75,600 |
| 2022-12-06 | 2022-12-02 | 0.960 | 90,000 | +40,000 | 0.00% | 86,400 |
| 2022-12-05 | 2022-12-01 | 0.960 | 50,000 | +10,000 | 0.00% | 48,000 |
| 2022-12-01 | 2022-11-29 | 0.990 | 40,000 | -20,000 | 0.00% | 39,600 |
| 2022-11-30 | 2022-11-28 | 0.900 | 60,000 | +10,000 | 0.00% | 54,000 |
| 2022-11-24 | 2022-11-22 | 0.790 | 50,000 | +20,000 | 0.00% | 39,500 |
| 2022-11-08 | 2022-11-04 | 0.550 | 30,000 | -30,000 | 0.00% | 16,500 |
| 2022-11-07 | 2022-11-03 | 0.520 | 60,000 | -10,000 | 0.00% | 31,200 |
| 2022-11-04 | 2022-11-02 | 0.510 | 70,000 | +40,000 | 0.00% | 35,700 |
| 2022-10-12 | 2022-10-10 | 0.750 | 30,000 | +10,000 | 0.00% | 22,500 |
| 2022-09-27 | 2022-09-23 | 0.900 | 20,000 | +20,000 | 0.00% | 18,000 |
| 2022-07-06 | 2022-07-04 | 1.330 | 0 | -10,000 | ||
| 2022-06-24 | 2022-06-22 | 1.320 | 10,000 | -10,000 | 0.00% | 13,200 |
| 2022-06-22 | 2022-06-20 | 1.310 | 20,000 | -10,000 | 0.00% | 26,200 |
| 2022-06-20 | 2022-06-16 | 1.270 | 30,000 | +10,000 | 0.00% | 38,100 |
| 2022-06-16 | 2022-06-14 | 1.280 | 20,000 | -10,000 | 0.00% | 25,600 |
| 2022-06-10 | 2022-06-08 | 1.290 | 30,000 | +10,000 | 0.00% | 38,700 |
| 2022-06-09 | 2022-06-07 | 1.290 | 20,000 | +10,000 | 0.00% | 25,800 |
| 2022-05-30 | 2022-05-26 | 1.380 | 10,000 | +10,000 | 0.00% | 13,800 |
| 2022-05-10 | 2022-05-05 | 1.572 | 0 | -10,773 | ||
| 2022-05-04 | 2022-04-29 | 1.532 | 10,773 | +10,773 | 0.00% | 16,500 |
| 2022-03-30 | 2022-03-28 | 1.675 | 0 | -9,794 | ||
| 2022-03-29 | 2022-03-25 | 1.654 | 9,794 | -9,793 | 0.00% | 16,201 |
| 2022-03-28 | 2022-03-24 | 1.664 | 19,587 | -9,794 | 0.00% | 32,600 |
| 2022-02-09 | 2022-02-07 | 2.001 | 29,381 | +9,794 | 0.00% | 58,801 |
| 2022-01-28 | 2022-01-26 | 2.103 | 19,587 | +9,793 | 0.00% | 41,200 |
| 2022-01-26 | 2022-01-24 | 2.287 | 9,794 | -19,587 | 0.00% | 22,401 |
| 2022-01-11 | 2022-01-07 | 1.981 | 29,381 | -9,793 | 0.00% | 58,201 |
| 2022-01-06 | 2022-01-04 | 1.940 | 39,174 | -9,794 | 0.00% | 76,000 |
| 2021-12-08 | 2021-12-06 | 1.930 | 48,968 | +9,794 | 0.00% | 94,500 |
| 2021-12-06 | 2021-12-02 | 1.971 | 39,174 | -9,794 | 0.00% | 77,200 |
| 2021-12-01 | 2021-11-29 | 1.858 | 48,968 | -9,793 | 0.00% | 91,000 |
| 2021-11-26 | 2021-11-24 | 1.869 | 58,761 | -9,794 | 0.00% | 109,799 |
| 2021-11-18 | 2021-11-16 | 1.828 | 68,555 | -9,793 | 0.00% | 125,300 |
| 2021-11-16 | 2021-11-12 | 1.797 | 78,348 | +19,587 | 0.00% | 140,799 |
| 2021-11-15 | 2021-11-11 | 1.807 | 58,761 | -3,918 | 0.00% | 106,199 |
| 2021-11-12 | 2021-11-10 | 1.838 | 62,679 | -19,587 | 0.00% | 115,201 |
| 2021-11-10 | 2021-11-08 | 1.807 | 82,266 | -9,793 | 0.00% | 148,680 |
| 2021-10-29 | 2021-10-27 | 1.807 | 92,059 | -19,587 | 0.00% | 166,379 |
| 2021-10-28 | 2021-10-26 | 1.726 | 111,646 | +78,348 | 0.00% | 192,659 |
| 2021-09-29 | 2021-09-27 | 1.470 | 33,298 | -19,587 | 0.00% | 48,960 |
| 2021-09-21 | 2021-09-17 | 1.440 | 52,885 | +19,587 | 0.00% | 76,140 |
| 2021-09-20 | 2021-09-16 | 1.491 | 33,298 | -39,174 | 0.00% | 49,640 |
| 2021-09-03 | 2021-09-01 | 1.722 | 72,472 | -9,794 | 0.00% | 124,832 |
| 2021-09-02 | 2021-08-31 | 1.691 | 82,266 | +2,776 | 0.00% | 139,094 |
| 2021-08-27 | 2021-08-25 | 1.733 | 79,490 | -9,463 | 0.00% | 137,760 |
| 2021-08-26 | 2021-08-24 | 1.712 | 88,953 | +9,463 | 0.00% | 152,280 |
| 2021-08-25 | 2021-08-23 | 1.733 | 79,490 | +9,463 | 0.00% | 137,760 |
| 2021-08-24 | 2021-08-20 | 1.765 | 70,027 | +56,779 | 0.00% | 123,580 |
| 2021-08-11 | 2021-08-09 | 1.765 | 13,248 | -9,463 | 0.00% | 23,379 |
| 2021-08-05 | 2021-08-03 | 1.765 | 22,711 | +9,463 | 0.00% | 40,079 |
| 2021-07-29 | 2021-07-27 | 1.754 | 13,248 | -9,463 | 0.00% | 23,239 |
| 2021-07-22 | 2021-07-20 | 1.860 | 22,711 | -54,413 | 0.00% | 42,239 |
| 2021-07-21 | 2021-07-19 | 1.902 | 77,124 | -18,926 | 0.00% | 146,700 |
| 2021-07-20 | 2021-07-16 | 1.839 | 96,050 | +18,926 | 0.00% | 176,609 |
| 2021-07-19 | 2021-07-15 | 1.839 | 77,124 | -9,463 | 0.00% | 141,810 |
| 2021-07-15 | 2021-07-13 | 1.839 | 86,587 | -9,463 | 0.00% | 159,209 |
| 2021-07-14 | 2021-07-12 | 1.786 | 96,050 | -9,463 | 0.00% | 171,534 |
| 2021-07-12 | 2021-07-08 | 1.733 | 105,513 | +7,097 | 0.00% | 182,859 |
| 2021-07-09 | 2021-07-07 | 1.754 | 98,416 | -9,463 | 0.00% | 172,640 |
| 2021-07-08 | 2021-07-06 | 1.754 | 107,879 | +9,463 | 0.00% | 189,240 |
| 2021-06-29 | 2021-06-25 | 1.796 | 98,416 | -58,198 | 0.00% | 176,800 |
| 2021-06-25 | 2021-06-23 | 1.775 | 156,614 | +1,419 | 0.00% | 278,040 |
| 2021-06-23 | 2021-06-21 | 1.775 | 155,195 | -47,315 | 0.00% | 275,521 |
| 2021-06-22 | 2021-06-18 | 1.786 | 202,510 | -10,410 | 0.00% | 361,660 |
| 2021-06-17 | 2021-06-15 | 1.818 | 212,920 | -946 | 0.00% | 387,001 |
| 2021-06-16 | 2021-06-11 | 1.849 | 213,866 | +11,356 | 0.00% | 395,500 |
| 2021-06-15 | 2021-06-10 | 1.870 | 202,510 | -11,356 | 0.00% | 378,780 |
| 2021-06-11 | 2021-06-09 | 1.849 | 213,866 | +9,463 | 0.00% | 395,500 |
| 2021-06-07 | 2021-06-03 | 1.860 | 204,403 | -28,389 | 0.00% | 380,160 |
| 2021-06-04 | 2021-06-02 | 1.765 | 232,792 | -18,926 | 0.00% | 410,820 |
| 2021-05-31 | 2021-05-27 | 1.765 | 251,718 | -18,926 | 0.00% | 444,220 |
| 2021-05-28 | 2021-05-26 | 1.744 | 270,644 | -18,927 | 0.00% | 471,899 |
| 2021-05-27 | 2021-05-25 | 1.712 | 289,571 | -47,315 | 0.00% | 495,721 |
| 2021-05-26 | 2021-05-24 | 1.918 | 336,886 | -11,356 | 0.00% | 646,129 |
| 2021-05-25 | 2021-05-21 | 1.918 | 348,242 | -23,479 | 0.00% | 667,909 |
| 2021-05-24 | 2021-05-20 | 1.918 | 371,721 | +17,936 | 0.01% | 712,941 |
| 2021-05-21 | 2021-05-18 | 1.918 | 353,785 | -35,872 | 0.01% | 678,540 |
| 2021-05-18 | 2021-05-14 | 1.884 | 389,657 | -17,935 | 0.01% | 734,306 |
| 2021-05-17 | 2021-05-13 | 1.873 | 407,592 | +17,935 | 0.01% | 763,559 |
| 2021-05-14 | 2021-05-12 | 1.918 | 389,657 | -7,622 | 0.01% | 747,341 |
| 2021-05-13 | 2021-05-11 | 1.940 | 397,279 | +17,936 | 0.01% | 770,819 |
| 2021-05-12 | 2021-05-10 | 1.963 | 379,343 | -35,872 | 0.01% | 744,479 |
| 2021-05-11 | 2021-05-07 | 1.940 | 415,215 | +17,936 | 0.01% | 805,620 |
| 2021-05-10 | 2021-05-06 | 1.951 | 397,279 | -35,872 | 0.01% | 775,249 |
| 2021-05-07 | 2021-05-05 | 1.918 | 433,151 | -8,968 | 0.01% | 830,760 |
| 2021-05-06 | 2021-05-04 | 1.918 | 442,119 | -17,936 | 0.01% | 847,960 |
| 2021-05-05 | 2021-05-03 | 1.907 | 460,055 | +26,904 | 0.01% | 877,230 |
| 2021-05-04 | 2021-04-30 | 1.929 | 433,151 | +8,968 | 0.01% | 835,590 |
| 2021-05-03 | 2021-04-29 | 1.974 | 424,183 | -35,872 | 0.01% | 837,210 |
| 2021-04-30 | 2021-04-28 | 1.918 | 460,055 | -4,932 | 0.01% | 882,360 |
| 2021-04-28 | 2021-04-26 | 1.918 | 464,987 | +17,936 | 0.01% | 891,820 |
| 2021-04-26 | 2021-04-22 | 1.940 | 447,051 | -17,936 | 0.01% | 867,389 |
| 2021-04-22 | 2021-04-20 | 1.974 | 464,987 | +17,936 | 0.01% | 917,745 |
| 2021-04-21 | 2021-04-19 | 1.951 | 447,051 | -9,865 | 0.01% | 872,374 |
| 2021-04-16 | 2021-04-14 | 1.918 | 456,916 | -17,936 | 0.01% | 876,340 |
| 2021-04-15 | 2021-04-13 | 1.907 | 474,852 | -17,936 | 0.01% | 905,445 |
| 2021-04-14 | 2021-04-12 | 1.896 | 492,788 | -17,936 | 0.01% | 934,151 |
| 2021-04-13 | 2021-04-09 | 1.907 | 510,724 | -8,968 | 0.01% | 973,846 |
| 2021-04-12 | 2021-04-08 | 1.929 | 519,692 | +8,968 | 0.01% | 1,002,536 |
| 2021-04-09 | 2021-04-07 | 1.951 | 510,724 | -17,935 | 0.01% | 996,626 |
| 2021-04-07 | 2021-03-31 | 1.929 | 528,659 | +17,935 | 0.01% | 1,019,834 |
| 2021-04-01 | 2021-03-30 | 1.951 | 510,724 | -17,935 | 0.01% | 996,626 |
| 2021-03-31 | 2021-03-29 | 1.929 | 528,659 | -556,012 | 0.01% | 1,019,834 |
| 2021-03-30 | 2021-03-26 | 1.896 | 1,084,671 | +35,872 | 0.02% | 2,056,150 |
| 2021-03-29 | 2021-03-25 | 1.884 | 1,048,799 | +248,411 | 0.02% | 1,976,454 |
| 2021-03-26 | 2021-03-24 | 1.918 | 800,388 | +372,169 | 0.01% | 1,535,101 |
| 2021-03-25 | 2021-03-23 | 1.940 | 428,219 | +26,904 | 0.01% | 830,851 |
| 2021-03-24 | 2021-03-22 | 1.940 | 401,315 | -44,839 | 0.01% | 778,650 |
| 2021-03-23 | 2021-03-19 | 1.907 | 446,154 | +7,174 | 0.01% | 850,724 |
| 2021-03-22 | 2021-03-18 | 1.963 | 438,980 | +17,936 | 0.01% | 861,520 |
| 2021-03-19 | 2021-03-17 | 1.940 | 421,044 | +53,807 | 0.01% | 816,929 |
| 2021-03-18 | 2021-03-16 | 1.974 | 367,237 | -44,839 | 0.01% | 724,816 |
| 2021-03-17 | 2021-03-15 | 1.907 | 412,076 | +17,935 | 0.01% | 785,744 |
| 2021-03-16 | 2021-03-12 | 1.896 | 394,141 | +8,968 | 0.01% | 747,151 |
| 2021-03-15 | 2021-03-11 | 1.884 | 385,173 | +26,904 | 0.01% | 725,856 |
| 2021-03-12 | 2021-03-10 | 1.862 | 358,269 | +26,904 | 0.01% | 667,165 |
| 2021-03-11 | 2021-03-09 | 1.862 | 331,365 | +112,099 | 0.00% | 617,065 |
| 2021-03-10 | 2021-03-08 | 1.896 | 219,266 | +179,359 | 0.00% | 415,650 |
| 2021-03-08 | 2021-03-04 | 1.918 | 39,907 | +4,035 | 0.00% | 76,539 |
| 2021-03-05 | 2021-03-03 | 1.940 | 35,872 | -10,761 | 0.00% | 69,601 |
| 2021-03-04 | 2021-03-02 | 1.896 | 46,633 | +10,761 | 0.00% | 88,400 |
| 2021-03-01 | 2021-02-25 | 1.929 | 35,872 | -19,729 | 0.00% | 69,201 |
| 2021-02-25 | 2021-02-23 | 1.862 | 55,601 | +5,381 | 0.00% | 103,540 |
| 2021-02-24 | 2021-02-22 | 1.851 | 50,220 | -15,246 | 0.00% | 92,959 |
| 2021-02-23 | 2021-02-19 | 1.818 | 65,466 | -4,484 | 0.00% | 118,990 |
| 2021-02-22 | 2021-02-18 | 1.784 | 69,950 | +22,420 | 0.00% | 124,800 |
| 2021-02-19 | 2021-02-17 | 1.806 | 47,530 | -14,349 | 0.00% | 85,860 |
| 2021-02-18 | 2021-02-16 | 1.784 | 61,879 | +4,484 | 0.00% | 110,401 |
| 2021-02-17 | 2021-02-11 | 1.762 | 57,395 | +8,968 | 0.00% | 101,120 |
| 2021-01-21 | 2021-01-19 | 1.951 | 48,427 | -8,968 | 0.00% | 94,500 |
| 2021-01-13 | 2021-01-11 | 1.829 | 57,395 | -8,968 | 0.00% | 104,960 |
| 2021-01-06 | 2021-01-04 | 1.762 | 66,363 | -8,968 | 0.00% | 116,921 |
| 2021-01-05 | 2020-12-31 | 1.728 | 75,331 | -10,761 | 0.00% | 130,201 |
| 2020-12-07 | 2020-12-03 | 1.773 | 86,092 | +17,936 | 0.00% | 152,640 |
| 2020-12-01 | 2020-11-27 | 1.818 | 68,156 | +10,761 | 0.00% | 123,880 |
| 2020-11-30 | 2020-11-26 | 1.829 | 57,395 | -10,761 | 0.00% | 104,960 |
| 2020-11-26 | 2020-11-24 | 1.840 | 68,156 | -8,968 | 0.00% | 125,400 |
| 2020-11-12 | 2020-11-10 | 1.884 | 77,124 | -8,968 | 0.00% | 145,340 |
| 2020-11-09 | 2020-11-05 | 1.751 | 86,092 | -17,936 | 0.00% | 150,720 |
| 2020-11-05 | 2020-11-03 | 1.717 | 104,028 | -26,904 | 0.00% | 178,640 |
| 2020-11-04 | 2020-11-02 | 1.684 | 130,932 | +73,537 | 0.00% | 220,460 |
| 2020-10-22 | 2020-10-20 | 1.751 | 57,395 | +44,840 | 0.00% | 100,480 |
| 2020-10-19 | 2020-10-15 | 1.773 | 12,555 | -44,840 | 0.00% | 22,260 |
| 2020-10-14 | 2020-10-09 | 1.784 | 57,395 | +44,840 | 0.00% | 102,400 |
| 2020-08-31 | 2020-08-27 | 2.202 | 12,555 | +412 | 0.00% | 27,647 |
| 2020-05-22 | 2020-05-20 | 2.221 | 12,143 | +164 | 0.00% | 26,965 |
| 2020-05-05 | 2020-04-29 | 2.384 | 11,979 | -8,556 | 0.00% | 28,560 |
| 2020-03-27 | 2020-03-25 | 2.419 | 20,535 | -86,846 | 0.00% | 49,680 |
| 2020-03-26 | 2020-03-24 | 2.443 | 107,381 | -17,113 | 0.00% | 262,294 |
| 2020-03-18 | 2020-03-16 | 2.817 | 124,494 | +8,556 | 0.00% | 350,655 |
| 2020-03-17 | 2020-03-13 | 3.015 | 115,938 | +8,557 | 0.00% | 349,591 |
| 2020-03-13 | 2020-03-11 | 3.261 | 107,381 | +8,556 | 0.00% | 350,144 |
| 2020-03-12 | 2020-03-10 | 3.214 | 98,825 | -17,113 | 0.00% | 317,625 |
| 2020-03-11 | 2020-03-09 | 3.191 | 115,938 | +17,113 | 0.00% | 369,916 |
| 2020-03-09 | 2020-03-05 | 3.483 | 98,825 | +17,112 | 0.00% | 344,190 |
| 2020-03-06 | 2020-03-04 | 3.459 | 81,713 | -8,556 | 0.00% | 282,682 |
| 2020-03-05 | 2020-03-03 | 3.389 | 90,269 | -25,669 | 0.00% | 305,951 |
| 2020-03-03 | 2020-02-28 | 3.308 | 115,938 | +8,557 | 0.00% | 383,466 |
| 2020-02-28 | 2020-02-26 | 3.448 | 107,381 | -8,557 | 0.00% | 370,224 |
| 2020-02-20 | 2020-02-18 | 3.518 | 115,938 | +8,557 | 0.00% | 407,856 |
| 2020-02-19 | 2020-02-17 | 3.576 | 107,381 | +8,556 | 0.00% | 384,029 |
| 2020-02-14 | 2020-02-12 | 3.600 | 98,825 | -17,113 | 0.00% | 355,740 |
| 2020-02-13 | 2020-02-11 | 3.530 | 115,938 | +17,113 | 0.00% | 409,211 |
| 2020-02-10 | 2020-02-06 | 3.495 | 98,825 | -8,556 | 0.00% | 345,345 |
| 2020-02-05 | 2020-02-03 | 3.284 | 107,381 | +8,556 | 0.00% | 352,654 |
| 2020-01-30 | 2020-01-24 | 3.611 | 98,825 | -17,968 | 0.00% | 356,895 |
| 2020-01-22 | 2020-01-20 | 3.752 | 116,793 | -9,412 | 0.00% | 438,164 |
| 2020-01-17 | 2020-01-15 | 3.705 | 126,205 | -128,345 | 0.00% | 467,574 |
| 2020-01-15 | 2020-01-13 | 3.728 | 254,550 | -8,556 | 0.00% | 949,027 |
| 2020-01-06 | 2020-01-02 | 3.740 | 263,106 | +8,984 | 0.00% | 984,001 |
| 2020-01-03 | 2019-12-31 | 3.658 | 254,122 | -8,556 | 0.00% | 929,611 |
| 2020-01-02 | 2019-12-27 | 3.646 | 262,678 | +8,556 | 0.00% | 957,840 |
| 2019-12-23 | 2019-12-19 | 3.541 | 254,122 | +8,557 | 0.00% | 899,911 |
| 2019-12-19 | 2019-12-17 | 3.553 | 245,565 | +8,556 | 0.00% | 872,478 |
| 2019-12-13 | 2019-12-11 | 3.448 | 237,009 | -8,556 | 0.00% | 817,150 |
| 2019-12-05 | 2019-12-03 | 3.436 | 245,565 | +3,850 | 0.00% | 843,779 |
| 2019-12-03 | 2019-11-29 | 3.389 | 241,715 | +8,556 | 0.00% | 819,250 |
| 2019-12-02 | 2019-11-28 | 3.389 | 233,159 | +8,556 | 0.00% | 790,251 |
| 2019-11-27 | 2019-11-25 | 3.378 | 224,603 | +8,557 | 0.00% | 758,627 |
| 2019-11-25 | 2019-11-21 | 3.401 | 216,046 | +8,984 | 0.00% | 734,774 |
| 2019-11-22 | 2019-11-20 | 3.483 | 207,062 | -8,556 | 0.00% | 721,160 |
| 2019-11-04 | 2019-10-31 | 3.378 | 215,618 | -8,557 | 0.00% | 728,279 |
| 2019-11-01 | 2019-10-30 | 3.343 | 224,175 | -12,834 | 0.00% | 749,321 |
| 2019-10-31 | 2019-10-29 | 3.343 | 237,009 | -12,835 | 0.00% | 792,220 |
| 2019-10-30 | 2019-10-28 | 3.319 | 249,844 | +8,557 | 0.00% | 829,281 |
| 2019-10-29 | 2019-10-25 | 3.331 | 241,287 | -29,947 | 0.00% | 803,699 |
| 2019-10-24 | 2019-10-22 | 3.249 | 271,234 | -5,134 | 0.00% | 881,259 |
| 2019-10-16 | 2019-10-14 | 3.226 | 276,368 | -1,711 | 0.00% | 891,480 |
| 2019-10-04 | 2019-10-02 | 3.085 | 278,079 | +195,083 | 0.00% | 857,999 |
| 2019-09-30 | 2019-09-26 | 3.062 | 82,996 | +4,278 | 0.00% | 254,140 |
| 2019-09-26 | 2019-09-24 | 3.121 | 78,718 | +8,556 | 0.00% | 245,641 |
| 2019-09-24 | 2019-09-20 | 3.191 | 70,162 | +8,557 | 0.00% | 223,861 |
| 2019-09-19 | 2019-09-17 | 3.249 | 61,605 | +20,535 | 0.00% | 200,159 |
| 2019-09-18 | 2019-09-16 | 3.331 | 41,070 | +29,091 | 0.00% | 136,799 |
| 2019-09-13 | 2019-09-11 | 3.378 | 11,979 | -8,128 | 0.00% | 40,461 |
| 2019-09-11 | 2019-09-09 | 3.237 | 20,107 | +3,850 | 0.00% | 65,094 |
| 2019-09-09 | 2019-09-05 | 3.272 | 16,257 | -17,113 | 0.00% | 53,200 |
| 2019-09-06 | 2019-09-04 | 3.226 | 33,370 | +8,557 | 0.00% | 107,642 |
| 2019-09-04 | 2019-09-02 | 3.418 | 24,813 | +975 | 0.00% | 84,822 |
| 2019-09-03 | 2019-08-30 | 3.406 | 23,838 | -8,221 | 0.00% | 81,199 |
| 2019-09-02 | 2019-08-29 | 3.382 | 32,059 | -8,220 | 0.00% | 108,421 |
| 2019-08-27 | 2019-08-23 | 3.540 | 40,279 | +32,881 | 0.00% | 142,591 |
| 2019-08-23 | 2019-08-21 | 3.771 | 7,398 | -4,110 | 0.00% | 27,900 |
| 2019-08-19 | 2019-08-15 | 3.455 | 11,508 | +4,110 | 0.00% | 39,759 |
| 2019-06-14 | 2019-06-12 | 3.881 | 7,398 | -8,220 | 0.00% | 28,709 |
| 2019-06-13 | 2019-06-11 | 3.942 | 15,618 | +8,220 | 0.00% | 61,559 |
| 2019-05-20 | 2019-05-16 | 4.107 | 7,398 | +167 | 0.00% | 30,384 |
| 2019-05-02 | 2019-04-29 | 4.431 | 7,231 | +4,017 | 0.00% | 32,038 |
| 2019-04-15 | 2019-04-11 | 4.916 | 3,214 | -8,035 | 0.00% | 15,800 |
| 2019-04-08 | 2019-04-03 | 5.190 | 11,249 | -16,070 | 0.00% | 58,380 |
| 2019-04-03 | 2019-04-01 | 4.505 | 27,319 | -8,035 | 0.00% | 123,081 |
| 2019-04-02 | 2019-03-29 | 4.281 | 35,354 | -42,585 | 0.00% | 151,361 |
| 2019-03-28 | 2019-03-26 | 4.032 | 77,939 | +8,035 | 0.00% | 314,280 |
| 2019-03-26 | 2019-03-22 | 4.244 | 69,904 | -8,035 | 0.00% | 296,670 |
| 2019-03-25 | 2019-03-21 | 4.194 | 77,939 | -8,035 | 0.00% | 326,890 |
| 2019-03-21 | 2019-03-19 | 4.418 | 85,974 | -8,035 | 0.00% | 379,851 |
| 2019-03-19 | 2019-03-15 | 4.144 | 94,009 | +8,035 | 0.00% | 389,611 |
| 2019-03-14 | 2019-03-12 | 4.331 | 85,974 | -80,349 | 0.00% | 372,361 |
| 2019-03-06 | 2019-03-04 | 4.568 | 166,323 | +32,140 | 0.00% | 759,689 |
| 2019-02-19 | 2019-02-15 | 4.568 | 134,183 | +4,017 | 0.00% | 612,888 |
| 2019-02-13 | 2019-02-11 | 4.792 | 130,166 | +4,017 | 0.00% | 623,700 |
| 2019-01-08 | 2019-01-04 | 4.144 | 126,149 | +13,660 | 0.00% | 522,812 |
| 2019-01-03 | 2018-12-31 | 4.294 | 112,489 | +12,856 | 0.00% | 482,999 |
| 2018-12-17 | 2018-12-13 | 4.493 | 99,633 | -8,035 | 0.00% | 447,639 |
| 2018-12-05 | 2018-12-03 | 4.393 | 107,668 | -64,280 | 0.00% | 473,019 |
| 2018-12-04 | 2018-11-30 | 4.356 | 171,948 | -37,764 | 0.00% | 749,001 |
| 2018-11-30 | 2018-11-28 | 4.368 | 209,712 | -74,725 | 0.00% | 916,110 |
| 2018-11-05 | 2018-11-01 | 4.070 | 284,437 | -40,175 | 0.00% | 1,157,581 |
| 2018-11-01 | 2018-10-30 | 3.759 | 324,612 | -4,017 | 0.01% | 1,220,082 |
| 2018-10-31 | 2018-10-29 | 3.684 | 328,629 | -8,035 | 0.01% | 1,210,640 |
| 2018-10-18 | 2018-10-15 | 3.547 | 336,664 | +45,397 | 0.01% | 1,194,150 |
| 2018-10-16 | 2018-10-12 | 3.671 | 291,267 | +160,699 | 0.00% | 1,069,377 |
| 2018-10-10 | 2018-10-08 | 3.796 | 130,568 | +30,935 | 0.00% | 495,626 |
| 2018-09-28 | 2018-09-26 | 4.456 | 99,633 | +8,035 | 0.00% | 443,919 |
| 2018-09-27 | 2018-09-24 | 4.592 | 91,598 | +8,035 | 0.00% | 420,659 |
| 2018-09-26 | 2018-09-21 | 4.829 | 83,563 | -16,070 | 0.00% | 403,518 |
| 2018-09-20 | 2018-09-18 | 4.443 | 99,633 | +16,070 | 0.00% | 442,679 |
| 2018-09-14 | 2018-09-12 | 4.381 | 83,563 | -40,175 | 0.00% | 366,078 |
| 2018-09-04 | 2018-08-31 | 5.149 | 123,738 | +4,408 | 0.00% | 637,157 |
| 2018-08-30 | 2018-08-28 | 5.085 | 119,330 | -116,231 | 0.00% | 606,759 |
| 2018-08-29 | 2018-08-27 | 5.136 | 235,561 | +116,231 | 0.00% | 1,209,921 |
| 2018-08-27 | 2018-08-23 | 5.098 | 119,330 | +116,231 | 0.00% | 608,299 |
| 2018-08-01 | 2018-07-30 | 5.795 | 3,099 | -7,749 | 0.00% | 17,957 |
| 2018-06-27 | 2018-06-25 | 6.195 | 10,848 | -232,461 | 0.00% | 67,199 |
| 2018-06-22 | 2018-06-20 | 6.543 | 243,309 | +232,461 | 0.00% | 1,591,977 |
| 2018-06-07 | 2018-06-05 | 6.995 | 10,848 | -15,498 | 0.00% | 75,879 |
| 2018-05-30 | 2018-05-28 | 6.969 | 26,346 | +7,749 | 0.00% | 183,603 |
| 2018-05-23 | 2018-05-18 | 7.525 | 18,597 | +8,048 | 0.00% | 139,940 |
| 2018-05-17 | 2018-05-15 | 7.512 | 10,549 | -7,535 | 0.00% | 79,240 |
| 2018-05-08 | 2018-05-04 | 7.286 | 18,084 | -7,535 | 0.00% | 131,760 |
| 2018-04-20 | 2018-04-18 | 7.459 | 25,619 | +15,070 | 0.00% | 191,080 |
| 2018-02-01 | 2018-01-30 | 8.693 | 10,549 | +7,535 | 0.00% | 91,700 |
| 2018-01-24 | 2018-01-22 | 8.613 | 3,014 | -7,535 | 0.00% | 25,960 |
| 2018-01-05 | 2018-01-03 | 7.790 | 10,549 | -54,252 | 0.00% | 82,180 |
| 2018-01-04 | 2018-01-02 | 7.538 | 64,801 | -22,605 | 0.00% | 488,480 |
| 2017-12-29 | 2017-12-27 | 7.246 | 87,406 | -7,535 | 0.00% | 633,360 |
| 2017-12-20 | 2017-12-18 | 7.034 | 94,941 | +1,507 | 0.00% | 667,800 |
| 2017-12-19 | 2017-12-15 | 6.967 | 93,434 | +7,535 | 0.00% | 651,000 |
| 2017-12-18 | 2017-12-14 | 7.220 | 85,899 | -7,535 | 0.00% | 620,160 |
| 2017-12-15 | 2017-12-13 | 6.981 | 93,434 | +7,535 | 0.00% | 652,240 |
| 2017-12-14 | 2017-12-12 | 6.994 | 85,899 | -7,535 | 0.00% | 600,780 |
| 2017-12-01 | 2017-11-29 | 6.676 | 93,434 | -22,605 | 0.00% | 623,720 |
| 2017-11-28 | 2017-11-24 | 6.437 | 116,039 | +15,070 | 0.00% | 746,900 |
| 2017-11-27 | 2017-11-23 | 6.516 | 100,969 | +6,028 | 0.00% | 657,940 |
| 2017-11-24 | 2017-11-22 | 6.636 | 94,941 | -13,563 | 0.00% | 630,000 |
| 2017-11-21 | 2017-11-17 | 6.437 | 108,504 | +7,535 | 0.00% | 698,400 |
| 2017-11-09 | 2017-11-07 | 6.649 | 100,969 | +7,535 | 0.00% | 671,340 |
| 2017-11-03 | 2017-11-01 | 6.928 | 93,434 | -15,823 | 0.00% | 647,280 |
| 2017-11-01 | 2017-10-30 | 6.822 | 109,257 | +4,521 | 0.00% | 745,297 |
| 2017-10-31 | 2017-10-27 | 6.822 | 104,736 | +11,302 | 0.00% | 714,457 |
| 2017-10-24 | 2017-10-20 | 6.914 | 93,434 | -22,605 | 0.00% | 646,040 |
| 2017-10-23 | 2017-10-19 | 6.835 | 116,039 | +22,605 | 0.00% | 793,100 |
| 2017-10-16 | 2017-10-12 | 7.021 | 93,434 | -30,140 | 0.00% | 655,960 |
| 2017-10-13 | 2017-10-11 | 6.888 | 123,574 | +15,070 | 0.00% | 851,160 |
| 2017-10-12 | 2017-10-10 | 6.928 | 108,504 | +7,535 | 0.00% | 751,680 |
| 2017-10-10 | 2017-10-06 | 7.259 | 100,969 | -37,675 | 0.00% | 732,980 |
| 2017-10-04 | 2017-09-29 | 6.914 | 138,644 | -7,535 | 0.00% | 958,640 |
| 2017-09-27 | 2017-09-25 | 6.569 | 146,179 | +7,535 | 0.00% | 960,300 |
| 2017-09-26 | 2017-09-22 | 7.180 | 138,644 | +52,745 | 0.00% | 995,440 |
| 2017-09-25 | 2017-09-21 | 7.605 | 85,899 | +22,605 | 0.00% | 653,220 |
| 2017-09-22 | 2017-09-20 | 7.565 | 63,294 | +22,605 | 0.00% | 478,800 |
| 2017-09-21 | 2017-09-19 | 7.605 | 40,689 | +15,070 | 0.00% | 309,420 |
| 2017-09-19 | 2017-09-15 | 7.074 | 25,619 | -15,070 | 0.00% | 181,220 |
| 2017-09-18 | 2017-09-14 | 6.928 | 40,689 | -15,070 | 0.00% | 281,880 |
| 2017-09-15 | 2017-09-13 | 6.875 | 55,759 | +37,675 | 0.00% | 383,320 |
| 2017-09-13 | 2017-09-11 | 7.193 | 18,084 | -783,640 | 0.00% | 130,080 |
| 2017-09-12 | 2017-09-08 | 6.928 | 801,724 | +15,070 | 0.01% | 5,554,082 |
| 2017-09-05 | 2017-09-01 | 7.075 | 786,654 | +39,802 | 0.01% | 5,565,435 |
| 2017-09-04 | 2017-08-31 | 7.404 | 746,852 | -7,293 | 0.01% | 5,529,603 |
| 2017-08-28 | 2017-08-24 | 6.444 | 754,145 | -7,294 | 0.01% | 4,859,799 |
| 2017-07-07 | 2017-07-05 | 5.457 | 761,439 | -29,173 | 0.01% | 4,155,122 |
| 2017-07-06 | 2017-07-04 | 5.416 | 790,612 | -36,468 | 0.01% | 4,281,797 |
| 2017-05-26 | 2017-05-24 | 5.183 | 827,080 | -29,174 | 0.02% | 4,286,521 |
| 2017-05-25 | 2017-05-23 | 4.991 | 856,254 | -36,467 | 0.02% | 4,273,361 |
| 2017-05-23 | 2017-05-19 | 5.284 | 892,721 | -14,587 | 0.02% | 4,717,282 |
| 2017-05-22 | 2017-05-18 | 5.227 | 907,308 | +29,190 | 0.02% | 4,742,948 |
| 2017-05-11 | 2017-05-09 | 5.157 | 878,118 | -51,530 | 0.02% | 4,528,157 |
| 2017-05-10 | 2017-05-08 | 5.043 | 929,648 | -70,588 | 0.02% | 4,688,520 |
| 2017-05-05 | 2017-05-02 | 5.412 | 1,000,236 | -35,294 | 0.02% | 5,412,939 |
| 2017-05-04 | 2017-04-28 | 5.383 | 1,035,530 | +7,058 | 0.02% | 5,574,598 |
| 2017-04-28 | 2017-04-26 | 5.511 | 1,028,472 | -7,058 | 0.02% | 5,667,732 |
| 2017-04-27 | 2017-04-25 | 5.525 | 1,035,530 | +14,117 | 0.02% | 5,721,298 |
| 2017-04-26 | 2017-04-24 | 5.497 | 1,021,413 | -14,117 | 0.02% | 5,614,361 |
| 2017-04-20 | 2017-04-18 | 5.525 | 1,035,530 | -35,295 | 0.02% | 5,721,298 |
| 2017-04-19 | 2017-04-13 | 5.667 | 1,070,825 | +14,118 | 0.02% | 6,068,002 |
| 2017-04-11 | 2017-04-07 | 5.426 | 1,056,707 | +14,118 | 0.02% | 5,733,511 |
| 2017-04-10 | 2017-04-06 | 5.426 | 1,042,589 | -7,059 | 0.02% | 5,656,909 |
| 2017-04-05 | 2017-03-31 | 5.171 | 1,049,648 | +21,176 | 0.02% | 5,427,550 |
| 2017-04-03 | 2017-03-30 | 5.312 | 1,028,472 | +67,765 | 0.02% | 5,463,752 |
| 2017-03-31 | 2017-03-29 | 5.497 | 960,707 | +38,118 | 0.02% | 5,280,681 |
| 2017-03-29 | 2017-03-27 | 5.610 | 922,589 | -93,177 | 0.02% | 5,175,719 |
| 2017-03-27 | 2017-03-23 | 5.964 | 1,015,766 | +81,126 | 0.02% | 6,058,192 |
| 2017-02-16 | 2017-02-14 | 5.298 | 934,640 | -7,059 | 0.02% | 4,952,029 |
| 2017-02-15 | 2017-02-13 | 5.199 | 941,699 | +7,059 | 0.02% | 4,896,045 |
| 2017-02-14 | 2017-02-10 | 5.227 | 934,640 | -7,059 | 0.02% | 4,885,826 |
| 2017-02-09 | 2017-02-07 | 4.802 | 941,699 | +7,059 | 0.02% | 4,522,505 |
| 2017-02-07 | 2017-02-03 | 4.746 | 934,640 | +21,177 | 0.02% | 4,435,641 |
| 2016-12-19 | 2016-12-15 | 4.902 | 913,463 | -35,295 | 0.02% | 4,477,487 |
| 2016-12-05 | 2016-12-01 | 4.916 | 948,758 | -14,117 | 0.02% | 4,663,932 |
| 2016-12-02 | 2016-11-30 | 4.689 | 962,875 | +14,117 | 0.02% | 4,515,077 |
| 2016-11-29 | 2016-11-25 | 4.802 | 948,758 | +7,059 | 0.02% | 4,556,406 |
| 2016-11-28 | 2016-11-24 | 4.746 | 941,699 | +14,118 | 0.02% | 4,469,142 |
| 2016-11-21 | 2016-11-17 | 4.618 | 927,581 | +7,059 | 0.02% | 4,283,874 |
| 2016-11-15 | 2016-11-11 | 4.604 | 920,522 | -45,883 | 0.02% | 4,238,233 |
| 2016-11-09 | 2016-11-07 | 4.632 | 966,405 | +31,765 | 0.02% | 4,476,867 |
| 2016-10-18 | 2016-10-14 | 4.831 | 934,640 | -45,882 | 0.02% | 4,515,086 |
| 2016-09-13 | 2016-09-09 | 5.553 | 980,522 | -28,236 | 0.02% | 5,445,160 |
| 2016-09-09 | 2016-09-07 | 5.199 | 1,008,758 | -44,470 | 0.02% | 5,244,696 |
| 2016-09-08 | 2016-09-06 | 5.142 | 1,053,228 | +44,470 | 0.02% | 5,416,220 |
| 2016-09-07 | 2016-09-05 | 5.157 | 1,008,758 | -35,294 | 0.02% | 5,201,824 |
| 2016-09-05 | 2016-09-01 | 4.958 | 1,044,052 | -70,588 | 0.02% | 5,176,753 |
| 2016-09-02 | 2016-08-31 | 5.214 | 1,114,640 | +105,882 | 0.02% | 5,812,204 |
| 2016-09-01 | 2016-08-30 | 5.272 | 1,008,758 | +22,137 | 0.02% | 5,318,536 |
| 2016-07-26 | 2016-07-22 | 4.852 | 986,621 | +6,904 | 0.02% | 4,787,391 |
| 2016-07-21 | 2016-07-19 | 4.968 | 979,717 | +20,712 | 0.02% | 4,867,416 |
| 2016-07-14 | 2016-07-12 | 4.852 | 959,005 | -13,808 | 0.02% | 4,653,390 |
| 2016-06-27 | 2016-06-23 | 4.751 | 972,813 | -13,808 | 0.02% | 4,621,755 |
| 2016-06-23 | 2016-06-21 | 4.621 | 986,621 | +13,808 | 0.02% | 4,558,739 |
| 2016-05-17 | 2016-05-13 | 4.549 | 972,813 | +34,519 | 0.02% | 4,425,644 |
| 2016-05-16 | 2016-05-12 | 4.667 | 938,294 | +15,183 | 0.02% | 4,379,120 |
| 2016-05-12 | 2016-05-10 | 4.785 | 923,111 | +13,585 | 0.02% | 4,416,985 |
| 2016-04-26 | 2016-04-22 | 5.447 | 909,526 | -33,961 | 0.02% | 4,954,564 |
| 2016-04-25 | 2016-04-21 | 5.462 | 943,487 | -54,338 | 0.02% | 5,153,455 |
| 2016-04-21 | 2016-04-19 | 5.447 | 997,825 | +6,792 | 0.02% | 5,435,565 |
| 2016-04-20 | 2016-04-18 | 5.492 | 991,033 | -6,792 | 0.02% | 5,442,339 |
| 2016-04-14 | 2016-04-12 | 5.580 | 997,825 | -13,585 | 0.02% | 5,567,782 |
| 2016-04-06 | 2016-04-01 | 5.330 | 1,011,410 | +6,793 | 0.02% | 5,390,443 |
| 2016-04-05 | 2016-03-31 | 5.403 | 1,004,617 | -88,299 | 0.02% | 5,428,192 |
| 2016-04-01 | 2016-03-30 | 5.330 | 1,092,916 | +13,584 | 0.02% | 5,824,840 |
| 2016-03-29 | 2016-03-23 | 5.595 | 1,079,332 | +101,883 | 0.02% | 6,038,475 |
| 2016-03-22 | 2016-03-18 | 6.184 | 977,449 | -115,467 | 0.02% | 6,044,105 |
| 2016-03-21 | 2016-03-17 | 5.742 | 1,092,916 | +40,753 | 0.02% | 6,275,380 |
| 2016-03-18 | 2016-03-16 | 5.683 | 1,052,163 | -6,792 | 0.02% | 5,979,419 |
| 2016-03-17 | 2016-03-15 | 5.668 | 1,058,955 | -20,377 | 0.02% | 6,002,427 |
| 2016-03-16 | 2016-03-14 | 5.801 | 1,079,332 | -13,584 | 0.02% | 6,260,945 |
| 2016-03-14 | 2016-03-10 | 5.403 | 1,092,916 | +13,584 | 0.02% | 5,905,293 |
| 2016-03-11 | 2016-03-09 | 5.580 | 1,079,332 | +47,546 | 0.02% | 6,022,584 |
| 2016-03-10 | 2016-03-08 | 5.801 | 1,031,786 | +47,545 | 0.02% | 5,985,142 |
| 2016-03-09 | 2016-03-07 | 5.904 | 984,241 | -27,169 | 0.02% | 5,810,780 |
| 2016-03-08 | 2016-03-04 | 5.757 | 1,011,410 | -54,337 | 0.02% | 5,822,274 |
| 2016-03-07 | 2016-03-03 | 5.757 | 1,065,747 | -27,169 | 0.02% | 6,135,070 |
| 2016-03-04 | 2016-03-02 | 5.757 | 1,092,916 | -168,447 | 0.02% | 6,291,471 |
| 2016-03-02 | 2016-02-29 | 5.006 | 1,261,363 | +33,961 | 0.02% | 6,314,044 |
| 2016-02-29 | 2016-02-25 | 5.079 | 1,227,402 | +68,941 | 0.02% | 6,234,398 |
| 2016-02-26 | 2016-02-24 | 5.330 | 1,158,461 | +122,599 | 0.02% | 6,174,170 |
| 2016-02-25 | 2016-02-23 | 5.447 | 1,035,862 | +20,377 | 0.02% | 5,642,769 |
| 2016-02-24 | 2016-02-22 | 5.683 | 1,015,485 | +27,169 | 0.02% | 5,770,978 |
| 2016-02-22 | 2016-02-18 | 5.727 | 988,316 | -6,792 | 0.02% | 5,660,230 |
| 2016-02-17 | 2016-02-15 | 5.506 | 995,108 | -6,792 | 0.02% | 5,479,368 |
| 2016-02-16 | 2016-02-12 | 5.315 | 1,001,900 | +13,584 | 0.02% | 5,325,007 |
| 2016-02-12 | 2016-02-05 | 5.757 | 988,316 | -6,792 | 0.02% | 5,689,331 |
| 2016-02-11 | 2016-02-04 | 5.565 | 995,108 | +4,075 | 0.02% | 5,537,971 |
| 2016-02-05 | 2016-02-03 | 5.521 | 991,033 | -20,377 | 0.02% | 5,471,520 |
| 2016-02-04 | 2016-02-02 | 5.550 | 1,011,410 | +13,585 | 0.02% | 5,613,804 |
| 2016-02-03 | 2016-02-01 | 5.668 | 997,825 | -2,038 | 0.02% | 5,655,926 |
| 2016-01-29 | 2016-01-27 | 5.462 | 999,863 | +13,585 | 0.02% | 5,461,388 |
| 2016-01-28 | 2016-01-26 | 5.330 | 986,278 | +13,584 | 0.02% | 5,256,498 |
| 2016-01-25 | 2016-01-21 | 5.389 | 972,694 | +13,584 | 0.02% | 5,241,384 |
| 2016-01-22 | 2016-01-20 | 5.683 | 959,110 | -13,584 | 0.02% | 5,450,600 |
| 2016-01-21 | 2016-01-19 | 5.948 | 972,694 | -6,792 | 0.02% | 5,785,571 |
| 2016-01-20 | 2016-01-18 | 5.742 | 979,486 | +6,792 | 0.02% | 5,624,080 |
| 2016-01-19 | 2016-01-15 | 5.874 | 972,694 | -20,377 | 0.02% | 5,713,967 |
| 2016-01-15 | 2016-01-13 | 5.963 | 993,071 | +6,793 | 0.02% | 5,921,394 |
| 2016-01-14 | 2016-01-12 | 5.933 | 986,278 | -13,585 | 0.02% | 5,851,848 |
| 2016-01-13 | 2016-01-11 | 5.933 | 999,863 | +396,665 | 0.02% | 5,932,451 |
| 2016-01-11 | 2016-01-07 | 6.404 | 603,198 | +29,207 | 0.01% | 3,863,116 |
| 2016-01-08 | 2016-01-06 | 6.934 | 573,991 | +13,584 | 0.01% | 3,980,289 |
| 2016-01-07 | 2016-01-05 | 6.964 | 560,407 | -27,168 | 0.01% | 3,902,594 |
| 2016-01-06 | 2016-01-04 | 6.861 | 587,575 | +54,337 | 0.01% | 4,031,233 |
| 2016-01-05 | 2015-12-31 | 7.317 | 533,238 | +13,585 | 0.01% | 3,901,810 |
| 2016-01-04 | 2015-12-29 | 7.435 | 519,653 | +6,792 | 0.01% | 3,863,611 |
| 2015-12-30 | 2015-12-28 | 7.509 | 512,861 | -6,792 | 0.01% | 3,850,867 |
| 2015-12-29 | 2015-12-24 | 7.479 | 519,653 | -13,585 | 0.01% | 3,886,564 |
| 2015-12-28 | 2015-12-22 | 7.317 | 533,238 | +20,377 | 0.01% | 3,901,810 |
| 2015-12-23 | 2015-12-21 | 7.523 | 512,861 | -6,792 | 0.01% | 3,858,417 |
| 2015-12-22 | 2015-12-18 | 7.509 | 519,653 | -40,754 | 0.01% | 3,901,865 |
| 2015-12-21 | 2015-12-17 | 7.288 | 560,407 | +12,226 | 0.01% | 4,084,109 |
| 2015-12-18 | 2015-12-16 | 7.317 | 548,181 | +29,886 | 0.01% | 4,011,151 |
| 2015-12-17 | 2015-12-15 | 7.155 | 518,295 | +46,187 | 0.01% | 3,708,531 |
| 2015-12-16 | 2015-12-14 | 7.199 | 472,108 | -6,792 | 0.01% | 3,398,904 |
| 2015-12-15 | 2015-12-11 | 7.170 | 478,900 | +33,961 | 0.01% | 3,433,701 |
| 2015-12-14 | 2015-12-10 | 7.406 | 444,939 | -67,922 | 0.01% | 3,295,013 |
| 2015-12-11 | 2015-12-09 | 7.273 | 512,861 | -40,753 | 0.01% | 3,730,055 |
| 2015-12-10 | 2015-12-08 | 7.229 | 553,614 | +135,844 | 0.01% | 4,002,001 |
| 2015-12-09 | 2015-12-07 | 7.523 | 417,770 | -115,468 | 0.01% | 3,143,017 |
| 2015-12-02 | 2015-11-30 | 6.404 | 533,238 | -6,792 | 0.01% | 3,415,065 |
| 2015-12-01 | 2015-11-27 | 6.316 | 540,030 | +6,792 | 0.01% | 3,410,859 |
| 2015-11-20 | 2015-11-18 | 6.625 | 533,238 | -13,584 | 0.01% | 3,532,826 |
| 2015-11-19 | 2015-11-17 | 6.169 | 546,822 | -13,585 | 0.01% | 3,373,251 |
| 2015-11-18 | 2015-11-16 | 5.992 | 560,407 | +203,767 | 0.01% | 3,358,046 |
| 2015-11-17 | 2015-11-13 | 6.036 | 356,640 | -13,585 | 0.01% | 2,152,794 |
| 2015-11-16 | 2015-11-12 | 6.184 | 370,225 | +40,754 | 0.01% | 2,289,305 |
| 2015-11-13 | 2015-11-11 | 6.169 | 329,471 | +135,844 | 0.01% | 2,032,450 |
| 2015-11-12 | 2015-11-10 | 6.242 | 193,627 | -13,584 | 0.00% | 1,208,705 |
| 2015-11-11 | 2015-11-09 | 6.360 | 207,211 | -6,793 | 0.00% | 1,317,908 |
| 2015-11-10 | 2015-11-06 | 6.434 | 214,004 | +13,585 | 0.00% | 1,376,867 |
| 2015-11-06 | 2015-11-04 | 6.566 | 200,419 | -6,792 | 0.00% | 1,316,020 |
| 2015-11-04 | 2015-11-02 | 6.449 | 207,211 | +6,792 | 0.00% | 1,336,213 |
| 2015-11-03 | 2015-10-30 | 6.669 | 200,419 | -6,792 | 0.00% | 1,336,675 |
| 2015-10-30 | 2015-10-28 | 6.625 | 207,211 | +6,792 | 0.00% | 1,372,821 |
| 2015-10-19 | 2015-10-15 | 6.714 | 200,419 | +88,299 | 0.00% | 1,345,527 |
| 2015-10-16 | 2015-10-14 | 6.640 | 112,120 | +13,584 | 0.00% | 744,472 |
| 2015-10-15 | 2015-10-13 | 6.920 | 98,536 | +13,584 | 0.00% | 681,838 |
| 2015-10-14 | 2015-10-12 | 7.052 | 84,952 | -13,584 | 0.00% | 599,098 |
| 2015-10-13 | 2015-10-09 | 7.199 | 98,536 | -13,584 | 0.00% | 709,402 |
| 2015-10-12 | 2015-10-08 | 7.141 | 112,120 | +40,753 | 0.00% | 800,596 |
| 2015-10-09 | 2015-10-07 | 7.391 | 71,367 | -523,001 | 0.00% | 527,460 |
| 2015-10-07 | 2015-10-05 | 6.846 | 594,368 | -67,922 | 0.01% | 4,069,087 |
| 2015-10-06 | 2015-10-02 | 6.772 | 662,290 | -101,883 | 0.01% | 4,485,333 |
| 2015-10-05 | 2015-09-30 | 6.213 | 764,173 | -13,584 | 0.01% | 4,747,804 |
| 2015-10-02 | 2015-09-29 | 5.977 | 777,757 | +13,584 | 0.02% | 4,648,990 |
| 2015-09-29 | 2015-09-24 | 6.169 | 764,173 | -13,584 | 0.01% | 4,714,052 |
| 2015-09-18 | 2015-09-16 | 6.228 | 777,757 | +6,792 | 0.02% | 4,843,652 |
| 2015-09-16 | 2015-09-14 | 6.184 | 770,965 | -6,792 | 0.02% | 4,767,301 |
| 2015-09-04 | 2015-09-01 | 5.928 | 777,757 | +203,766 | 0.02% | 4,610,574 |
| 2015-09-02 | 2015-08-31 | 6.078 | 573,991 | +477,326 | 0.01% | 3,488,784 |
| 2015-08-31 | 2015-08-27 | 6.063 | 96,665 | +13,326 | 0.00% | 586,090 |
| 2015-08-28 | 2015-08-26 | 5.658 | 83,339 | -13,326 | 0.00% | 471,524 |
| 2015-08-25 | 2015-08-21 | 6.228 | 96,665 | +13,326 | 0.00% | 602,048 |
| 2015-08-20 | 2015-08-18 | 6.829 | 83,339 | -13,326 | 0.00% | 569,080 |
| 2015-08-17 | 2015-08-13 | 7.144 | 96,665 | +333 | 0.00% | 690,542 |
| 2015-08-14 | 2015-08-12 | 7.234 | 96,332 | +13,327 | 0.00% | 696,838 |
| 2015-08-13 | 2015-08-11 | 7.519 | 83,005 | -31,651 | 0.00% | 624,103 |
| 2015-08-11 | 2015-08-07 | 7.549 | 114,656 | +11,661 | 0.00% | 865,523 |
| 2015-08-10 | 2015-08-06 | 7.609 | 102,995 | +33,316 | 0.00% | 783,679 |
| 2015-08-07 | 2015-08-05 | 7.744 | 69,679 | -46,643 | 0.00% | 539,592 |
| 2015-08-06 | 2015-08-04 | 7.549 | 116,322 | +46,643 | 0.00% | 878,100 |
| 2015-07-24 | 2015-07-22 | 8.254 | 69,679 | -6,663 | 0.00% | 575,147 |
| 2015-07-23 | 2015-07-21 | 8.374 | 76,342 | +6,663 | 0.00% | 639,310 |
| 2015-07-07 | 2015-07-03 | 8.674 | 69,679 | -15,325 | 0.00% | 604,427 |
| 2015-06-02 | 2015-05-29 | 8.314 | 85,004 | -33,317 | 0.00% | 706,746 |
| 2015-05-20 | 2015-05-18 | 8.764 | 118,321 | -999 | 0.00% | 1,037,024 |
| 2015-05-14 | 2015-05-12 | 9.276 | 119,320 | +3,298 | 0.00% | 1,106,812 |
| 2015-05-08 | 2015-05-06 | 9.538 | 116,022 | +7,775 | 0.00% | 1,106,662 |
| 2015-05-07 | 2015-05-05 | 9.816 | 108,247 | +4,859 | 0.00% | 1,062,574 |
| 2015-05-06 | 2015-05-04 | 10.063 | 103,388 | +19,437 | 0.00% | 1,040,408 |
| 2015-05-05 | 2015-04-30 | 10.001 | 83,951 | -24,944 | 0.00% | 839,628 |
| 2015-05-04 | 2015-04-29 | 9.461 | 108,895 | +25,916 | 0.00% | 1,030,278 |
| 2015-04-30 | 2015-04-28 | 9.662 | 82,979 | -38,875 | 0.00% | 801,731 |
| 2015-04-29 | 2015-04-27 | 9.662 | 121,854 | -5,507 | 0.00% | 1,177,336 |
| 2015-04-28 | 2015-04-24 | 9.230 | 127,361 | +45,678 | 0.00% | 1,175,503 |
| 2015-04-27 | 2015-04-23 | 9.523 | 81,683 | +12,958 | 0.00% | 777,863 |
| 2015-04-24 | 2015-04-22 | 9.631 | 68,725 | -38,875 | 0.00% | 661,889 |
| 2015-04-22 | 2015-04-20 | 8.798 | 107,600 | +38,875 | 0.00% | 946,615 |
| 2015-04-21 | 2015-04-17 | 9.245 | 68,725 | -32,395 | 0.00% | 635,371 |
| 2015-04-20 | 2015-04-16 | 8.983 | 101,120 | -12,959 | 0.00% | 908,335 |
| 2015-04-17 | 2015-04-15 | 8.936 | 114,079 | +32,396 | 0.00% | 1,019,460 |
| 2015-04-16 | 2015-04-14 | 8.875 | 81,683 | +12,958 | 0.00% | 724,913 |
| 2015-04-02 | 2015-03-31 | 7.239 | 68,725 | -27,212 | 0.00% | 497,478 |
| 2015-03-31 | 2015-03-27 | 7.300 | 95,937 | -19,437 | 0.00% | 700,379 |
| 2015-03-30 | 2015-03-26 | 7.208 | 115,374 | +20,733 | 0.00% | 831,593 |
| 2015-03-25 | 2015-03-23 | 7.455 | 94,641 | +12,958 | 0.00% | 705,525 |
| 2015-03-24 | 2015-03-20 | 7.362 | 81,683 | +12,958 | 0.00% | 601,362 |
| 2015-03-20 | 2015-03-18 | 7.455 | 68,725 | -12,958 | 0.00% | 512,328 |
| 2015-03-19 | 2015-03-17 | 7.239 | 81,683 | -54,101 | 0.00% | 591,277 |
| 2015-03-18 | 2015-03-16 | 7.254 | 135,784 | +14,578 | 0.00% | 984,992 |
| 2015-03-17 | 2015-03-13 | 7.316 | 121,206 | -12,958 | 0.00% | 886,724 |
| 2015-03-13 | 2015-03-11 | 7.239 | 134,164 | -12,958 | 0.00% | 971,169 |
| 2015-03-12 | 2015-03-10 | 7.223 | 147,122 | +26,240 | 0.00% | 1,062,697 |
| 2015-03-11 | 2015-03-09 | 7.270 | 120,882 | +12,959 | 0.00% | 878,757 |
| 2015-03-09 | 2015-03-05 | 7.239 | 107,923 | -20,734 | 0.00% | 781,219 |
| 2015-03-06 | 2015-03-04 | 7.270 | 128,657 | +6,480 | 0.00% | 935,277 |
| 2015-03-05 | 2015-03-03 | 7.378 | 122,177 | +25,916 | 0.00% | 901,371 |
| 2015-03-04 | 2015-03-02 | 7.563 | 96,261 | +12,958 | 0.00% | 728,002 |
| 2015-02-27 | 2015-02-25 | 7.625 | 83,303 | -7,451 | 0.00% | 635,146 |
| 2015-02-26 | 2015-02-24 | 7.547 | 90,754 | -22,353 | 0.00% | 684,953 |
| 2015-02-17 | 2015-02-13 | 7.547 | 113,107 | +12,958 | 0.00% | 853,659 |
| 2015-02-13 | 2015-02-11 | 7.547 | 100,149 | +648 | 0.00% | 755,860 |
| 2015-02-12 | 2015-02-10 | 7.455 | 99,501 | -12,958 | 0.00% | 741,755 |
| 2015-02-10 | 2015-02-06 | 7.532 | 112,459 | +32,396 | 0.00% | 847,033 |
| 2015-02-09 | 2015-02-05 | 7.594 | 80,063 | -32,396 | 0.00% | 607,971 |
| 2015-02-04 | 2015-02-02 | 7.470 | 112,459 | +32,396 | 0.00% | 840,090 |
| 2015-02-02 | 2015-01-29 | 7.547 | 80,063 | -12,959 | 0.00% | 604,264 |
| 2015-01-29 | 2015-01-27 | 7.547 | 93,022 | -6,479 | 0.00% | 702,070 |
| 2015-01-28 | 2015-01-26 | 7.609 | 99,501 | +6,479 | 0.00% | 757,113 |
| 2015-01-27 | 2015-01-23 | 7.686 | 93,022 | +12,959 | 0.00% | 714,992 |
| 2015-01-20 | 2015-01-16 | 7.563 | 80,063 | +971 | 0.00% | 605,500 |
| 2015-01-14 | 2015-01-12 | 7.655 | 79,092 | -25,268 | 0.00% | 605,481 |
| 2015-01-13 | 2015-01-09 | 7.594 | 104,360 | -6,479 | 0.00% | 792,474 |
| 2015-01-09 | 2015-01-07 | 7.486 | 110,839 | -12,958 | 0.00% | 829,699 |
| 2015-01-08 | 2015-01-06 | 7.547 | 123,797 | -6,479 | 0.00% | 934,340 |
| 2015-01-07 | 2015-01-05 | 7.748 | 130,276 | +64,791 | 0.00% | 1,009,379 |
| 2015-01-06 | 2015-01-02 | 7.378 | 65,485 | +29,155 | 0.00% | 483,121 |
| 2014-11-03 | 2014-10-30 | 6.745 | 36,330 | +1,944 | 0.00% | 245,038 |
| 2014-10-30 | 2014-10-28 | 6.529 | 34,386 | -77,749 | 0.00% | 224,496 |
| 2014-10-28 | 2014-10-24 | 6.590 | 112,135 | +5,676 | 0.00% | 739,018 |
| 2014-10-24 | 2014-10-22 | 6.482 | 106,459 | +3,888 | 0.00% | 690,109 |
| 2014-10-22 | 2014-10-20 | 6.328 | 102,571 | +1,271 | 0.00% | 649,075 |
| 2014-10-20 | 2014-10-16 | 6.343 | 101,300 | -19,437 | 0.00% | 642,595 |
| 2014-10-17 | 2014-10-15 | 6.390 | 120,737 | +12,958 | 0.00% | 771,484 |
| 2014-10-15 | 2014-10-13 | 6.405 | 107,779 | +6,479 | 0.00% | 690,348 |
| 2014-10-14 | 2014-10-10 | 6.606 | 101,300 | -6,479 | 0.00% | 669,174 |
| 2014-10-10 | 2014-10-08 | 6.452 | 107,779 | +6,479 | 0.00% | 695,339 |
| 2014-10-09 | 2014-10-07 | 6.637 | 101,300 | -6,479 | 0.00% | 672,301 |
| 2014-10-07 | 2014-10-03 | 6.560 | 107,779 | -32,395 | 0.00% | 706,983 |
| 2014-10-06 | 2014-09-30 | 6.313 | 140,174 | +64,790 | 0.00% | 884,865 |
| 2014-09-10 | 2014-09-05 | 7.248 | 75,384 | +1,224 | 0.00% | 546,406 |
| 2014-09-08 | 2014-09-04 | 7.107 | 74,160 | -3,187 | 0.00% | 527,063 |
| 2014-09-04 | 2014-09-02 | 6.935 | 77,347 | +15,935 | 0.00% | 536,364 |
| 2014-08-28 | 2014-08-26 | 6.699 | 61,412 | -637 | 0.00% | 411,410 |
| 2014-08-26 | 2014-08-22 | 6.715 | 62,049 | +637 | 0.00% | 416,651 |
| 2014-08-15 | 2014-08-13 | 7.076 | 61,412 | -12,748 | 0.00% | 434,534 |
| 2014-08-14 | 2014-08-12 | 6.982 | 74,160 | -12,748 | 0.00% | 517,755 |
| 2014-08-08 | 2014-08-06 | 6.840 | 86,908 | -40,155 | 0.00% | 594,484 |
| 2014-08-07 | 2014-08-05 | 6.746 | 127,063 | +65,651 | 0.00% | 857,199 |
| 2014-08-06 | 2014-08-04 | 7.076 | 61,412 | +12,748 | 0.00% | 434,534 |
| 2014-08-05 | 2014-08-01 | 7.013 | 48,664 | +6,374 | 0.00% | 341,279 |
| 2014-08-01 | 2014-07-30 | 7.138 | 42,290 | -26,771 | 0.00% | 301,886 |
| 2014-07-29 | 2014-07-25 | 6.887 | 69,061 | +26,771 | 0.00% | 475,654 |
| 2014-07-25 | 2014-07-23 | 6.856 | 42,290 | -26,771 | 0.00% | 289,943 |
| 2014-07-24 | 2014-07-22 | 6.699 | 69,061 | -35,056 | 0.00% | 462,653 |
| 2014-07-23 | 2014-07-21 | 6.464 | 104,117 | +12,748 | 0.00% | 672,997 |
| 2014-07-22 | 2014-07-18 | 6.480 | 91,369 | +65,014 | 0.00% | 592,029 |
| 2014-07-04 | 2014-07-02 | 6.276 | 26,355 | +9,879 | 0.00% | 165,393 |
| 2014-07-03 | 2014-06-30 | 6.166 | 16,476 | +9,723 | 0.00% | 101,587 |
| 2014-07-02 | 2014-06-27 | 6.072 | 6,753 | -12,748 | 0.00% | 41,002 |
| 2014-06-30 | 2014-06-26 | 6.166 | 19,501 | +12,748 | 0.00% | 120,239 |
| 2014-06-27 | 2014-06-25 | 6.181 | 6,753 | -9,500 | 0.00% | 41,743 |
| 2014-06-26 | 2014-06-24 | 6.166 | 16,253 | +12,747 | 0.00% | 100,212 |
| 2014-06-19 | 2014-06-17 | 6.574 | 3,506 | -12,747 | 0.00% | 23,047 |
| 2014-06-18 | 2014-06-16 | 6.448 | 16,253 | +12,747 | 0.00% | 104,802 |
| 2014-06-11 | 2014-06-09 | 6.480 | 3,506 | -14,022 | 0.00% | 22,717 |
| 2014-06-09 | 2014-06-05 | 6.464 | 17,528 | +1,275 | 0.00% | 113,298 |
| 2014-05-29 | 2014-05-27 | 6.448 | 16,253 | +12,747 | 0.00% | 104,802 |
| 2014-05-27 | 2014-05-23 | 6.683 | 3,506 | -12,747 | 0.00% | 23,432 |
| 2014-05-23 | 2014-05-21 | 6.354 | 16,253 | +12,747 | 0.00% | 103,272 |
| 2014-05-22 | 2014-05-20 | 6.401 | 3,506 | -12,747 | 0.00% | 22,442 |
| 2014-05-16 | 2014-05-14 | 6.464 | 16,253 | -63,740 | 0.00% | 105,057 |
| 2014-05-15 | 2014-05-13 | 6.631 | 79,993 | +31,870 | 0.00% | 530,437 |
| 2014-05-14 | 2014-05-12 | 6.419 | 48,123 | +1,896 | 0.00% | 308,888 |
| 2014-05-12 | 2014-05-08 | 6.386 | 46,227 | +11,021 | 0.00% | 295,208 |
| 2014-05-09 | 2014-05-07 | 6.419 | 35,206 | -41,634 | 0.00% | 225,977 |
| 2014-05-08 | 2014-05-05 | 6.582 | 76,840 | +30,613 | 0.00% | 505,764 |
| 2014-05-07 | 2014-05-02 | 6.631 | 46,227 | +30,614 | 0.00% | 306,533 |
| 2014-05-05 | 2014-04-30 | 6.696 | 15,613 | -107,148 | 0.00% | 104,550 |
| 2014-05-02 | 2014-04-29 | 6.582 | 122,761 | +119,394 | 0.00% | 808,018 |
| 2014-04-30 | 2014-04-28 | 6.582 | 3,367 | -55,105 | 0.00% | 22,162 |
| 2014-04-29 | 2014-04-25 | 6.729 | 58,472 | -18,368 | 0.00% | 393,460 |
| 2014-04-28 | 2014-04-24 | 6.778 | 76,840 | -12,246 | 0.00% | 520,824 |
| 2014-04-25 | 2014-04-23 | 6.778 | 89,086 | +12,246 | 0.00% | 603,828 |
| 2014-04-24 | 2014-04-22 | 6.860 | 76,840 | +12,245 | 0.00% | 527,099 |
| 2014-04-22 | 2014-04-16 | 6.974 | 64,595 | +61,228 | 0.00% | 450,487 |
| 2014-04-17 | 2014-04-15 | 7.023 | 3,367 | -30,614 | 0.00% | 23,647 |
| 2014-04-16 | 2014-04-14 | 7.350 | 33,981 | -30,614 | 0.00% | 249,749 |
| 2014-04-09 | 2014-04-07 | 7.235 | 64,595 | -12,245 | 0.00% | 467,367 |
| 2014-04-04 | 2014-04-02 | 7.105 | 76,840 | +48,982 | 0.00% | 545,924 |
| 2014-04-03 | 2014-04-01 | 6.762 | 27,858 | +24,491 | 0.00% | 188,367 |
| 2014-04-01 | 2014-03-28 | 6.762 | 3,367 | -91,841 | 0.00% | 22,767 |
| 2014-03-28 | 2014-03-26 | 6.451 | 95,208 | +12,245 | 0.00% | 614,223 |
| 2014-03-27 | 2014-03-25 | 6.255 | 82,963 | +6,123 | 0.00% | 518,966 |
| 2014-03-13 | 2014-03-11 | 6.566 | 76,840 | +30,613 | 0.00% | 504,509 |
| 2014-03-11 | 2014-03-07 | 6.680 | 46,227 | +12,246 | 0.00% | 308,798 |
| 2014-03-10 | 2014-03-06 | 6.892 | 33,981 | -24,491 | 0.00% | 234,209 |
| 2014-03-07 | 2014-03-05 | 6.517 | 58,472 | -63,676 | 0.00% | 381,045 |
| 2014-03-04 | 2014-02-28 | 6.729 | 122,148 | +33,062 | 0.00% | 821,938 |
| 2014-02-26 | 2014-02-24 | 6.533 | 89,086 | -20,817 | 0.00% | 582,003 |
| 2014-02-25 | 2014-02-21 | 6.778 | 109,903 | +24,491 | 0.00% | 744,926 |
| 2014-02-24 | 2014-02-20 | 7.023 | 85,412 | -12,245 | 0.00% | 599,850 |
| 2014-02-21 | 2014-02-19 | 7.154 | 97,657 | -36,737 | 0.00% | 698,607 |
| 2014-02-20 | 2014-02-18 | 6.778 | 134,394 | -12,245 | 0.00% | 910,927 |
| 2014-02-12 | 2014-02-10 | 6.778 | 146,639 | +61,227 | 0.00% | 993,924 |
| 2014-02-10 | 2014-02-06 | 6.843 | 85,412 | -61,227 | 0.00% | 584,505 |
| 2014-02-07 | 2014-02-05 | 6.500 | 146,639 | +61,227 | 0.00% | 953,209 |
| 2014-01-29 | 2014-01-27 | 6.990 | 85,412 | +18,368 | 0.00% | 597,060 |
| 2014-01-27 | 2014-01-23 | 7.725 | 67,044 | +20,817 | 0.00% | 517,937 |
| 2014-01-24 | 2014-01-22 | 7.840 | 46,227 | +12,246 | 0.00% | 362,404 |
| 2014-01-23 | 2014-01-21 | 7.676 | 33,981 | +30,614 | 0.00% | 260,849 |
| 2014-01-20 | 2014-01-16 | 7.840 | 3,367 | -30,614 | 0.00% | 26,396 |
| 2014-01-17 | 2014-01-15 | 7.807 | 33,981 | +12,245 | 0.00% | 265,289 |
| 2014-01-15 | 2014-01-13 | 7.807 | 21,736 | +18,369 | 0.00% | 169,693 |
| 2014-01-14 | 2014-01-10 | 7.970 | 3,367 | -18,369 | 0.00% | 26,836 |
| 2014-01-13 | 2014-01-09 | 7.856 | 21,736 | +18,369 | 0.00% | 170,758 |
| 2013-12-10 | 2013-12-06 | 8.330 | 3,367 | -1,225 | 0.00% | 28,046 |
| 2013-11-28 | 2013-11-26 | 8.134 | 4,592 | -30,614 | 0.00% | 37,350 |
| 2013-11-19 | 2013-11-15 | 8.085 | 35,206 | +31,839 | 0.00% | 284,628 |
| 2013-11-15 | 2013-11-13 | 7.954 | 3,367 | -30,614 | 0.00% | 26,781 |
| 2013-11-14 | 2013-11-12 | 8.019 | 33,981 | +306 | 0.00% | 272,504 |
| 2013-11-13 | 2013-11-11 | 8.183 | 33,675 | +30,308 | 0.00% | 275,550 |
| 2013-11-12 | 2013-11-08 | 8.166 | 3,367 | -30,614 | 0.00% | 27,496 |
| 2013-11-06 | 2013-11-04 | 8.134 | 33,981 | -34,900 | 0.00% | 276,389 |
| 2013-10-30 | 2013-10-28 | 7.856 | 68,881 | -60,921 | 0.00% | 541,128 |
| 2013-10-28 | 2013-10-24 | 7.693 | 129,802 | +30,614 | 0.00% | 998,523 |
| 2013-10-23 | 2013-10-21 | 8.036 | 99,188 | -30,614 | 0.00% | 797,040 |
| 2013-10-21 | 2013-10-17 | 7.938 | 129,802 | +3,611 | 0.00% | 1,030,323 |
| 2013-10-18 | 2013-10-16 | 8.052 | 126,191 | +26,940 | 0.00% | 1,016,087 |
| 2013-10-17 | 2013-10-15 | 8.134 | 99,251 | -36,736 | 0.00% | 807,272 |
| 2013-10-16 | 2013-10-11 | 8.085 | 135,987 | -60,615 | 0.00% | 1,099,406 |
| 2013-10-15 | 2013-10-10 | 7.954 | 196,602 | +10,165 | 0.01% | 1,563,769 |
| 2013-10-11 | 2013-10-09 | 8.019 | 186,437 | -6,123 | 0.01% | 1,495,097 |
| 2013-10-09 | 2013-10-07 | 7.627 | 192,560 | +73,473 | 0.01% | 1,468,719 |
| 2013-10-07 | 2013-10-03 | 7.627 | 119,087 | -91,841 | 0.00% | 908,316 |
| 2013-10-04 | 2013-10-02 | 7.529 | 210,928 | -73,472 | 0.01% | 1,588,147 |
| 2013-10-03 | 2013-09-30 | 7.448 | 284,400 | +61,227 | 0.01% | 2,118,118 |
| 2013-09-30 | 2013-09-26 | 7.529 | 223,173 | -30,614 | 0.01% | 1,680,344 |
| 2013-09-26 | 2013-09-24 | 7.595 | 253,787 | +73,473 | 0.01% | 1,927,427 |
| 2013-09-25 | 2013-09-23 | 7.840 | 180,314 | -73,473 | 0.01% | 1,413,599 |
| 2013-09-23 | 2013-09-18 | 7.693 | 253,787 | +103,474 | 0.01% | 1,952,297 |
| 2013-09-19 | 2013-09-17 | 7.889 | 150,313 | -45,920 | 0.00% | 1,185,767 |
| 2013-09-18 | 2013-09-16 | 7.905 | 196,233 | -30,614 | 0.01% | 1,551,219 |
| 2013-09-17 | 2013-09-13 | 7.758 | 226,847 | +30,614 | 0.01% | 1,759,877 |
| 2013-09-13 | 2013-09-11 | 7.987 | 196,233 | -36,736 | 0.01% | 1,567,244 |
| 2013-09-12 | 2013-09-10 | 7.987 | 232,969 | +6,122 | 0.01% | 1,860,641 |
| 2013-09-10 | 2013-09-06 | 7.693 | 226,847 | -46,532 | 0.01% | 1,745,057 |
| 2013-09-05 | 2013-09-03 | 7.464 | 273,379 | +30,613 | 0.01% | 2,040,502 |
| 2013-09-03 | 2013-08-30 | 7.497 | 242,766 | -30,613 | 0.01% | 1,819,936 |
| 2013-08-30 | 2013-08-28 | 7.498 | 273,379 | +30,613 | 0.01% | 2,049,923 |
| 2013-08-29 | 2013-08-27 | 7.780 | 242,766 | +3,760 | 0.01% | 1,888,838 |
| 2013-08-27 | 2013-08-23 | 7.581 | 239,006 | -24,112 | 0.01% | 1,812,004 |
| 2013-08-26 | 2013-08-22 | 7.416 | 263,118 | -30,139 | 0.01% | 1,951,157 |
| 2013-08-23 | 2013-08-21 | 7.333 | 293,257 | +30,139 | 0.01% | 2,150,328 |
| 2013-08-20 | 2013-08-16 | 7.648 | 263,118 | +24,112 | 0.01% | 2,012,267 |
| 2013-08-19 | 2013-08-15 | 7.946 | 239,006 | -30,140 | 0.01% | 1,899,234 |
| 2013-08-16 | 2013-08-13 | 7.847 | 269,146 | -6,028 | 0.01% | 2,111,948 |
| 2013-07-18 | 2013-07-16 | 6.802 | 275,174 | +905 | 0.01% | 1,871,653 |
| 2013-07-12 | 2013-07-10 | 6.437 | 274,269 | +60,881 | 0.01% | 1,765,398 |
| 2013-07-11 | 2013-07-09 | 6.370 | 213,388 | +180,837 | 0.01% | 1,359,362 |
| 2013-06-28 | 2013-06-26 | 6.735 | 32,551 | -60,279 | 0.00% | 219,242 |
| 2013-06-27 | 2013-06-25 | 6.354 | 92,830 | -30,139 | 0.00% | 589,822 |
| 2013-06-25 | 2013-06-21 | 6.735 | 122,969 | +30,139 | 0.00% | 828,239 |
| 2013-06-20 | 2013-06-18 | 7.150 | 92,830 | +60,279 | 0.00% | 663,743 |
| 2013-06-19 | 2013-06-17 | 7.200 | 32,551 | +30,140 | 0.00% | 234,363 |
| 2013-05-27 | 2013-05-23 | 8.295 | 2,411 | -60,279 | 0.00% | 19,999 |
| 2013-05-24 | 2013-05-22 | 8.262 | 62,690 | +30,139 | 0.00% | 517,919 |
| 2013-05-22 | 2013-05-20 | 8.627 | 32,551 | -108,502 | 0.00% | 280,803 |
| 2013-05-21 | 2013-05-16 | 8.328 | 141,053 | -30,139 | 0.00% | 1,174,681 |
| 2013-05-16 | 2013-05-14 | 9.167 | 171,192 | -12,056 | 0.00% | 1,569,262 |
| 2013-05-15 | 2013-05-13 | 9.150 | 183,248 | +5,823 | 0.01% | 1,676,635 |
| 2013-05-14 | 2013-05-10 | 9.287 | 177,425 | +29,182 | 0.01% | 1,647,677 |
| 2013-05-07 | 2013-05-03 | 9.132 | 148,243 | +29,181 | 0.00% | 1,353,816 |
| 2013-05-06 | 2013-05-02 | 9.218 | 119,062 | -81,709 | 0.00% | 1,097,523 |
| 2013-05-02 | 2013-04-29 | 8.653 | 200,771 | -11,672 | 0.01% | 1,737,202 |
| 2013-04-30 | 2013-04-26 | 8.567 | 212,443 | +35,018 | 0.01% | 1,819,996 |
| 2013-04-25 | 2013-04-23 | 8.481 | 177,425 | +116,727 | 0.01% | 1,504,798 |
| 2013-04-24 | 2013-04-22 | 8.927 | 60,698 | +29,182 | 0.00% | 541,839 |
| 2013-04-23 | 2013-04-19 | 8.790 | 31,516 | -71,496 | 0.00% | 277,017 |
| 2013-04-18 | 2013-04-16 | 8.310 | 103,012 | +59,823 | 0.00% | 856,027 |
| 2013-04-15 | 2013-04-11 | 8.653 | 43,189 | -11,673 | 0.00% | 373,700 |
| 2013-04-08 | 2013-04-03 | 8.207 | 54,862 | -145,909 | 0.00% | 450,262 |
| 2013-03-26 | 2013-03-22 | 7.745 | 200,771 | +29,182 | 0.01% | 1,554,882 |
| 2013-03-25 | 2013-03-21 | 7.933 | 171,589 | +116,727 | 0.01% | 1,361,221 |
| 2013-03-22 | 2013-03-20 | 7.967 | 54,862 | -58,363 | 0.00% | 437,102 |
| 2013-03-21 | 2013-03-19 | 7.642 | 113,225 | +58,363 | 0.00% | 865,237 |
| 2013-03-14 | 2013-03-12 | 8.104 | 54,862 | -58,363 | 0.00% | 444,622 |
| 2013-03-13 | 2013-03-11 | 8.344 | 113,225 | -87,546 | 0.00% | 944,777 |
| 2013-03-11 | 2013-03-07 | 8.327 | 200,771 | -29,182 | 0.01% | 1,671,842 |
| 2013-03-07 | 2013-03-05 | 8.276 | 229,953 | -22,178 | 0.01% | 1,903,024 |
| 2013-03-06 | 2013-03-04 | 8.207 | 252,131 | +220,615 | 0.01% | 2,069,283 |
| 2013-03-05 | 2013-03-01 | 9.115 | 31,516 | +29,181 | 0.00% | 287,277 |
| 2013-01-03 | 2012-12-31 | 9.921 | 2,335 | -187,638 | 0.00% | 23,165 |
| 2013-01-02 | 2012-12-27 | 9.441 | 189,973 | -40,855 | 0.01% | 1,793,501 |
| 2012-12-28 | 2012-12-24 | 9.098 | 230,828 | +81,709 | 0.01% | 2,100,105 |
| 2012-12-27 | 2012-12-20 | 9.509 | 149,119 | -100,677 | 0.00% | 1,418,026 |
| 2012-12-21 | 2012-12-19 | 9.389 | 249,796 | +29,182 | 0.01% | 2,345,439 |
| 2012-12-20 | 2012-12-18 | 9.407 | 220,614 | -29,182 | 0.01% | 2,075,217 |
| 2012-12-19 | 2012-12-17 | 9.321 | 249,796 | +58,363 | 0.01% | 2,328,319 |
| 2012-12-18 | 2012-12-14 | 9.492 | 191,433 | +101,553 | 0.01% | 1,817,124 |
| 2012-12-14 | 2012-12-12 | 9.526 | 89,880 | +29,182 | 0.00% | 856,241 |
| 2012-12-13 | 2012-12-11 | 9.441 | 60,698 | +58,363 | 0.00% | 573,039 |
| 2012-08-29 | 2012-08-27 | 6.377 | 2,335 | +39 | 0.00% | 14,890 |
| 2012-05-16 | 2012-05-14 | 5.684 | 2,296 | +72 | 0.00% | 13,051 |
| 2012-02-29 | 2012-02-27 | 8.221 | 2,224 | +2,224 | 0.00% | 18,283 |
| 2011-11-11 | 2011-11-09 | 5.792 | 0 | -27,796 | ||
| 2011-11-09 | 2011-11-07 | 5.792 | 27,796 | +27,796 | 0.00% | 161,002 |
| 2011-11-08 | 2011-11-04 | 5.936 | 0 | -55,591 | ||
| 2011-11-04 | 2011-11-02 | 5.774 | 55,591 | +27,795 | 0.00% | 320,998 |
| 2011-11-03 | 2011-11-01 | 5.864 | 27,796 | +27,796 | 0.00% | 163,002 |
| 2011-04-12 | 2011-04-08 | 9.133 | 0 | -5,376 | ||
| 2010-09-13 | 2010-09-09 | 10.252 | 5,376 | +50 | 0.00% | 55,113 |
| 2010-07-26 | 2010-07-22 | 11.209 | 5,326 | -5,326 | 0.00% | 59,700 |
| 2010-05-06 | 2010-05-04 | 11.006 | 10,652 | +94 | 0.00% | 117,239 |
| 2010-03-04 | 2010-03-02 | 13.791 | 10,558 | -10,557 | 0.00% | 145,606 |
| 2010-02-19 | 2010-02-17 | 12.351 | 21,115 | +21,115 | 0.00% | 260,798 |
| 2009-11-20 | 2009-11-18 | 15.856 | 0 | -26,394 | ||
| 2009-11-04 | 2009-11-02 | 14.776 | 26,394 | +26,394 | 0.00% | 390,001 |
| 2007-10-03 | 2007-09-28 | 21.837 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy