History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.153 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.163 0 +0
2025-09-17 2025-09-15 0.174 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.126 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.116 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.123 0 +0
2025-09-01 2025-08-28 0.127 0 +0
2025-08-29 2025-08-27 0.121 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.121 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.111 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.087 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.091 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.097 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.112 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.104 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.112 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.129 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.161 0 +0
2025-05-06 2025-04-30 0.181 0 +0
2025-05-02 2025-04-29 0.178 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.182 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.175 0 +0
2025-04-08 2025-04-03 0.210 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.214 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.222 0 +0
2025-03-27 2025-03-25 0.218 0 +0
2025-03-26 2025-03-24 0.223 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.244 0 +0
2025-03-21 2025-03-19 0.247 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.244 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.247 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.244 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.227 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.244 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.245 0 +0
2025-01-17 2025-01-15 0.234 0 +0
2025-01-16 2025-01-14 0.236 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.211 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.227 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.242 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.247 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.375 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.325 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.243 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.212 0 +0
2024-09-25 2024-09-23 0.197 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.185 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.187 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.227 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.229 0 +0
2024-09-05 2024-09-03 0.233 0 +0
2024-09-04 2024-09-02 0.235 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.310 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.325 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.340 0 +0
2024-07-29 2024-07-25 0.345 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.375 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.380 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.335 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.450 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.455 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.475 0 +0
2024-06-06 2024-06-04 0.495 0 +0
2024-06-05 2024-06-03 0.425 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.630 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.345 0 +0
2024-05-08 2024-05-06 0.345 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.247 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.236 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.275 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.305 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.325 0 -30,000
2023-11-22 2023-11-20 0.420 30,000 -20,000 0.00% 12,600
2023-10-16 2023-10-12 0.450 50,000 -5,000 0.00% 22,500
2023-10-13 2023-10-11 0.450 55,000 -500 0.00% 24,750
2022-05-24 2022-05-20 1.603 55,500 +1,146 0.00% 88,972
2021-09-02 2021-08-31 1.691 54,354 +1,834 0.00% 91,901
2021-08-04 2021-08-02 1.744 52,520 -473 0.00% 91,575
2021-07-05 2021-06-30 1.796 52,993 +473 0.00% 95,199
2021-05-25 2021-05-21 1.918 52,520 +2,748 0.00% 100,730
2020-08-31 2020-08-27 2.202 49,772 +1,633 0.00% 109,600
2020-05-22 2020-05-20 2.221 48,139 +652 0.00% 106,897
2019-09-04 2019-09-02 3.418 47,487 +1,865 0.00% 162,331
2019-05-20 2019-05-16 4.107 45,622 +1,028 0.00% 187,372
2019-04-08 2019-04-03 5.190 44,594 -8,035 0.00% 231,435
2019-01-16 2019-01-14 4.306 52,629 -8,035 0.00% 226,631
2018-10-15 2018-10-11 3.547 60,664 +16,070 0.00% 215,176
2018-09-04 2018-08-31 5.149 44,594 +1,589 0.00% 229,625
2018-08-27 2018-08-23 5.098 43,005 +7,748 0.00% 219,223
2018-05-23 2018-05-18 7.525 35,257 +973 0.00% 265,305
2017-09-05 2017-09-01 7.075 34,284 +1,099 0.00% 242,553
2017-05-22 2017-05-18 5.227 33,185 +1,067 0.00% 173,474
2017-02-13 2017-02-09 5.185 32,118 -353 0.00% 166,532
2016-09-01 2016-08-30 5.272 32,471 +713 0.00% 171,199
2016-05-16 2016-05-12 4.667 31,758 +514 0.00% 148,218
2015-12-04 2015-12-02 7.008 31,244 -67,922 0.00% 218,959
2015-11-20 2015-11-18 6.625 99,166 -67,922 0.00% 656,998
2015-11-06 2015-11-04 6.566 167,088 +59,771 0.00% 1,097,157
2015-11-03 2015-10-30 6.669 107,317 -93,733 0.00% 715,740
2015-11-02 2015-10-29 6.537 201,050 +101,884 0.00% 1,314,243
2015-10-15 2015-10-13 6.920 99,166 +67,922 0.00% 686,198
2015-09-02 2015-08-31 6.078 31,244 +593 0.00% 189,905
2015-05-14 2015-05-12 9.276 30,651 +847 0.00% 284,319
2015-04-30 2015-04-28 9.662 29,804 -12,958 0.00% 287,962
2014-09-10 2014-09-05 7.248 42,762 +694 0.00% 309,952
2014-05-14 2014-05-12 6.419 42,068 +1,658 0.00% 270,023
2013-10-10 2013-10-08 7.905 40,410 -61,227 0.00% 319,440
2013-10-03 2013-09-30 7.448 101,637 +61,227 0.00% 756,959
2013-09-11 2013-09-09 7.856 40,410 -61,227 0.00% 317,460
2013-09-03 2013-08-30 7.497 101,637 -61,227 0.00% 761,939
2013-09-02 2013-08-29 7.203 162,864 +61,227 0.00% 1,173,058
2013-08-29 2013-08-27 7.780 101,637 +1,574 0.00% 790,786
2013-07-12 2013-07-10 6.437 100,063 -12,056 0.00% 644,079
2013-06-05 2013-06-03 7.532 112,119 +24,112 0.00% 844,441
2013-06-04 2013-05-31 7.880 88,007 +36,167 0.00% 693,497
2013-05-15 2013-05-13 9.150 51,840 +1,647 0.00% 474,312
2013-04-23 2013-04-19 8.790 50,193 -116,727 0.00% 441,183
2013-04-19 2013-04-17 8.139 166,920 +23,054 0.00% 1,358,501
2013-04-17 2013-04-15 8.224 143,866 +35,310 0.00% 1,183,198
2013-04-15 2013-04-11 8.653 108,556 -29,182 0.00% 939,298
2013-04-12 2013-04-10 8.516 137,738 -116,727 0.00% 1,172,920
2013-03-22 2013-03-20 7.967 254,465 -29,182 0.01% 2,027,398
2013-03-21 2013-03-19 7.642 283,647 +29,182 0.01% 2,167,560
2013-03-19 2013-03-15 7.830 254,465 +87,545 0.01% 1,992,518
2013-03-12 2013-03-08 8.344 166,920 +58,364 0.00% 1,392,821
2013-03-11 2013-03-07 8.327 108,556 +58,363 0.00% 903,958
2012-12-07 2012-12-05 10.058 50,193 +292 0.00% 504,823
2012-11-21 2012-11-19 8.738 49,901 +5,836 0.00% 436,051
2012-11-07 2012-11-05 8.858 44,065 -2,464 0.00% 390,339
2012-10-29 2012-10-25 8.173 46,529 -2,043 0.00% 380,277
2012-10-17 2012-10-15 7.642 48,572 +4,507 0.00% 371,175
2012-10-03 2012-09-27 7.419 44,065 -29,181 0.00% 326,919
2012-09-21 2012-09-19 7.436 73,246 -58,364 0.00% 544,668
2012-09-19 2012-09-17 7.282 131,610 -58,363 0.00% 958,376
2012-09-18 2012-09-14 7.282 189,973 -58,364 0.01% 1,383,372
2012-09-17 2012-09-13 6.768 248,337 -111,766 0.01% 1,680,725
2012-08-31 2012-08-29 6.065 360,103 +53,402 0.01% 2,184,178
2012-08-30 2012-08-28 6.307 306,701 +19,844 0.01% 1,934,374
2012-08-29 2012-08-27 6.377 286,857 +13,938 0.01% 1,829,208
2012-08-22 2012-08-20 6.394 272,919 +57,396 0.01% 1,745,085
2012-08-20 2012-08-16 6.359 215,523 +57,396 0.01% 1,370,576
2012-08-16 2012-08-14 6.377 158,127 +114,793 0.00% 1,008,333
2012-07-06 2012-07-04 7.265 43,334 -229,585 0.00% 314,834
2012-06-15 2012-06-13 6.586 272,919 -114,793 0.01% 1,797,390
2012-05-16 2012-05-14 5.684 387,712 +12,193 0.01% 2,203,887
2012-04-02 2012-03-29 6.530 375,519 +55,591 0.01% 2,452,063
2012-03-23 2012-03-21 6.674 319,928 +55,591 0.01% 2,135,105
2012-03-21 2012-03-19 7.033 264,337 +55,592 0.01% 1,859,207
2012-02-28 2012-02-24 8.455 208,745 -55,592 0.01% 1,764,847
2011-09-09 2011-09-07 6.210 264,337 +3,993 0.01% 1,641,498
2011-08-09 2011-08-05 7.178 260,344 +54,752 0.01% 1,868,717
2011-07-18 2011-07-14 8.164 205,592 +5,475 0.01% 1,678,484
2011-07-08 2011-07-06 8.365 200,117 -54,752 0.01% 1,673,990
2011-05-09 2011-05-05 7.708 254,869 +50,919 0.01% 1,964,414
2011-05-04 2011-04-29 8.203 203,950 +3,692 0.01% 1,673,009
2011-05-03 2011-04-28 8.240 200,258 +26,074 0.01% 1,650,173
2011-04-04 2011-03-31 8.966 174,184 -49,191 0.01% 1,561,677
2011-03-17 2011-03-15 8.352 223,375 +53,760 0.01% 1,865,593
2011-03-14 2011-03-10 8.835 169,615 +26,881 0.01% 1,498,628
2011-01-20 2011-01-18 9.468 142,734 +53,760 0.00% 1,351,392
2011-01-06 2011-01-04 10.138 88,974 -53,760 0.00% 901,977
2011-01-03 2010-12-29 9.338 142,734 +53,760 0.00% 1,332,807
2010-12-21 2010-12-17 10.026 88,974 -53,760 0.00% 892,047
2010-11-30 2010-11-26 8.761 142,734 +53,760 0.00% 1,250,502
2010-11-16 2010-11-12 9.691 88,974 +53,761 0.00% 862,257
2010-09-13 2010-09-09 10.252 35,213 +328 0.00% 360,989
2010-05-06 2010-05-04 11.006 34,885 +309 0.00% 383,955
2010-04-27 2010-04-23 11.366 34,576 +5,279 0.00% 392,999
2010-03-03 2010-03-01 13.621 29,297 -5,279 0.00% 399,041
2010-02-25 2010-02-23 12.939 34,576 -5,279 0.00% 447,364
2010-02-10 2010-02-08 11.935 39,855 +10,558 0.00% 475,652
2010-01-28 2010-01-26 12.408 29,297 +10,557 0.00% 363,522
2010-01-25 2010-01-21 13.355 18,740 +2,640 0.00% 250,279
2009-12-08 2009-12-04 16.254 16,100 -3,695 0.00% 261,685
2009-10-27 2009-10-22 15.648 19,795 -2,640 0.00% 309,743
2009-09-21 2009-09-17 15.046 22,435 +120 0.00% 337,550
2009-08-24 2009-08-20 14.132 22,315 +2,625 0.00% 315,345
2009-08-10 2009-08-06 15.408 19,690 -2,625 0.00% 303,375
2009-08-04 2009-07-31 15.769 22,315 +2,625 0.00% 351,895
2009-07-13 2009-07-09 15.312 19,690 +1,050 0.00% 301,500
2009-07-09 2009-07-07 17.007 18,640 +2,625 0.00% 317,017
2009-07-06 2009-07-02 17.522 16,015 -1,312 0.00% 280,608
2009-06-22 2009-06-18 15.122 17,327 +1,312 0.00% 262,017
2009-06-17 2009-06-15 15.293 16,015 -5,250 0.00% 244,922
2009-06-12 2009-06-10 15.331 21,265 +5,250 0.00% 326,022
2009-06-03 2009-06-01 16.246 16,015 -262 0.00% 260,172
2009-05-21 2009-05-19 14.074 16,277 -5,251 0.00% 229,089
2009-05-20 2009-05-18 14.360 21,528 +5,251 0.00% 309,144
2009-05-08 2009-05-06 12.553 16,277 +175 0.00% 204,319
2008-10-23 2008-10-21 4.621 16,102 -2,597 0.00% 74,401
2008-10-21 2008-10-17 4.120 18,699 +2,597 0.00% 77,041
2008-09-22 2008-09-18 4.637 16,102 +190 0.00% 74,659
2008-06-04 2008-06-02 12.644 15,912 -5,133 0.00% 201,186
2008-05-28 2008-05-26 11.494 21,045 +5,133 0.00% 241,896
2008-05-21 2008-05-19 12.761 15,912 -5,133 0.00% 203,046
2008-05-02 2008-04-29 13.519 21,045 +392 0.00% 284,515
2008-04-18 2008-04-16 13.043 20,653 -5,037 0.00% 269,375
2008-04-17 2008-04-15 13.321 25,690 +5,037 0.00% 342,212
2008-04-10 2008-04-08 15.306 20,653 +5,038 0.00% 316,116
2008-03-27 2008-03-25 13.579 15,615 -15,112 0.00% 212,035
2008-03-13 2008-03-11 13.321 30,727 -25,186 0.00% 409,309
2008-01-17 2008-01-15 16.219 55,913 -5,037 0.00% 906,867
2008-01-14 2008-01-10 17.668 60,950 +5,037 0.00% 1,076,893
2008-01-07 2008-01-03 18.224 55,913 -25,186 0.00% 1,018,977
2007-12-21 2007-12-19 18.740 81,099 +12,593 0.00% 1,519,835
2007-12-19 2007-12-17 17.887 68,506 +7,556 0.00% 1,225,356
2007-12-04 2007-11-30 23.029 60,950 -252 0.00% 1,403,591
2007-12-03 2007-11-29 21.242 61,202 +19,393 0.00% 1,300,045
2007-11-27 2007-11-23 19.455 41,809 +756 0.00% 813,401
2007-11-22 2007-11-20 23.346 41,053 -1,008 0.00% 958,432
2007-11-12 2007-11-08 29.302 42,061 +1,008 0.00% 1,232,466
2007-11-09 2007-11-07 29.778 41,053 -252 0.00% 1,222,489
2007-11-08 2007-11-06 28.667 41,305 +5,289 0.00% 1,184,074
2007-11-06 2007-11-02 28.547 36,016 +252 0.00% 1,028,166
2007-11-05 2007-11-01 28.508 35,764 +24,934 0.00% 1,019,552
2007-11-01 2007-10-30 26.681 10,830 -25,186 0.00% 288,959
2007-10-26 2007-10-24 24.776 36,016 -6,800 0.00% 892,317
2007-10-25 2007-10-23 23.306 42,816 +1,511 0.00% 997,891
2007-10-24 2007-10-22 21.361 41,305 -2,519 0.00% 882,315
2007-10-12 2007-10-10 22.354 43,824 -153,887 0.00% 979,624
2007-10-11 2007-10-09 21.837 197,711 +2,015 0.01% 4,317,501
2007-10-10 2007-10-08 22.234 195,696 -756 0.01% 4,351,198
2007-10-09 2007-10-05 22.155 196,452 +160,436 0.01% 4,352,408
2007-10-08 2007-10-04 21.837 36,016 -252 0.00% 786,497
2007-10-05 2007-10-03 22.632 36,268 -2,267 0.00% 820,800
2007-10-04 2007-10-02 21.917 38,535 -2,518 0.00% 844,566
2007-10-03 2007-09-28 21.837 41,053 0.00% 896,492

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top