History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-10-13 | 2025-10-09 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2025-10-10 | 2025-10-08 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2025-10-09 | 2025-10-06 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2025-10-08 | 2025-10-03 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-10-06 | 2025-10-02 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-10-03 | 2025-09-30 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-10-02 | 2025-09-29 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-09-30 | 2025-09-26 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-09-29 | 2025-09-25 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-09-26 | 2025-09-24 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-09-25 | 2025-09-23 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2025-09-24 | 2025-09-22 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-09-23 | 2025-09-19 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-09-22 | 2025-09-18 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-09-19 | 2025-09-17 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2025-09-18 | 2025-09-16 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-09-17 | 2025-09-15 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2025-09-16 | 2025-09-12 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-09-15 | 2025-09-11 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-09-12 | 2025-09-10 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-09-11 | 2025-09-09 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-09-10 | 2025-09-08 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-09-09 | 2025-09-05 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-09-08 | 2025-09-04 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-09-05 | 2025-09-03 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-09-04 | 2025-09-02 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-09-03 | 2025-09-01 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-09-02 | 2025-08-29 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-09-01 | 2025-08-28 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-08-29 | 2025-08-27 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-08-28 | 2025-08-26 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-08-27 | 2025-08-25 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-08-26 | 2025-08-22 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-08-25 | 2025-08-21 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-08-22 | 2025-08-20 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2025-08-21 | 2025-08-19 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-08-20 | 2025-08-18 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2025-08-19 | 2025-08-15 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-08-18 | 2025-08-14 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2025-08-15 | 2025-08-13 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-08-14 | 2025-08-12 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-08-13 | 2025-08-11 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-08-12 | 2025-08-08 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-08-11 | 2025-08-07 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-08-08 | 2025-08-06 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-08-07 | 2025-08-05 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-08-06 | 2025-08-04 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2025-08-05 | 2025-08-01 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-08-04 | 2025-07-31 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-08-01 | 2025-07-30 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-07-31 | 2025-07-29 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-07-30 | 2025-07-28 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-07-29 | 2025-07-25 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-07-28 | 2025-07-24 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2025-07-25 | 2025-07-23 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-07-24 | 2025-07-22 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2025-07-23 | 2025-07-21 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2025-07-22 | 2025-07-18 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-07-21 | 2025-07-17 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2025-07-18 | 2025-07-16 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2025-07-17 | 2025-07-15 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-07-16 | 2025-07-14 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-07-15 | 2025-07-11 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-07-14 | 2025-07-10 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2025-07-11 | 2025-07-09 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-07-10 | 2025-07-08 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-07-09 | 2025-07-07 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-07-08 | 2025-07-04 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-07-07 | 2025-07-03 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-07-04 | 2025-07-02 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-07-03 | 2025-06-30 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-07-02 | 2025-06-27 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-06-30 | 2025-06-26 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-06-27 | 2025-06-25 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-06-26 | 2025-06-24 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-06-25 | 2025-06-23 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-06-24 | 2025-06-20 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-06-23 | 2025-06-19 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2025-06-20 | 2025-06-18 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2025-06-19 | 2025-06-17 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-06-18 | 2025-06-16 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-06-17 | 2025-06-13 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2025-06-16 | 2025-06-12 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-06-13 | 2025-06-11 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-06-12 | 2025-06-10 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-06-11 | 2025-06-09 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-06-10 | 2025-06-06 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2025-06-09 | 2025-06-05 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-06-06 | 2025-06-04 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2025-06-05 | 2025-06-03 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-06-04 | 2025-06-02 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2025-06-03 | 2025-05-30 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2025-06-02 | 2025-05-29 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-05-30 | 2025-05-28 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2025-05-29 | 2025-05-27 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-05-28 | 2025-05-26 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2025-05-27 | 2025-05-23 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-05-26 | 2025-05-22 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-05-23 | 2025-05-21 | 0.115 | 1,000 | -10,000 | 0.00% | 115 |
| 2025-05-14 | 2025-05-12 | 0.143 | 11,000 | -10,000 | 0.00% | 1,573 |
| 2024-11-11 | 2024-11-07 | 0.390 | 21,000 | -30,000 | 0.00% | 8,190 |
| 2024-10-25 | 2024-10-23 | 0.300 | 51,000 | +30,000 | 0.00% | 15,300 |
| 2024-04-09 | 2024-04-05 | 0.270 | 21,000 | -500 | 0.00% | 5,670 |
| 2023-11-27 | 2023-11-23 | 0.590 | 21,500 | -20,000 | 0.00% | 12,685 |
| 2023-09-15 | 2023-09-13 | 0.680 | 41,500 | +20,000 | 0.00% | 28,220 |
| 2023-09-13 | 2023-09-11 | 0.455 | 21,500 | -500 | 0.00% | 9,782 |
| 2022-05-24 | 2022-05-20 | 1.603 | 22,000 | +454 | 0.00% | 35,268 |
| 2021-09-02 | 2021-08-31 | 1.691 | 21,546 | +727 | 0.00% | 36,430 |
| 2021-05-25 | 2021-05-21 | 1.918 | 20,819 | +1,090 | 0.00% | 39,930 |
| 2020-08-31 | 2020-08-27 | 2.202 | 19,729 | +647 | 0.00% | 43,444 |
| 2020-07-31 | 2020-07-29 | 2.179 | 19,082 | -434 | 0.00% | 41,579 |
| 2020-05-22 | 2020-05-20 | 2.221 | 19,516 | +264 | 0.00% | 43,337 |
| 2019-09-04 | 2019-09-02 | 3.418 | 19,252 | +757 | 0.00% | 65,812 |
| 2019-05-20 | 2019-05-16 | 4.107 | 18,495 | +416 | 0.00% | 75,960 |
| 2018-09-04 | 2018-08-31 | 5.149 | 18,079 | +644 | 0.00% | 93,093 |
| 2018-05-23 | 2018-05-18 | 7.525 | 17,435 | +481 | 0.00% | 131,196 |
| 2017-11-27 | 2017-11-23 | 6.516 | 16,954 | -376 | 0.00% | 110,477 |
| 2017-11-14 | 2017-11-10 | 6.569 | 17,330 | -754 | 0.00% | 113,847 |
| 2017-09-20 | 2017-09-18 | 7.658 | 18,084 | -377 | 0.00% | 138,480 |
| 2017-09-05 | 2017-09-01 | 7.075 | 18,461 | +592 | 0.00% | 130,608 |
| 2017-08-28 | 2017-08-24 | 6.444 | 17,869 | -7,658 | 0.00% | 115,150 |
| 2017-08-11 | 2017-08-09 | 5.882 | 25,527 | +729 | 0.00% | 150,149 |
| 2017-08-04 | 2017-08-02 | 5.745 | 24,798 | -364 | 0.00% | 142,461 |
| 2017-06-30 | 2017-06-28 | 5.169 | 25,162 | -365 | 0.00% | 130,063 |
| 2017-05-29 | 2017-05-25 | 5.279 | 25,527 | -7,294 | 0.00% | 134,749 |
| 2017-05-22 | 2017-05-18 | 5.227 | 32,821 | +1,056 | 0.00% | 171,572 |
| 2017-05-05 | 2017-05-02 | 5.412 | 31,765 | +7,059 | 0.00% | 171,901 |
| 2016-09-01 | 2016-08-30 | 5.272 | 24,706 | +542 | 0.00% | 130,259 |
| 2016-05-16 | 2016-05-12 | 4.667 | 24,164 | +391 | 0.00% | 112,776 |
| 2015-09-11 | 2015-09-09 | 6.022 | 23,773 | -6,792 | 0.00% | 143,152 |
| 2015-09-08 | 2015-09-04 | 5.595 | 30,565 | +6,792 | 0.00% | 171,000 |
| 2015-09-07 | 2015-09-02 | 5.683 | 23,773 | -6,792 | 0.00% | 135,101 |
| 2015-09-02 | 2015-08-31 | 6.078 | 30,565 | +580 | 0.00% | 185,778 |
| 2015-09-01 | 2015-08-28 | 6.138 | 29,985 | -6,663 | 0.00% | 184,052 |
| 2015-08-31 | 2015-08-27 | 6.063 | 36,648 | +6,663 | 0.00% | 222,201 |
| 2015-08-27 | 2015-08-25 | 5.703 | 29,985 | +6,664 | 0.00% | 171,002 |
| 2015-05-14 | 2015-05-12 | 9.276 | 23,321 | +644 | 0.00% | 216,326 |
| 2015-04-29 | 2015-04-27 | 9.662 | 22,677 | +324 | 0.00% | 219,102 |
| 2015-04-21 | 2015-04-17 | 9.245 | 22,353 | -687 | 0.00% | 206,656 |
| 2015-04-08 | 2015-04-01 | 7.393 | 23,040 | +687 | 0.00% | 170,335 |
| 2015-03-31 | 2015-03-27 | 7.300 | 22,353 | +324 | 0.00% | 163,186 |
| 2015-03-03 | 2015-02-27 | 7.470 | 22,029 | -648 | 0.00% | 164,561 |
| 2014-09-10 | 2014-09-05 | 7.248 | 22,677 | +368 | 0.00% | 164,370 |
| 2014-07-10 | 2014-07-08 | 6.574 | 22,309 | -6,644 | 0.00% | 146,652 |
| 2014-07-09 | 2014-07-07 | 6.715 | 28,953 | -6,374 | 0.00% | 194,416 |
| 2014-06-27 | 2014-06-25 | 6.181 | 35,327 | +271 | 0.00% | 218,372 |
| 2014-06-26 | 2014-06-24 | 6.166 | 35,056 | +6,373 | 0.00% | 216,147 |
| 2014-06-24 | 2014-06-20 | 6.260 | 28,683 | +6,374 | 0.00% | 179,553 |
| 2014-05-27 | 2014-05-23 | 6.683 | 22,309 | -6,374 | 0.00% | 149,102 |
| 2014-05-14 | 2014-05-12 | 6.419 | 28,683 | +1,131 | 0.00% | 184,108 |
| 2014-05-09 | 2014-05-07 | 6.419 | 27,552 | +6,122 | 0.00% | 176,848 |
| 2014-04-11 | 2014-04-09 | 7.333 | 21,430 | -6,122 | 0.00% | 157,154 |
| 2014-04-02 | 2014-03-31 | 6.925 | 27,552 | -6,123 | 0.00% | 190,798 |
| 2014-02-26 | 2014-02-24 | 6.533 | 33,675 | +6,123 | 0.00% | 220,000 |
| 2014-02-14 | 2014-02-12 | 7.056 | 27,552 | +6,122 | 0.00% | 194,398 |
| 2014-01-14 | 2014-01-10 | 7.970 | 21,430 | -6,122 | 0.00% | 170,804 |
| 2013-12-09 | 2013-12-05 | 8.330 | 27,552 | +6,122 | 0.00% | 229,498 |
| 2013-09-23 | 2013-09-18 | 7.693 | 21,430 | -24,490 | 0.00% | 164,854 |
| 2013-09-13 | 2013-09-11 | 7.987 | 45,920 | -24,491 | 0.00% | 366,747 |
| 2013-09-12 | 2013-09-10 | 7.987 | 70,411 | -40,104 | 0.00% | 562,348 |
| 2013-09-11 | 2013-09-09 | 7.856 | 110,515 | -45,614 | 0.00% | 868,204 |
| 2013-09-10 | 2013-09-06 | 7.693 | 156,129 | +134,699 | 0.00% | 1,201,047 |
| 2013-08-29 | 2013-08-27 | 7.780 | 21,430 | +332 | 0.00% | 166,736 |
| 2013-08-19 | 2013-08-15 | 7.946 | 21,098 | -301 | 0.00% | 167,653 |
| 2013-08-12 | 2013-08-08 | 7.216 | 21,399 | -301 | 0.00% | 154,425 |
| 2013-05-23 | 2013-05-21 | 8.510 | 21,700 | +301 | 0.00% | 184,676 |
| 2013-05-15 | 2013-05-13 | 9.150 | 21,399 | +680 | 0.00% | 195,791 |
| 2013-02-01 | 2013-01-30 | 10.709 | 20,719 | -292 | 0.00% | 221,874 |
| 2013-01-24 | 2013-01-22 | 10.726 | 21,011 | -1,751 | 0.00% | 225,361 |
| 2013-01-22 | 2013-01-18 | 10.606 | 22,762 | -17,509 | 0.00% | 241,412 |
| 2013-01-08 | 2013-01-04 | 10.143 | 40,271 | +17,509 | 0.00% | 408,481 |
| 2012-08-29 | 2012-08-27 | 6.377 | 22,762 | +377 | 0.00% | 145,147 |
| 2012-07-10 | 2012-07-06 | 7.631 | 22,385 | -287 | 0.00% | 170,824 |
| 2012-07-05 | 2012-07-03 | 6.882 | 22,672 | -114,792 | 0.00% | 156,028 |
| 2012-06-29 | 2012-06-27 | 6.690 | 137,464 | -57,396 | 0.00% | 919,680 |
| 2012-06-26 | 2012-06-22 | 6.464 | 194,860 | +172,188 | 0.01% | 1,259,544 |
| 2012-06-20 | 2012-06-18 | 6.621 | 22,672 | -286 | 0.00% | 150,103 |
| 2012-05-16 | 2012-05-14 | 5.684 | 22,958 | +721 | 0.00% | 130,501 |
| 2012-05-04 | 2012-05-02 | 6.404 | 22,237 | -5,559 | 0.00% | 142,403 |
| 2012-04-30 | 2012-04-26 | 6.566 | 27,796 | -5,559 | 0.00% | 182,502 |
| 2012-04-25 | 2012-04-23 | 6.476 | 33,355 | +11,118 | 0.00% | 216,001 |
| 2011-11-25 | 2011-11-23 | 4.893 | 22,237 | -11,118 | 0.00% | 108,802 |
| 2011-10-27 | 2011-10-25 | 5.882 | 33,355 | -11,118 | 0.00% | 196,201 |
| 2011-09-19 | 2011-09-15 | 5.343 | 44,473 | +11,118 | 0.00% | 237,600 |
| 2011-09-12 | 2011-09-08 | 6.045 | 33,355 | +11,118 | 0.00% | 201,647 |
| 2011-09-09 | 2011-09-07 | 6.210 | 22,237 | +336 | 0.00% | 138,089 |
| 2011-09-08 | 2011-09-06 | 6.192 | 21,901 | -27,375 | 0.00% | 135,602 |
| 2011-09-07 | 2011-09-05 | 6.338 | 49,276 | +21,900 | 0.00% | 312,297 |
| 2011-09-01 | 2011-08-30 | 6.703 | 27,376 | -5,475 | 0.00% | 183,501 |
| 2011-08-26 | 2011-08-24 | 6.447 | 32,851 | -27,376 | 0.00% | 211,800 |
| 2011-08-24 | 2011-08-22 | 6.228 | 60,227 | +5,475 | 0.00% | 375,102 |
| 2011-07-28 | 2011-07-26 | 8.164 | 54,752 | -1,642 | 0.00% | 447,004 |
| 2011-07-12 | 2011-07-08 | 8.219 | 56,394 | -5,475 | 0.00% | 463,499 |
| 2011-07-08 | 2011-07-06 | 8.365 | 61,869 | -27,376 | 0.00% | 517,538 |
| 2011-06-10 | 2011-06-08 | 7.087 | 89,245 | +5,475 | 0.00% | 632,440 |
| 2011-05-31 | 2011-05-27 | 7.543 | 83,770 | -274 | 0.00% | 631,891 |
| 2011-05-19 | 2011-05-17 | 7.945 | 84,044 | -27,375 | 0.00% | 667,728 |
| 2011-05-16 | 2011-05-12 | 7.653 | 111,419 | +16,425 | 0.00% | 852,662 |
| 2011-05-13 | 2011-05-11 | 7.817 | 94,994 | +10,950 | 0.00% | 742,580 |
| 2011-05-04 | 2011-04-29 | 8.203 | 84,044 | +1,521 | 0.00% | 689,416 |
| 2011-04-15 | 2011-04-13 | 8.835 | 82,523 | +26,881 | 0.00% | 729,129 |
| 2011-01-06 | 2011-01-04 | 10.138 | 55,642 | -5,376 | 0.00% | 564,073 |
| 2011-01-03 | 2010-12-29 | 9.338 | 61,018 | +5,376 | 0.00% | 569,768 |
| 2010-12-17 | 2010-12-15 | 9.635 | 55,642 | -2,151 | 0.00% | 536,128 |
| 2010-11-23 | 2010-11-19 | 9.189 | 57,793 | +5,376 | 0.00% | 531,053 |
| 2010-11-19 | 2010-11-17 | 8.966 | 52,417 | -2,688 | 0.00% | 469,954 |
| 2010-11-17 | 2010-11-15 | 9.580 | 55,105 | -10,752 | 0.00% | 527,879 |
| 2010-11-05 | 2010-11-03 | 10.268 | 65,857 | +26,881 | 0.00% | 676,203 |
| 2010-10-21 | 2010-10-19 | 10.621 | 38,976 | -10,753 | 0.00% | 413,970 |
| 2010-10-19 | 2010-10-15 | 10.658 | 49,729 | -5,121 | 0.00% | 530,030 |
| 2010-10-18 | 2010-10-14 | 10.640 | 54,850 | +5,376 | 0.00% | 583,591 |
| 2010-09-28 | 2010-09-24 | 10.305 | 49,474 | +5,376 | 0.00% | 509,827 |
| 2010-09-13 | 2010-09-09 | 10.252 | 44,098 | +410 | 0.00% | 452,075 |
| 2010-09-09 | 2010-09-07 | 10.383 | 43,688 | +2,131 | 0.00% | 453,613 |
| 2010-08-26 | 2010-08-24 | 10.214 | 41,557 | +2,663 | 0.00% | 424,465 |
| 2010-08-19 | 2010-08-17 | 10.665 | 38,894 | -26,630 | 0.00% | 414,791 |
| 2010-07-29 | 2010-07-27 | 11.190 | 65,524 | -10,652 | 0.00% | 733,239 |
| 2010-07-27 | 2010-07-23 | 11.397 | 76,176 | -10,652 | 0.00% | 868,171 |
| 2010-07-21 | 2010-07-19 | 10.627 | 86,828 | +10,652 | 0.00% | 922,730 |
| 2010-07-02 | 2010-06-29 | 10.815 | 76,176 | +7,989 | 0.00% | 823,833 |
| 2010-06-30 | 2010-06-28 | 11.190 | 68,187 | -15,978 | 0.00% | 763,039 |
| 2010-06-28 | 2010-06-24 | 11.359 | 84,165 | +1,598 | 0.00% | 956,061 |
| 2010-06-24 | 2010-06-22 | 11.697 | 82,567 | +10,652 | 0.00% | 965,813 |
| 2010-06-23 | 2010-06-21 | 11.998 | 71,915 | +5,326 | 0.00% | 862,818 |
| 2010-06-22 | 2010-06-18 | 11.115 | 66,589 | -3,196 | 0.00% | 740,155 |
| 2010-06-07 | 2010-06-03 | 10.759 | 69,785 | -5,326 | 0.00% | 750,785 |
| 2010-06-03 | 2010-06-01 | 10.383 | 75,111 | +5,326 | 0.00% | 779,879 |
| 2010-06-02 | 2010-05-31 | 10.777 | 69,785 | +3,196 | 0.00% | 752,095 |
| 2010-05-31 | 2010-05-27 | 11.078 | 66,589 | -15,978 | 0.00% | 737,655 |
| 2010-05-26 | 2010-05-24 | 10.627 | 82,567 | -10,652 | 0.00% | 877,448 |
| 2010-05-25 | 2010-05-20 | 9.688 | 93,219 | +10,652 | 0.00% | 903,135 |
| 2010-05-18 | 2010-05-14 | 10.327 | 82,567 | -28,228 | 0.00% | 852,644 |
| 2010-05-14 | 2010-05-12 | 10.176 | 110,795 | +26,630 | 0.00% | 1,127,504 |
| 2010-05-13 | 2010-05-11 | 10.421 | 84,165 | -5,326 | 0.00% | 877,048 |
| 2010-05-11 | 2010-05-07 | 10.421 | 89,491 | -10,652 | 0.00% | 932,548 |
| 2010-05-07 | 2010-05-05 | 10.684 | 100,143 | +4,261 | 0.00% | 1,069,955 |
| 2010-05-06 | 2010-05-04 | 11.006 | 95,882 | +850 | 0.00% | 1,055,308 |
| 2010-05-05 | 2010-05-03 | 11.063 | 95,032 | +5,278 | 0.00% | 1,051,353 |
| 2010-04-22 | 2010-04-20 | 11.821 | 89,754 | -5,278 | 0.00% | 1,060,973 |
| 2010-04-16 | 2010-04-14 | 12.901 | 95,032 | +5,278 | 0.00% | 1,225,979 |
| 2010-04-15 | 2010-04-13 | 12.939 | 89,754 | -36,951 | 0.00% | 1,161,289 |
| 2010-04-14 | 2010-04-12 | 12.939 | 126,705 | -26,394 | 0.00% | 1,639,383 |
| 2010-04-13 | 2010-04-09 | 13.336 | 153,099 | +31,673 | 0.01% | 2,041,789 |
| 2010-04-09 | 2010-04-07 | 13.677 | 121,426 | -10,558 | 0.00% | 1,660,790 |
| 2010-04-08 | 2010-04-01 | 13.242 | 131,984 | -10,557 | 0.00% | 1,747,690 |
| 2010-04-07 | 2010-03-31 | 12.958 | 142,541 | +47,509 | 0.00% | 1,846,979 |
| 2010-04-01 | 2010-03-30 | 13.223 | 95,032 | -89,740 | 0.00% | 1,256,583 |
| 2010-03-31 | 2010-03-29 | 13.280 | 184,772 | -42,230 | 0.01% | 2,453,692 |
| 2010-03-30 | 2010-03-26 | 12.882 | 227,002 | +21,115 | 0.01% | 2,924,183 |
| 2010-03-26 | 2010-03-24 | 12.806 | 205,887 | -20,059 | 0.01% | 2,636,584 |
| 2010-03-25 | 2010-03-23 | 12.522 | 225,946 | +14,780 | 0.01% | 2,829,255 |
| 2010-03-24 | 2010-03-22 | 12.768 | 211,166 | +47,509 | 0.01% | 2,696,186 |
| 2010-03-23 | 2010-03-19 | 13.317 | 163,657 | +36,952 | 0.01% | 2,179,495 |
| 2010-03-19 | 2010-03-17 | 13.696 | 126,705 | +5,279 | 0.00% | 1,735,394 |
| 2010-03-18 | 2010-03-16 | 13.602 | 121,426 | +26,394 | 0.00% | 1,651,589 |
| 2010-03-17 | 2010-03-15 | 14.037 | 95,032 | +52,787 | 0.00% | 1,333,994 |
| 2010-03-12 | 2010-03-10 | 14.890 | 42,245 | +5,279 | 0.00% | 629,019 |
| 2010-03-11 | 2010-03-09 | 14.378 | 36,966 | -110,854 | 0.00% | 531,508 |
| 2010-03-03 | 2010-03-01 | 13.621 | 147,820 | -12,669 | 0.00% | 2,013,391 |
| 2010-03-01 | 2010-02-25 | 12.939 | 160,489 | +63,345 | 0.01% | 2,076,500 |
| 2010-02-26 | 2010-02-24 | 12.844 | 97,144 | +26,394 | 0.00% | 1,247,704 |
| 2010-02-25 | 2010-02-23 | 12.939 | 70,750 | -47,509 | 0.00% | 915,405 |
| 2010-02-24 | 2010-02-22 | 12.351 | 118,259 | -7,918 | 0.00% | 1,460,655 |
| 2010-02-23 | 2010-02-19 | 12.219 | 126,177 | +71,263 | 0.00% | 1,541,721 |
| 2010-02-19 | 2010-02-17 | 12.351 | 54,914 | -10,557 | 0.00% | 678,261 |
| 2010-02-17 | 2010-02-11 | 12.465 | 65,471 | -39,591 | 0.00% | 816,095 |
| 2010-02-12 | 2010-02-10 | 12.200 | 105,062 | +10,557 | 0.00% | 1,281,733 |
| 2010-02-09 | 2010-02-05 | 11.991 | 94,505 | +50,149 | 0.00% | 1,133,247 |
| 2010-02-08 | 2010-02-04 | 12.351 | 44,356 | -211,151 | 0.00% | 547,855 |
| 2010-02-05 | 2010-02-03 | 12.465 | 255,507 | +205,872 | 0.01% | 3,184,891 |
| 2010-02-04 | 2010-02-02 | 12.086 | 49,635 | -47,509 | 0.00% | 599,894 |
| 2010-02-02 | 2010-01-29 | 12.029 | 97,144 | -105,576 | 0.00% | 1,168,572 |
| 2010-01-29 | 2010-01-27 | 11.669 | 202,720 | +5,279 | 0.01% | 2,365,611 |
| 2010-01-25 | 2010-01-21 | 13.355 | 197,441 | +21,115 | 0.01% | 2,636,892 |
| 2010-01-22 | 2010-01-20 | 13.905 | 176,326 | -26,394 | 0.01% | 2,451,762 |
| 2010-01-21 | 2010-01-19 | 13.772 | 202,720 | -163,642 | 0.01% | 2,791,881 |
| 2010-01-20 | 2010-01-18 | 13.109 | 366,362 | -36,952 | 0.01% | 4,802,667 |
| 2010-01-19 | 2010-01-15 | 12.958 | 403,314 | +3,696 | 0.01% | 5,225,951 |
| 2010-01-18 | 2010-01-14 | 12.598 | 399,618 | +174,200 | 0.01% | 5,034,225 |
| 2010-01-15 | 2010-01-13 | 12.692 | 225,418 | +123,259 | 0.01% | 2,861,076 |
| 2010-01-14 | 2010-01-12 | 13.545 | 102,159 | +79,182 | 0.00% | 1,383,721 |
| 2010-01-13 | 2010-01-11 | 13.829 | 22,977 | -5,279 | 0.00% | 317,747 |
| 2010-01-12 | 2010-01-08 | 13.791 | 28,256 | -131,969 | 0.00% | 389,680 |
| 2010-01-11 | 2010-01-07 | 13.715 | 160,225 | +5,278 | 0.01% | 2,197,530 |
| 2010-01-07 | 2010-01-05 | 13.412 | 154,947 | +131,970 | 0.01% | 2,078,176 |
| 2009-12-08 | 2009-12-04 | 16.254 | 22,977 | -10,558 | 0.00% | 373,462 |
| 2009-12-04 | 2009-12-02 | 15.553 | 33,535 | +10,558 | 0.00% | 521,564 |
| 2009-11-25 | 2009-11-23 | 15.288 | 22,977 | -264 | 0.00% | 351,263 |
| 2009-11-03 | 2009-10-30 | 14.644 | 23,241 | -5,279 | 0.00% | 340,330 |
| 2009-11-02 | 2009-10-29 | 14.303 | 28,520 | +5,279 | 0.00% | 407,908 |
| 2009-10-23 | 2009-10-21 | 15.742 | 23,241 | -5,279 | 0.00% | 365,866 |
| 2009-10-22 | 2009-10-20 | 15.572 | 28,520 | -5,278 | 0.00% | 444,107 |
| 2009-09-25 | 2009-09-23 | 14.018 | 33,798 | -5,279 | 0.00% | 473,793 |
| 2009-09-22 | 2009-09-18 | 14.303 | 39,077 | +5,279 | 0.00% | 558,916 |
| 2009-09-21 | 2009-09-17 | 15.046 | 33,798 | -83 | 0.00% | 508,515 |
| 2009-09-18 | 2009-09-16 | 15.046 | 33,881 | +5,251 | 0.00% | 509,763 |
| 2009-09-14 | 2009-09-10 | 15.484 | 28,630 | +5,250 | 0.00% | 443,299 |
| 2009-09-09 | 2009-09-07 | 15.941 | 23,380 | -262 | 0.00% | 372,696 |
| 2009-07-30 | 2009-07-28 | 16.531 | 23,642 | -5,251 | 0.00% | 390,831 |
| 2009-07-28 | 2009-07-24 | 16.703 | 28,893 | -160,145 | 0.00% | 482,589 |
| 2009-07-27 | 2009-07-23 | 15.808 | 189,038 | +147,018 | 0.01% | 2,988,219 |
| 2009-07-24 | 2009-07-22 | 15.217 | 42,020 | -68,258 | 0.00% | 639,423 |
| 2009-07-22 | 2009-07-20 | 15.750 | 110,278 | -2,888 | 0.00% | 1,736,919 |
| 2009-07-20 | 2009-07-16 | 15.446 | 113,166 | -10,764 | 0.00% | 1,747,922 |
| 2009-07-17 | 2009-07-15 | 15.808 | 123,930 | +79,023 | 0.01% | 1,959,024 |
| 2009-07-16 | 2009-07-14 | 15.750 | 44,907 | +5,250 | 0.00% | 707,302 |
| 2009-07-15 | 2009-07-13 | 15.236 | 39,657 | -2,625 | 0.00% | 604,220 |
| 2009-07-14 | 2009-07-10 | 15.122 | 42,282 | -2,625 | 0.00% | 639,383 |
| 2009-07-13 | 2009-07-09 | 15.312 | 44,907 | +2,625 | 0.00% | 687,631 |
| 2009-07-10 | 2009-07-08 | 15.712 | 42,282 | +2,625 | 0.00% | 664,347 |
| 2009-07-02 | 2009-06-29 | 17.483 | 39,657 | -5,250 | 0.00% | 693,342 |
| 2009-06-29 | 2009-06-25 | 16.874 | 44,907 | +14 | 0.00% | 757,762 |
| 2009-06-26 | 2009-06-24 | 16.588 | 44,893 | -525 | 0.00% | 744,701 |
| 2009-06-19 | 2009-06-17 | 15.427 | 45,418 | -263 | 0.00% | 700,645 |
| 2009-06-05 | 2009-06-03 | 15.236 | 45,681 | +5,251 | 0.00% | 696,003 |
| 2009-06-04 | 2009-06-02 | 15.655 | 40,430 | -263 | 0.00% | 632,938 |
| 2009-06-03 | 2009-06-01 | 16.246 | 40,693 | -5,513 | 0.00% | 661,080 |
| 2009-06-02 | 2009-05-29 | 15.027 | 46,206 | +525 | 0.00% | 694,322 |
| 2009-05-21 | 2009-05-19 | 14.074 | 45,681 | -262 | 0.00% | 642,932 |
| 2009-05-19 | 2009-05-15 | 14.398 | 45,943 | +262 | 0.00% | 661,495 |
| 2009-05-08 | 2009-05-06 | 12.553 | 45,681 | +492 | 0.00% | 573,417 |
| 2009-05-05 | 2009-04-30 | 11.089 | 45,189 | -5,194 | 0.00% | 501,121 |
| 2009-05-04 | 2009-04-29 | 10.377 | 50,383 | -15,582 | 0.00% | 522,830 |
| 2009-04-30 | 2009-04-28 | 9.414 | 65,965 | -2,597 | 0.00% | 621,026 |
| 2009-04-28 | 2009-04-24 | 10.262 | 68,562 | -15,583 | 0.00% | 703,555 |
| 2009-04-27 | 2009-04-23 | 10.088 | 84,145 | -5,194 | 0.00% | 848,882 |
| 2009-04-24 | 2009-04-22 | 9.723 | 89,339 | +5,194 | 0.00% | 868,601 |
| 2009-04-21 | 2009-04-17 | 10.281 | 84,145 | -5,194 | 0.00% | 865,082 |
| 2009-04-20 | 2009-04-16 | 10.512 | 89,339 | +36,359 | 0.00% | 939,121 |
| 2009-04-17 | 2009-04-15 | 10.974 | 52,980 | +5,194 | 0.00% | 581,399 |
| 2009-04-15 | 2009-04-09 | 10.300 | 47,786 | -5,194 | 0.00% | 492,201 |
| 2009-04-14 | 2009-04-08 | 9.857 | 52,980 | +5,194 | 0.00% | 522,239 |
| 2009-04-06 | 2009-04-02 | 11.378 | 47,786 | -1,039 | 0.00% | 543,721 |
| 2009-03-31 | 2009-03-27 | 9.857 | 48,825 | -5,194 | 0.00% | 481,282 |
| 2009-03-30 | 2009-03-26 | 9.241 | 54,019 | +5,194 | 0.00% | 499,201 |
| 2009-03-26 | 2009-03-24 | 9.973 | 48,825 | -2,597 | 0.00% | 486,922 |
| 2009-03-23 | 2009-03-19 | 8.933 | 51,422 | -5,194 | 0.00% | 459,362 |
| 2009-03-03 | 2009-02-27 | 7.277 | 56,616 | -5,194 | 0.00% | 412,020 |
| 2009-02-12 | 2009-02-10 | 7.431 | 61,810 | +10,388 | 0.00% | 459,339 |
| 2009-02-11 | 2009-02-09 | 7.508 | 51,422 | -25,970 | 0.00% | 386,101 |
| 2009-02-10 | 2009-02-06 | 7.605 | 77,392 | +10,388 | 0.00% | 588,547 |
| 2009-02-05 | 2009-02-03 | 6.758 | 67,004 | +15,582 | 0.00% | 452,789 |
| 2009-02-02 | 2009-01-29 | 7.412 | 51,422 | -10,388 | 0.00% | 381,151 |
| 2009-01-22 | 2009-01-20 | 7.258 | 61,810 | +10,388 | 0.00% | 448,629 |
| 2009-01-20 | 2009-01-16 | 7.663 | 51,422 | -3,116 | 0.00% | 394,021 |
| 2009-01-08 | 2009-01-06 | 7.932 | 54,538 | -10,389 | 0.00% | 432,598 |
| 2009-01-05 | 2008-12-31 | 6.738 | 64,927 | +5,195 | 0.00% | 437,503 |
| 2009-01-02 | 2008-12-29 | 6.719 | 59,732 | -5,195 | 0.00% | 401,347 |
| 2008-12-30 | 2008-12-24 | 6.392 | 64,927 | -15,582 | 0.00% | 415,003 |
| 2008-12-29 | 2008-12-22 | 6.777 | 80,509 | -5,194 | 0.00% | 545,600 |
| 2008-12-22 | 2008-12-18 | 7.200 | 85,703 | +25,971 | 0.00% | 617,100 |
| 2008-12-17 | 2008-12-15 | 6.507 | 59,732 | +5,194 | 0.00% | 388,697 |
| 2008-12-05 | 2008-12-03 | 5.622 | 54,538 | -10,389 | 0.00% | 306,598 |
| 2008-12-04 | 2008-12-02 | 5.583 | 64,927 | +10,389 | 0.00% | 362,502 |
| 2008-12-02 | 2008-11-28 | 5.102 | 54,538 | -1,559 | 0.00% | 278,248 |
| 2008-11-07 | 2008-11-05 | 4.447 | 56,097 | -15,582 | 0.00% | 249,482 |
| 2008-11-06 | 2008-11-04 | 4.005 | 71,679 | -20,776 | 0.00% | 287,040 |
| 2008-11-05 | 2008-11-03 | 3.908 | 92,455 | +25,970 | 0.00% | 361,338 |
| 2008-11-03 | 2008-10-30 | 3.812 | 66,485 | +10,388 | 0.00% | 253,441 |
| 2008-10-24 | 2008-10-22 | 4.236 | 56,097 | -2,597 | 0.00% | 237,602 |
| 2008-10-17 | 2008-10-15 | 4.332 | 58,694 | +2,597 | 0.00% | 254,252 |
| 2008-10-16 | 2008-10-14 | 4.717 | 56,097 | -10,388 | 0.00% | 264,602 |
| 2008-10-15 | 2008-10-13 | 4.236 | 66,485 | -10,388 | 0.00% | 281,601 |
| 2008-10-13 | 2008-10-09 | 4.467 | 76,873 | +15,582 | 0.00% | 343,360 |
| 2008-10-10 | 2008-10-08 | 4.428 | 61,291 | -31,164 | 0.00% | 271,401 |
| 2008-10-09 | 2008-10-06 | 4.678 | 92,455 | -10,389 | 0.00% | 432,538 |
| 2008-10-08 | 2008-10-03 | 5.371 | 102,844 | +25,971 | 0.00% | 552,422 |
| 2008-10-06 | 2008-10-02 | 5.448 | 76,873 | -12,985 | 0.00% | 418,840 |
| 2008-10-03 | 2008-09-30 | 4.544 | 89,858 | -7,272 | 0.00% | 408,278 |
| 2008-10-02 | 2008-09-29 | 4.524 | 97,130 | -25,971 | 0.00% | 439,449 |
| 2008-09-24 | 2008-09-22 | 5.198 | 123,101 | +1,558 | 0.01% | 639,901 |
| 2008-09-22 | 2008-09-18 | 4.637 | 121,543 | +14,263 | 0.01% | 563,552 |
| 2008-09-19 | 2008-09-17 | 4.773 | 107,280 | -10,009 | 0.00% | 512,050 |
| 2008-09-18 | 2008-09-16 | 4.870 | 117,289 | +20,018 | 0.01% | 571,248 |
| 2008-09-16 | 2008-09-11 | 5.143 | 97,271 | -2,566 | 0.00% | 500,282 |
| 2008-09-12 | 2008-09-10 | 5.552 | 99,837 | -25,665 | 0.00% | 554,324 |
| 2008-09-11 | 2008-09-09 | 5.767 | 125,502 | +23,098 | 0.01% | 723,718 |
| 2008-09-10 | 2008-09-08 | 6.351 | 102,404 | -8,213 | 0.00% | 650,372 |
| 2008-09-09 | 2008-09-05 | 6.254 | 110,617 | -2,566 | 0.00% | 691,758 |
| 2008-09-08 | 2008-09-04 | 6.409 | 113,183 | +5,133 | 0.00% | 725,445 |
| 2008-09-05 | 2008-09-03 | 6.565 | 108,050 | +27,718 | 0.00% | 709,385 |
| 2008-09-04 | 2008-09-02 | 7.013 | 80,332 | -1,026 | 0.00% | 563,402 |
| 2008-08-28 | 2008-08-26 | 7.150 | 81,358 | -5,133 | 0.00% | 581,693 |
| 2008-08-27 | 2008-08-25 | 6.974 | 86,491 | +5,133 | 0.00% | 603,228 |
| 2008-08-26 | 2008-08-21 | 7.013 | 81,358 | -13,346 | 0.00% | 570,598 |
| 2008-08-25 | 2008-08-20 | 7.208 | 94,704 | +5,133 | 0.00% | 682,649 |
| 2008-08-21 | 2008-08-19 | 6.507 | 89,571 | +8,213 | 0.00% | 582,829 |
| 2008-08-19 | 2008-08-15 | 7.676 | 81,358 | -15,399 | 0.00% | 624,488 |
| 2008-08-18 | 2008-08-14 | 7.793 | 96,757 | +7,699 | 0.00% | 753,997 |
| 2008-08-14 | 2008-08-12 | 8.280 | 89,058 | -1,283 | 0.00% | 737,376 |
| 2008-08-13 | 2008-08-11 | 8.377 | 90,341 | +12,832 | 0.00% | 756,799 |
| 2008-08-11 | 2008-08-07 | 9.234 | 77,509 | -15,399 | 0.00% | 715,744 |
| 2008-08-08 | 2008-08-05 | 9.566 | 92,908 | +1,027 | 0.00% | 888,714 |
| 2008-08-07 | 2008-08-04 | 10.169 | 91,881 | +14,116 | 0.00% | 934,380 |
| 2008-08-05 | 2008-08-01 | 10.189 | 77,765 | -1,540 | 0.00% | 792,343 |
| 2008-07-30 | 2008-07-28 | 10.169 | 79,305 | -5,133 | 0.00% | 806,489 |
| 2008-07-29 | 2008-07-25 | 10.169 | 84,438 | -5,133 | 0.00% | 858,689 |
| 2008-07-28 | 2008-07-24 | 10.462 | 89,571 | -16,939 | 0.00% | 937,063 |
| 2008-07-25 | 2008-07-23 | 10.130 | 106,510 | +6,673 | 0.00% | 1,078,999 |
| 2008-07-24 | 2008-07-22 | 9.527 | 99,837 | +770 | 0.00% | 951,103 |
| 2008-07-23 | 2008-07-21 | 9.566 | 99,067 | +770 | 0.00% | 947,628 |
| 2008-07-17 | 2008-07-15 | 8.962 | 98,297 | +5,133 | 0.00% | 880,898 |
| 2008-07-16 | 2008-07-14 | 9.838 | 93,164 | -10,266 | 0.00% | 916,572 |
| 2008-07-15 | 2008-07-11 | 10.306 | 103,430 | +25,665 | 0.00% | 1,065,932 |
| 2008-07-11 | 2008-07-09 | 9.390 | 77,765 | -10,266 | 0.00% | 730,228 |
| 2008-07-09 | 2008-07-07 | 9.312 | 88,031 | -2,567 | 0.00% | 819,768 |
| 2008-07-04 | 2008-07-02 | 8.572 | 90,598 | -770 | 0.00% | 776,602 |
| 2008-07-02 | 2008-06-27 | 8.923 | 91,368 | +12,833 | 0.00% | 815,243 |
| 2008-06-20 | 2008-06-18 | 11.728 | 78,535 | +10,266 | 0.00% | 921,058 |
| 2008-06-16 | 2008-06-12 | 11.689 | 68,269 | +5,133 | 0.00% | 797,999 |
| 2008-05-30 | 2008-05-28 | 12.527 | 63,136 | -66,729 | 0.00% | 790,889 |
| 2008-05-29 | 2008-05-27 | 12.098 | 129,865 | +46,197 | 0.01% | 1,571,126 |
| 2008-05-28 | 2008-05-26 | 11.494 | 83,668 | +5,133 | 0.00% | 961,698 |
| 2008-05-27 | 2008-05-23 | 12.235 | 78,535 | +15,399 | 0.00% | 960,838 |
| 2008-05-20 | 2008-05-16 | 12.449 | 63,136 | -9,240 | 0.00% | 785,969 |
| 2008-05-19 | 2008-05-15 | 12.702 | 72,376 | -93,420 | 0.00% | 919,326 |
| 2008-05-16 | 2008-05-14 | 13.189 | 165,796 | +102,660 | 0.01% | 2,186,704 |
| 2008-05-15 | 2008-05-13 | 13.403 | 63,136 | -2,567 | 0.00% | 846,239 |
| 2008-05-14 | 2008-05-09 | 13.131 | 65,703 | +2,567 | 0.00% | 862,725 |
| 2008-05-09 | 2008-05-07 | 13.442 | 63,136 | -23,099 | 0.00% | 848,699 |
| 2008-05-07 | 2008-05-05 | 13.209 | 86,235 | +15,399 | 0.00% | 1,139,044 |
| 2008-05-06 | 2008-05-02 | 12.644 | 70,836 | -23,098 | 0.00% | 895,625 |
| 2008-05-05 | 2008-04-30 | 12.765 | 93,934 | +35,931 | 0.00% | 1,199,065 |
| 2008-05-02 | 2008-04-29 | 13.519 | 58,003 | +1,082 | 0.00% | 784,163 |
| 2008-04-25 | 2008-04-23 | 13.599 | 56,921 | -10,074 | 0.00% | 774,055 |
| 2008-04-22 | 2008-04-18 | 12.686 | 66,995 | +10,074 | 0.00% | 849,869 |
| 2008-04-11 | 2008-04-09 | 14.492 | 56,921 | -251 | 0.00% | 824,906 |
| 2008-04-09 | 2008-04-07 | 16.060 | 57,172 | -504 | 0.00% | 918,207 |
| 2008-04-08 | 2008-04-03 | 16.080 | 57,676 | -504 | 0.00% | 927,447 |
| 2008-04-07 | 2008-04-02 | 15.604 | 58,180 | +504 | 0.00% | 907,831 |
| 2008-04-02 | 2008-03-31 | 15.187 | 57,676 | -2,519 | 0.00% | 875,922 |
| 2008-04-01 | 2008-03-28 | 15.207 | 60,195 | -4,030 | 0.00% | 915,373 |
| 2008-03-31 | 2008-03-27 | 14.472 | 64,225 | +6,549 | 0.00% | 929,481 |
| 2008-03-28 | 2008-03-26 | 13.996 | 57,676 | -15,112 | 0.00% | 807,222 |
| 2008-03-25 | 2008-03-19 | 11.951 | 72,788 | -2,518 | 0.00% | 869,892 |
| 2008-03-20 | 2008-03-18 | 11.276 | 75,306 | +10,074 | 0.00% | 849,155 |
| 2008-03-17 | 2008-03-13 | 13.003 | 65,232 | -3,778 | 0.00% | 848,225 |
| 2008-03-14 | 2008-03-12 | 13.619 | 69,010 | +12,845 | 0.00% | 939,821 |
| 2008-03-12 | 2008-03-10 | 13.797 | 56,165 | +2,015 | 0.00% | 774,925 |
| 2008-03-10 | 2008-03-06 | 14.849 | 54,150 | +1,511 | 0.00% | 804,098 |
| 2008-03-07 | 2008-03-05 | 15.465 | 52,639 | -1,511 | 0.00% | 814,055 |
| 2008-03-06 | 2008-03-04 | 15.921 | 54,150 | +1,511 | 0.00% | 862,148 |
| 2008-02-28 | 2008-02-26 | 16.557 | 52,639 | -3,022 | 0.00% | 871,531 |
| 2008-02-21 | 2008-02-19 | 17.033 | 55,661 | -5,038 | 0.00% | 948,085 |
| 2008-02-20 | 2008-02-18 | 16.815 | 60,699 | +3,023 | 0.00% | 1,020,643 |
| 2008-02-19 | 2008-02-15 | 17.668 | 57,676 | +7,052 | 0.00% | 1,019,047 |
| 2008-02-18 | 2008-02-14 | 16.735 | 50,624 | -3,526 | 0.00% | 847,214 |
| 2008-02-15 | 2008-02-13 | 15.802 | 54,150 | -113,338 | 0.00% | 855,698 |
| 2008-02-14 | 2008-02-12 | 15.108 | 167,488 | +3,023 | 0.01% | 2,530,331 |
| 2008-02-13 | 2008-02-11 | 14.651 | 164,465 | +105,781 | 0.01% | 2,409,566 |
| 2008-02-05 | 2008-02-01 | 16.378 | 58,684 | -103,263 | 0.00% | 961,131 |
| 2008-02-01 | 2008-01-30 | 15.068 | 161,947 | +100,745 | 0.01% | 2,440,190 |
| 2008-01-29 | 2008-01-25 | 16.140 | 61,202 | -252 | 0.00% | 987,791 |
| 2008-01-28 | 2008-01-24 | 15.286 | 61,454 | -2,519 | 0.00% | 939,398 |
| 2008-01-25 | 2008-01-23 | 15.008 | 63,973 | -27,704 | 0.00% | 960,124 |
| 2008-01-14 | 2008-01-10 | 17.668 | 91,677 | -50,373 | 0.00% | 1,619,792 |
| 2008-01-11 | 2008-01-09 | 16.874 | 142,050 | +50,373 | 0.01% | 2,397,006 |
| 2008-01-10 | 2008-01-08 | 17.430 | 91,677 | -252 | 0.00% | 1,597,952 |
| 2008-01-08 | 2008-01-04 | 18.284 | 91,929 | +2,015 | 0.00% | 1,680,820 |
| 2008-01-03 | 2007-12-31 | 19.177 | 89,914 | -504 | 0.00% | 1,724,302 |
| 2007-12-19 | 2007-12-17 | 17.887 | 90,418 | +2,015 | 0.00% | 1,617,293 |
| 2007-12-18 | 2007-12-14 | 19.376 | 88,403 | +503 | 0.00% | 1,712,875 |
| 2007-12-17 | 2007-12-13 | 20.011 | 87,900 | +1,260 | 0.00% | 1,758,970 |
| 2007-12-14 | 2007-12-12 | 21.639 | 86,640 | -5,037 | 0.00% | 1,874,795 |
| 2007-12-13 | 2007-12-11 | 22.274 | 91,677 | +1,511 | 0.00% | 2,042,030 |
| 2007-12-12 | 2007-12-10 | 22.314 | 90,166 | -2,519 | 0.00% | 2,011,954 |
| 2007-12-10 | 2007-12-06 | 24.379 | 92,685 | +2,519 | 0.00% | 2,259,523 |
| 2007-12-07 | 2007-12-05 | 23.704 | 90,166 | +1,511 | 0.00% | 2,137,254 |
| 2007-12-04 | 2007-11-30 | 23.029 | 88,655 | -4,282 | 0.00% | 2,041,598 |
| 2007-12-03 | 2007-11-29 | 21.242 | 92,937 | +4,030 | 0.00% | 1,974,155 |
| 2007-11-30 | 2007-11-28 | 20.130 | 88,907 | -2,519 | 0.00% | 1,789,711 |
| 2007-11-27 | 2007-11-23 | 19.455 | 91,426 | +1,008 | 0.00% | 1,778,708 |
| 2007-11-26 | 2007-11-22 | 20.845 | 90,418 | +1,007 | 0.00% | 1,884,747 |
| 2007-11-22 | 2007-11-20 | 23.346 | 89,411 | -1,763 | 0.00% | 2,087,407 |
| 2007-11-21 | 2007-11-19 | 23.624 | 91,174 | -503 | 0.00% | 2,153,907 |
| 2007-11-19 | 2007-11-15 | 26.086 | 91,677 | +2,014 | 0.00% | 2,391,469 |
| 2007-11-15 | 2007-11-13 | 25.133 | 89,663 | -251 | 0.00% | 2,253,491 |
| 2007-11-14 | 2007-11-12 | 25.887 | 89,914 | +1,007 | 0.00% | 2,327,629 |
| 2007-11-13 | 2007-11-09 | 28.031 | 88,907 | +3,526 | 0.00% | 2,492,181 |
| 2007-11-12 | 2007-11-08 | 29.302 | 85,381 | +7,556 | 0.00% | 2,501,823 |
| 2007-11-09 | 2007-11-07 | 29.778 | 77,825 | -20,653 | 0.00% | 2,317,498 |
| 2007-11-08 | 2007-11-06 | 28.667 | 98,478 | +22,668 | 0.00% | 2,823,029 |
| 2007-11-07 | 2007-11-05 | 28.428 | 75,810 | -40,298 | 0.00% | 2,155,155 |
| 2007-11-06 | 2007-11-02 | 28.547 | 116,108 | +35,261 | 0.01% | 3,314,591 |
| 2007-11-05 | 2007-11-01 | 28.508 | 80,847 | -1,008 | 0.00% | 2,304,768 |
| 2007-11-02 | 2007-10-31 | 27.714 | 81,855 | +24,179 | 0.00% | 2,268,504 |
| 2007-11-01 | 2007-10-30 | 26.681 | 57,676 | -2,519 | 0.00% | 1,538,875 |
| 2007-10-31 | 2007-10-29 | 27.118 | 60,195 | +1,511 | 0.00% | 1,632,375 |
| 2007-10-30 | 2007-10-26 | 27.317 | 58,684 | +4,282 | 0.00% | 1,603,050 |
| 2007-10-29 | 2007-10-25 | 27.555 | 54,402 | -5,289 | 0.00% | 1,499,040 |
| 2007-10-26 | 2007-10-24 | 24.776 | 59,691 | -7,304 | 0.00% | 1,478,878 |
| 2007-10-25 | 2007-10-23 | 23.306 | 66,995 | -252 | 0.00% | 1,561,419 |
| 2007-10-24 | 2007-10-22 | 21.361 | 67,247 | +7,808 | 0.00% | 1,436,462 |
| 2007-10-23 | 2007-10-18 | 21.361 | 59,439 | +252 | 0.00% | 1,269,675 |
| 2007-10-22 | 2007-10-17 | 21.242 | 59,187 | +252 | 0.00% | 1,257,242 |
| 2007-10-18 | 2007-10-16 | 21.361 | 58,935 | -25,438 | 0.00% | 1,258,909 |
| 2007-10-17 | 2007-10-15 | 21.758 | 84,373 | +26,697 | 0.00% | 1,835,790 |
| 2007-10-16 | 2007-10-12 | 22.036 | 57,676 | +10,074 | 0.00% | 1,270,946 |
| 2007-10-15 | 2007-10-11 | 22.314 | 47,602 | +2,267 | 0.00% | 1,062,186 |
| 2007-10-12 | 2007-10-10 | 22.354 | 45,335 | -7,808 | 0.00% | 1,013,400 |
| 2007-10-11 | 2007-10-09 | 21.837 | 53,143 | -2,518 | 0.00% | 1,160,507 |
| 2007-10-10 | 2007-10-08 | 22.234 | 55,661 | -504 | 0.00% | 1,237,593 |
| 2007-10-09 | 2007-10-05 | 22.155 | 56,165 | +12,341 | 0.00% | 1,244,339 |
| 2007-10-08 | 2007-10-04 | 21.837 | 43,824 | +2,267 | 0.00% | 957,004 |
| 2007-10-05 | 2007-10-03 | 22.632 | 41,557 | -252 | 0.00% | 940,498 |
| 2007-10-04 | 2007-10-02 | 21.917 | 41,809 | -20,401 | 0.00% | 916,321 |
| 2007-10-03 | 2007-09-28 | 21.837 | 62,210 | 0.00% | 1,358,507 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy