History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 19,618,320 | +0 | 0.17% | 2,648,473 |
| 2025-10-13 | 2025-10-09 | 0.143 | 19,618,320 | +0 | 0.17% | 2,805,420 |
| 2025-10-10 | 2025-10-08 | 0.148 | 19,618,320 | +0 | 0.17% | 2,903,511 |
| 2025-10-09 | 2025-10-06 | 0.143 | 19,618,320 | +0 | 0.17% | 2,805,420 |
| 2025-10-08 | 2025-10-03 | 0.138 | 19,618,320 | +0 | 0.17% | 2,707,328 |
| 2025-10-06 | 2025-10-02 | 0.153 | 19,618,320 | +0 | 0.17% | 3,001,603 |
| 2025-10-03 | 2025-09-30 | 0.160 | 19,618,320 | +100,000 | 0.17% | 3,138,931 |
| 2025-09-30 | 2025-09-26 | 0.159 | 19,518,320 | +99,500 | 0.17% | 3,103,413 |
| 2025-09-29 | 2025-09-25 | 0.153 | 19,418,820 | -330,000 | 0.17% | 2,971,079 |
| 2025-09-24 | 2025-09-22 | 0.160 | 19,748,820 | +628,500 | 0.17% | 3,159,811 |
| 2025-09-22 | 2025-09-18 | 0.161 | 19,120,320 | +7,315,500 | 0.16% | 3,078,372 |
| 2025-09-19 | 2025-09-17 | 0.174 | 11,804,820 | -7,792,000 | 0.10% | 2,054,039 |
| 2025-09-18 | 2025-09-16 | 0.163 | 19,596,820 | -550,000 | 0.17% | 3,194,282 |
| 2025-09-17 | 2025-09-15 | 0.174 | 20,146,820 | -350,000 | 0.17% | 3,505,547 |
| 2025-09-16 | 2025-09-12 | 0.173 | 20,496,820 | +650,000 | 0.18% | 3,545,950 |
| 2025-09-15 | 2025-09-11 | 0.153 | 19,846,820 | -580,000 | 0.17% | 3,036,563 |
| 2025-09-12 | 2025-09-10 | 0.158 | 20,426,820 | +370,000 | 0.18% | 3,227,438 |
| 2025-09-11 | 2025-09-09 | 0.136 | 20,056,820 | -97,000 | 0.17% | 2,727,728 |
| 2025-08-27 | 2025-08-25 | 0.126 | 20,153,820 | -584,500 | 0.17% | 2,539,381 |
| 2025-08-26 | 2025-08-22 | 0.118 | 20,738,320 | -50,000 | 0.18% | 2,447,122 |
| 2025-08-25 | 2025-08-21 | 0.121 | 20,788,320 | +134,000 | 0.18% | 2,515,387 |
| 2025-08-20 | 2025-08-18 | 0.117 | 20,654,320 | +500,000 | 0.19% | 2,416,555 |
| 2025-08-14 | 2025-08-12 | 0.108 | 20,154,320 | +246,000 | 0.18% | 2,176,667 |
| 2025-08-13 | 2025-08-11 | 0.108 | 19,908,320 | +1,200,000 | 0.18% | 2,150,099 |
| 2025-08-12 | 2025-08-08 | 0.108 | 18,708,320 | +2,500,000 | 0.17% | 2,020,499 |
| 2025-08-11 | 2025-08-07 | 0.110 | 16,208,320 | +2,620,000 | 0.15% | 1,782,915 |
| 2025-08-08 | 2025-08-06 | 0.109 | 13,588,320 | +1,926,000 | 0.12% | 1,481,127 |
| 2025-08-07 | 2025-08-05 | 0.112 | 11,662,320 | +110,000 | 0.10% | 1,306,180 |
| 2025-08-06 | 2025-08-04 | 0.114 | 11,552,320 | +177,000 | 0.10% | 1,316,964 |
| 2025-08-05 | 2025-08-01 | 0.126 | 11,375,320 | +510,000 | 0.10% | 1,433,290 |
| 2025-08-04 | 2025-07-31 | 0.123 | 10,865,320 | +7,084 | 0.10% | 1,336,434 |
| 2025-08-01 | 2025-07-30 | 0.125 | 10,858,236 | -560,000 | 0.10% | 1,357,280 |
| 2025-07-31 | 2025-07-29 | 0.135 | 11,418,236 | +590,000 | 0.10% | 1,541,462 |
| 2025-07-24 | 2025-07-22 | 0.107 | 10,828,236 | +2,000,000 | 0.10% | 1,158,621 |
| 2025-07-23 | 2025-07-21 | 0.111 | 8,828,236 | -200,000 | 0.08% | 979,934 |
| 2025-07-15 | 2025-07-11 | 0.115 | 9,028,236 | +100,000 | 0.08% | 1,038,247 |
| 2025-07-10 | 2025-07-08 | 0.090 | 8,928,236 | +50,000 | 0.08% | 803,541 |
| 2025-07-07 | 2025-07-03 | 0.087 | 8,878,236 | +210,000 | 0.08% | 772,407 |
| 2025-07-03 | 2025-06-30 | 0.088 | 8,668,236 | +300,000 | 0.08% | 762,805 |
| 2025-06-27 | 2025-06-25 | 0.095 | 8,368,236 | +100,000 | 0.08% | 794,982 |
| 2025-06-16 | 2025-06-12 | 0.110 | 8,268,236 | +478,257 | 0.08% | 909,506 |
| 2025-06-13 | 2025-06-11 | 0.112 | 7,789,979 | -150,000 | 0.07% | 872,478 |
| 2025-06-11 | 2025-06-09 | 0.096 | 7,939,979 | +292,000 | 0.08% | 762,238 |
| 2025-06-10 | 2025-06-06 | 0.099 | 7,647,979 | +596 | 0.07% | 757,150 |
| 2025-06-06 | 2025-06-04 | 0.103 | 7,647,383 | +200,000 | 0.07% | 787,680 |
| 2025-05-29 | 2025-05-27 | 0.116 | 7,447,383 | +50,000 | 0.07% | 863,896 |
| 2025-05-28 | 2025-05-26 | 0.117 | 7,397,383 | -100,000 | 0.07% | 865,494 |
| 2025-05-27 | 2025-05-23 | 0.116 | 7,497,383 | -200,000 | 0.07% | 869,696 |
| 2025-05-23 | 2025-05-21 | 0.115 | 7,697,383 | +600,000 | 0.07% | 885,199 |
| 2025-05-22 | 2025-05-20 | 0.109 | 7,097,383 | +80,000 | 0.07% | 773,615 |
| 2025-05-21 | 2025-05-19 | 0.110 | 7,017,383 | +320,000 | 0.07% | 771,912 |
| 2025-05-20 | 2025-05-16 | 0.121 | 6,697,383 | +1,200,000 | 0.06% | 810,383 |
| 2025-05-19 | 2025-05-15 | 0.129 | 5,497,383 | +1,560,000 | 0.05% | 709,162 |
| 2025-05-16 | 2025-05-14 | 0.135 | 3,937,383 | +160,000 | 0.04% | 531,547 |
| 2025-05-08 | 2025-05-06 | 0.148 | 3,777,383 | +3,000 | 0.04% | 559,053 |
| 2025-04-29 | 2025-04-25 | 0.182 | 3,774,383 | -100,000 | 0.04% | 686,938 |
| 2025-04-25 | 2025-04-23 | 0.171 | 3,874,383 | +10,000 | 0.04% | 662,519 |
| 2025-04-24 | 2025-04-22 | 0.172 | 3,864,383 | +570,000 | 0.04% | 664,674 |
| 2025-04-23 | 2025-04-17 | 0.171 | 3,294,383 | +109,000 | 0.04% | 563,339 |
| 2025-03-27 | 2025-03-25 | 0.218 | 3,185,383 | +91,000 | 0.04% | 694,413 |
| 2025-03-25 | 2025-03-21 | 0.226 | 3,094,383 | +100,000 | 0.04% | 699,331 |
| 2025-03-20 | 2025-03-18 | 0.255 | 2,994,383 | +100,000 | 0.04% | 763,568 |
| 2025-03-03 | 2025-02-27 | 0.275 | 2,894,383 | -50,000 | 0.04% | 795,955 |
| 2025-02-25 | 2025-02-21 | 0.265 | 2,944,383 | +6,500 | 0.04% | 780,261 |
| 2025-02-17 | 2025-02-13 | 0.255 | 2,937,883 | -140,000 | 0.04% | 749,160 |
| 2025-02-14 | 2025-02-12 | 0.285 | 3,077,883 | +140,000 | 0.04% | 877,197 |
| 2025-02-07 | 2025-02-05 | 0.244 | 2,937,883 | -500 | 0.04% | 716,843 |
| 2025-02-06 | 2025-02-04 | 0.260 | 2,938,383 | +50,000 | 0.04% | 763,980 |
| 2025-01-23 | 2025-01-21 | 0.244 | 2,888,383 | +10,000 | 0.04% | 704,765 |
| 2025-01-03 | 2024-12-31 | 0.247 | 2,878,383 | -41,000 | 0.04% | 710,961 |
| 2024-12-27 | 2024-12-20 | 0.265 | 2,919,383 | -89,000 | 0.04% | 773,636 |
| 2024-12-13 | 2024-12-11 | 0.305 | 3,008,383 | +130,000 | 0.04% | 917,557 |
| 2024-12-11 | 2024-12-09 | 0.315 | 2,878,383 | +200,000 | 0.04% | 906,691 |
| 2024-12-03 | 2024-11-29 | 0.295 | 2,678,383 | +600,000 | 0.04% | 790,123 |
| 2024-11-15 | 2024-11-13 | 0.340 | 2,078,383 | -180,000 | 0.03% | 706,650 |
| 2024-11-14 | 2024-11-12 | 0.345 | 2,258,383 | -500 | 0.03% | 779,142 |
| 2024-11-13 | 2024-11-11 | 0.380 | 2,258,883 | -150,000 | 0.03% | 858,376 |
| 2024-11-12 | 2024-11-08 | 0.375 | 2,408,883 | -420,000 | 0.03% | 903,331 |
| 2024-11-11 | 2024-11-07 | 0.390 | 2,828,883 | +134,500 | 0.04% | 1,103,264 |
| 2024-11-07 | 2024-11-05 | 0.345 | 2,694,383 | +200,000 | 0.04% | 929,562 |
| 2024-11-06 | 2024-11-04 | 0.325 | 2,494,383 | -20,126 | 0.03% | 810,674 |
| 2024-11-04 | 2024-10-31 | 0.335 | 2,514,509 | +120,000 | 0.03% | 842,361 |
| 2024-10-31 | 2024-10-29 | 0.325 | 2,394,509 | +180,000 | 0.03% | 778,215 |
| 2024-10-17 | 2024-10-15 | 0.325 | 2,214,509 | +40,000 | 0.03% | 719,715 |
| 2024-10-15 | 2024-10-10 | 0.355 | 2,174,509 | +110,000 | 0.03% | 771,951 |
| 2024-10-10 | 2024-10-08 | 0.355 | 2,064,509 | -126,000 | 0.03% | 732,901 |
| 2024-10-09 | 2024-10-07 | 0.560 | 2,190,509 | -224,000 | 0.03% | 1,226,685 |
| 2024-10-08 | 2024-10-04 | 0.550 | 2,414,509 | +83,000 | 0.03% | 1,327,980 |
| 2024-10-07 | 2024-10-03 | 0.530 | 2,331,509 | +82,000 | 0.03% | 1,235,700 |
| 2024-10-04 | 2024-10-02 | 0.620 | 2,249,509 | -130,000 | 0.03% | 1,394,696 |
| 2024-10-02 | 2024-09-27 | 0.270 | 2,379,509 | +150,000 | 0.03% | 642,467 |
| 2024-09-30 | 2024-09-26 | 0.243 | 2,229,509 | +250,000 | 0.03% | 541,771 |
| 2024-09-20 | 2024-09-17 | 0.197 | 1,979,509 | -70,000 | 0.03% | 389,963 |
| 2024-09-19 | 2024-09-16 | 0.185 | 2,049,509 | +330,000 | 0.03% | 379,159 |
| 2024-09-16 | 2024-09-12 | 0.187 | 1,719,509 | +70,000 | 0.02% | 321,548 |
| 2024-09-11 | 2024-09-09 | 0.227 | 1,649,509 | -50,000 | 0.02% | 374,439 |
| 2024-09-04 | 2024-09-02 | 0.235 | 1,699,509 | +50,000 | 0.02% | 399,385 |
| 2024-07-22 | 2024-07-18 | 0.375 | 1,649,509 | -200,000 | 0.02% | 618,566 |
| 2024-07-03 | 2024-06-28 | 0.335 | 1,849,509 | -220,000 | 0.02% | 619,586 |
| 2024-06-26 | 2024-06-24 | 0.400 | 2,069,509 | -50,000 | 0.03% | 827,804 |
| 2024-06-21 | 2024-06-19 | 0.450 | 2,119,509 | +200,000 | 0.03% | 953,779 |
| 2024-06-20 | 2024-06-18 | 0.445 | 1,919,509 | -49,000 | 0.03% | 854,182 |
| 2024-06-19 | 2024-06-17 | 0.455 | 1,968,509 | -562 | 0.03% | 895,672 |
| 2024-06-18 | 2024-06-14 | 0.495 | 1,969,071 | +79,500 | 0.03% | 974,690 |
| 2024-06-17 | 2024-06-13 | 0.480 | 1,889,571 | +50,000 | 0.02% | 906,994 |
| 2024-06-11 | 2024-06-06 | 0.440 | 1,839,571 | -40,000 | 0.02% | 809,411 |
| 2024-06-06 | 2024-06-04 | 0.495 | 1,879,571 | +25,000 | 0.02% | 930,388 |
| 2024-05-30 | 2024-05-28 | 0.450 | 1,854,571 | -160,000 | 0.02% | 834,557 |
| 2024-05-27 | 2024-05-23 | 0.500 | 2,014,571 | -120,000 | 0.03% | 1,007,286 |
| 2024-05-24 | 2024-05-22 | 0.530 | 2,134,571 | -60,000 | 0.03% | 1,131,323 |
| 2024-05-23 | 2024-05-21 | 0.550 | 2,194,571 | -100,000 | 0.03% | 1,207,014 |
| 2024-05-22 | 2024-05-20 | 0.570 | 2,294,571 | +150,000 | 0.03% | 1,307,905 |
| 2024-05-21 | 2024-05-17 | 0.630 | 2,144,571 | +170,000 | 0.03% | 1,351,080 |
| 2024-05-20 | 2024-05-16 | 0.570 | 1,974,571 | +260,000 | 0.03% | 1,125,505 |
| 2024-05-16 | 2024-05-13 | 0.390 | 1,714,571 | +15,000 | 0.02% | 668,683 |
| 2024-05-14 | 2024-05-10 | 0.385 | 1,699,571 | +10,000 | 0.02% | 654,335 |
| 2024-05-13 | 2024-05-09 | 0.335 | 1,689,571 | +120,000 | 0.02% | 566,006 |
| 2024-05-09 | 2024-05-07 | 0.345 | 1,569,571 | -200,000 | 0.02% | 541,502 |
| 2024-05-08 | 2024-05-06 | 0.345 | 1,769,571 | +400,000 | 0.02% | 610,502 |
| 2024-05-07 | 2024-05-03 | 0.370 | 1,369,571 | -140,000 | 0.02% | 506,741 |
| 2024-05-03 | 2024-04-30 | 0.360 | 1,509,571 | -140,000 | 0.02% | 543,446 |
| 2024-05-02 | 2024-04-29 | 0.350 | 1,649,571 | +180,000 | 0.02% | 577,350 |
| 2024-04-30 | 2024-04-26 | 0.285 | 1,469,571 | +140,000 | 0.02% | 418,828 |
| 2024-03-15 | 2024-03-13 | 0.330 | 1,329,571 | -50,000 | 0.02% | 438,758 |
| 2024-03-14 | 2024-03-12 | 0.350 | 1,379,571 | +50,000 | 0.02% | 482,850 |
| 2024-03-04 | 2024-02-29 | 0.335 | 1,329,571 | -100,000 | 0.02% | 445,406 |
| 2024-02-27 | 2024-02-23 | 0.395 | 1,429,571 | +100,000 | 0.02% | 564,681 |
| 2024-02-20 | 2024-02-16 | 0.385 | 1,329,571 | -37,000 | 0.02% | 511,885 |
| 2024-02-16 | 2024-02-14 | 0.335 | 1,366,571 | -13,000 | 0.02% | 457,801 |
| 2024-02-15 | 2024-02-09 | 0.350 | 1,379,571 | -150,000 | 0.02% | 482,850 |
| 2024-02-14 | 2024-02-07 | 0.350 | 1,529,571 | +50,000 | 0.02% | 535,350 |
| 2024-02-08 | 2024-02-06 | 0.370 | 1,479,571 | +100,000 | 0.02% | 547,441 |
| 2024-02-07 | 2024-02-05 | 0.345 | 1,379,571 | -80,000 | 0.02% | 475,952 |
| 2024-02-05 | 2024-02-01 | 0.345 | 1,459,571 | -20,000 | 0.02% | 503,552 |
| 2024-02-02 | 2024-01-31 | 0.350 | 1,479,571 | +94,000 | 0.02% | 517,850 |
| 2024-01-31 | 2024-01-29 | 0.375 | 1,385,571 | -40,000 | 0.02% | 519,589 |
| 2024-01-29 | 2024-01-25 | 0.400 | 1,425,571 | -50,000 | 0.02% | 570,228 |
| 2024-01-26 | 2024-01-24 | 0.355 | 1,475,571 | +90,000 | 0.02% | 523,828 |
| 2024-01-25 | 2024-01-23 | 0.300 | 1,385,571 | +50,000 | 0.02% | 415,671 |
| 2024-01-08 | 2024-01-04 | 0.410 | 1,335,571 | -30,000 | 0.02% | 547,584 |
| 2024-01-02 | 2023-12-28 | 0.445 | 1,365,571 | -20,000 | 0.02% | 607,679 |
| 2023-12-19 | 2023-12-15 | 0.465 | 1,385,571 | +30,000 | 0.02% | 644,291 |
| 2023-12-15 | 2023-12-13 | 0.430 | 1,355,571 | -30,000 | 0.02% | 582,896 |
| 2023-12-14 | 2023-12-12 | 0.470 | 1,385,571 | +30,000 | 0.02% | 651,218 |
| 2023-12-07 | 2023-12-05 | 0.490 | 1,355,571 | -60,000 | 0.02% | 664,230 |
| 2023-12-06 | 2023-12-04 | 0.500 | 1,415,571 | -50,000 | 0.02% | 707,786 |
| 2023-12-01 | 2023-11-29 | 0.540 | 1,465,571 | -20,000 | 0.02% | 791,408 |
| 2023-11-30 | 2023-11-28 | 0.580 | 1,485,571 | -20,000 | 0.02% | 861,631 |
| 2023-11-29 | 2023-11-27 | 0.600 | 1,505,571 | +50,000 | 0.02% | 903,343 |
| 2023-11-28 | 2023-11-24 | 0.580 | 1,455,571 | +20,000 | 0.02% | 844,231 |
| 2023-11-27 | 2023-11-23 | 0.590 | 1,435,571 | +100,000 | 0.02% | 846,987 |
| 2023-11-03 | 2023-11-01 | 0.400 | 1,335,571 | -38,000 | 0.02% | 534,228 |
| 2023-10-26 | 2023-10-24 | 0.410 | 1,373,571 | -500 | 0.02% | 563,164 |
| 2023-10-20 | 2023-10-18 | 0.430 | 1,374,071 | -1,000 | 0.02% | 590,851 |
| 2023-10-19 | 2023-10-17 | 0.440 | 1,375,071 | -182,000 | 0.02% | 605,031 |
| 2023-10-13 | 2023-10-11 | 0.450 | 1,557,071 | +175,000 | 0.02% | 700,682 |
| 2023-10-12 | 2023-10-10 | 0.405 | 1,382,071 | -30,000 | 0.02% | 559,739 |
| 2023-10-11 | 2023-10-09 | 0.425 | 1,412,071 | +500 | 0.02% | 600,130 |
| 2023-09-29 | 2023-09-27 | 0.445 | 1,411,571 | -13,000 | 0.02% | 628,149 |
| 2023-09-28 | 2023-09-26 | 0.465 | 1,424,571 | -160,000 | 0.02% | 662,426 |
| 2023-09-21 | 2023-09-19 | 0.560 | 1,584,571 | -164,000 | 0.02% | 887,360 |
| 2023-09-20 | 2023-09-18 | 0.550 | 1,748,571 | -162,000 | 0.02% | 961,714 |
| 2023-09-19 | 2023-09-15 | 0.580 | 1,910,571 | -135,000 | 0.03% | 1,108,131 |
| 2023-09-18 | 2023-09-14 | 0.660 | 2,045,571 | +294,000 | 0.03% | 1,350,077 |
| 2023-09-15 | 2023-09-13 | 0.680 | 1,751,571 | +2,000 | 0.02% | 1,191,068 |
| 2023-09-14 | 2023-09-12 | 0.830 | 1,749,571 | +183,500 | 0.02% | 1,452,144 |
| 2023-09-13 | 2023-09-11 | 0.455 | 1,566,071 | +180,000 | 0.02% | 712,562 |
| 2023-09-12 | 2023-09-07 | 0.425 | 1,386,071 | +11,500 | 0.02% | 589,080 |
| 2023-08-02 | 2023-07-31 | 0.470 | 1,374,571 | -100,000 | 0.02% | 646,048 |
| 2023-08-01 | 2023-07-28 | 0.480 | 1,474,571 | -100,000 | 0.02% | 707,794 |
| 2023-07-28 | 2023-07-26 | 0.440 | 1,574,571 | +500 | 0.02% | 692,811 |
| 2023-07-14 | 2023-07-12 | 0.425 | 1,574,071 | +200,000 | 0.02% | 668,980 |
| 2023-07-12 | 2023-07-10 | 0.430 | 1,374,071 | +20,000 | 0.02% | 590,851 |
| 2023-06-26 | 2023-06-21 | 0.470 | 1,354,071 | +50,000 | 0.02% | 636,413 |
| 2023-06-14 | 2023-06-12 | 0.485 | 1,304,071 | -155,000 | 0.02% | 632,474 |
| 2023-06-08 | 2023-06-06 | 0.520 | 1,459,071 | +70,000 | 0.02% | 758,717 |
| 2023-06-06 | 2023-06-02 | 0.520 | 1,389,071 | +85,000 | 0.02% | 722,317 |
| 2023-05-24 | 2023-05-22 | 0.580 | 1,304,071 | -1,000 | 0.02% | 756,361 |
| 2023-05-08 | 2023-05-04 | 0.680 | 1,305,071 | +88,000 | 0.02% | 887,448 |
| 2023-04-25 | 2023-04-21 | 0.740 | 1,217,071 | -1,000 | 0.02% | 900,633 |
| 2023-01-16 | 2023-01-12 | 1.150 | 1,218,071 | +20,000 | 0.02% | 1,400,782 |
| 2023-01-09 | 2023-01-05 | 1.170 | 1,198,071 | -50,000 | 0.02% | 1,401,743 |
| 2023-01-06 | 2023-01-04 | 1.150 | 1,248,071 | -500 | 0.02% | 1,435,282 |
| 2023-01-04 | 2022-12-30 | 1.090 | 1,248,571 | -43,000 | 0.02% | 1,360,942 |
| 2022-12-20 | 2022-12-16 | 1.100 | 1,291,571 | -500 | 0.02% | 1,420,728 |
| 2022-12-09 | 2022-12-07 | 0.980 | 1,292,071 | +50,000 | 0.02% | 1,266,230 |
| 2022-12-08 | 2022-12-06 | 1.120 | 1,242,071 | -57,000 | 0.02% | 1,391,120 |
| 2022-11-25 | 2022-11-23 | 0.850 | 1,299,071 | -20,000 | 0.02% | 1,104,210 |
| 2022-11-24 | 2022-11-22 | 0.790 | 1,319,071 | -6,000 | 0.02% | 1,042,066 |
| 2022-11-23 | 2022-11-21 | 0.840 | 1,325,071 | -50,000 | 0.02% | 1,113,060 |
| 2022-11-22 | 2022-11-18 | 0.880 | 1,375,071 | +97,500 | 0.02% | 1,210,062 |
| 2022-11-21 | 2022-11-17 | 0.940 | 1,277,571 | -37,500 | 0.02% | 1,200,917 |
| 2022-11-18 | 2022-11-16 | 0.810 | 1,315,071 | +26,000 | 0.02% | 1,065,208 |
| 2022-11-17 | 2022-11-15 | 0.900 | 1,289,071 | +70,000 | 0.02% | 1,160,164 |
| 2022-11-16 | 2022-11-14 | 0.840 | 1,219,071 | +20,000 | 0.02% | 1,024,020 |
| 2022-10-03 | 2022-09-29 | 0.760 | 1,199,071 | +500 | 0.02% | 911,294 |
| 2022-09-23 | 2022-09-21 | 0.960 | 1,198,571 | -500 | 0.02% | 1,150,628 |
| 2022-08-30 | 2022-08-26 | 1.210 | 1,199,071 | -500 | 0.02% | 1,450,876 |
| 2022-08-11 | 2022-08-09 | 1.210 | 1,199,571 | -2,000 | 0.02% | 1,451,481 |
| 2022-08-01 | 2022-07-28 | 1.300 | 1,201,571 | +30,000 | 0.02% | 1,562,042 |
| 2022-06-24 | 2022-06-22 | 1.320 | 1,171,571 | -30,000 | 0.02% | 1,546,474 |
| 2022-06-10 | 2022-06-08 | 1.290 | 1,201,571 | +30,000 | 0.02% | 1,550,027 |
| 2022-05-24 | 2022-05-20 | 1.603 | 1,171,571 | +24,187 | 0.02% | 1,878,141 |
| 2022-05-06 | 2022-05-04 | 1.603 | 1,147,384 | -489 | 0.02% | 1,839,367 |
| 2022-02-25 | 2022-02-23 | 1.818 | 1,147,873 | -490 | 0.02% | 2,086,286 |
| 2022-02-07 | 2022-01-31 | 1.950 | 1,148,363 | +79,817 | 0.02% | 2,239,610 |
| 2022-01-28 | 2022-01-26 | 2.103 | 1,068,546 | +18,118 | 0.01% | 2,247,607 |
| 2022-01-25 | 2022-01-21 | 2.083 | 1,050,428 | -19,587 | 0.01% | 2,188,046 |
| 2022-01-13 | 2022-01-11 | 2.052 | 1,070,015 | -117,033 | 0.01% | 2,196,068 |
| 2022-01-07 | 2022-01-05 | 1.930 | 1,187,048 | -489 | 0.02% | 2,290,815 |
| 2021-12-29 | 2021-12-24 | 1.787 | 1,187,537 | -97,936 | 0.02% | 2,121,999 |
| 2021-12-28 | 2021-12-22 | 1.818 | 1,285,473 | -9,793 | 0.02% | 2,336,377 |
| 2021-12-15 | 2021-12-13 | 1.899 | 1,295,266 | -48,968 | 0.02% | 2,459,981 |
| 2021-12-09 | 2021-12-07 | 1.981 | 1,344,234 | +19,587 | 0.02% | 2,662,788 |
| 2021-12-07 | 2021-12-03 | 2.012 | 1,324,647 | -29,381 | 0.02% | 2,664,565 |
| 2021-12-06 | 2021-12-02 | 1.971 | 1,354,028 | +29,381 | 0.02% | 2,668,363 |
| 2021-11-10 | 2021-11-08 | 1.807 | 1,324,647 | -35,257 | 0.02% | 2,394,051 |
| 2021-11-02 | 2021-10-29 | 1.726 | 1,359,904 | -489 | 0.02% | 2,346,685 |
| 2021-10-27 | 2021-10-25 | 1.838 | 1,360,393 | +489 | 0.02% | 2,500,327 |
| 2021-10-25 | 2021-10-21 | 1.838 | 1,359,904 | -19,587 | 0.02% | 2,499,428 |
| 2021-10-22 | 2021-10-20 | 1.777 | 1,379,491 | -9,793 | 0.02% | 2,450,914 |
| 2021-09-30 | 2021-09-28 | 1.532 | 1,389,284 | -5 | 0.02% | 2,127,856 |
| 2021-09-02 | 2021-08-31 | 1.691 | 1,389,289 | +46,878 | 0.02% | 2,348,981 |
| 2021-08-16 | 2021-08-12 | 1.807 | 1,342,411 | +9,463 | 0.02% | 2,425,764 |
| 2021-08-13 | 2021-08-11 | 1.818 | 1,332,948 | +94,631 | 0.02% | 2,422,750 |
| 2021-07-30 | 2021-07-28 | 1.733 | 1,238,317 | +18,926 | 0.02% | 2,146,064 |
| 2021-07-27 | 2021-07-23 | 1.849 | 1,219,391 | -1,893 | 0.02% | 2,255,008 |
| 2021-07-19 | 2021-07-15 | 1.839 | 1,221,284 | -1,892 | 0.02% | 2,245,603 |
| 2021-07-12 | 2021-07-08 | 1.733 | 1,223,176 | +1,892 | 0.02% | 2,119,824 |
| 2021-06-29 | 2021-06-25 | 1.796 | 1,221,284 | +473 | 0.02% | 2,193,979 |
| 2021-06-17 | 2021-06-15 | 1.818 | 1,220,811 | +18,926 | 0.02% | 2,218,931 |
| 2021-06-10 | 2021-06-08 | 1.892 | 1,201,885 | +9,937 | 0.02% | 2,273,437 |
| 2021-06-08 | 2021-06-04 | 1.923 | 1,191,948 | -8,517 | 0.02% | 2,292,428 |
| 2021-06-07 | 2021-06-03 | 1.860 | 1,200,465 | -43,530 | 0.02% | 2,232,694 |
| 2021-06-04 | 2021-06-02 | 1.765 | 1,243,995 | +1,892 | 0.02% | 2,195,341 |
| 2021-05-28 | 2021-05-26 | 1.744 | 1,242,103 | +1,893 | 0.02% | 2,165,751 |
| 2021-05-27 | 2021-05-25 | 1.712 | 1,240,210 | -4,732 | 0.02% | 2,123,133 |
| 2021-05-26 | 2021-05-24 | 1.918 | 1,244,942 | +1,893 | 0.02% | 2,387,731 |
| 2021-05-25 | 2021-05-21 | 1.918 | 1,243,049 | +74,011 | 0.02% | 2,384,100 |
| 2021-05-14 | 2021-05-12 | 1.918 | 1,169,038 | +44,840 | 0.02% | 2,242,151 |
| 2021-04-26 | 2021-04-22 | 1.940 | 1,124,198 | +448 | 0.02% | 2,181,222 |
| 2021-04-15 | 2021-04-13 | 1.907 | 1,123,750 | +80,712 | 0.02% | 2,142,760 |
| 2021-03-22 | 2021-03-18 | 1.963 | 1,043,038 | -80,712 | 0.02% | 2,047,013 |
| 2021-03-09 | 2021-03-05 | 1.907 | 1,123,750 | +8,968 | 0.02% | 2,142,760 |
| 2021-02-23 | 2021-02-19 | 1.818 | 1,114,782 | +449 | 0.02% | 2,026,214 |
| 2021-02-22 | 2021-02-18 | 1.784 | 1,114,333 | +8,071 | 0.02% | 1,988,121 |
| 2021-02-18 | 2021-02-16 | 1.784 | 1,106,262 | -449 | 0.02% | 1,973,721 |
| 2021-02-17 | 2021-02-11 | 1.762 | 1,106,711 | -224,198 | 0.02% | 1,949,841 |
| 2021-02-10 | 2021-02-08 | 1.784 | 1,330,909 | +45,737 | 0.02% | 2,374,522 |
| 2021-02-09 | 2021-02-05 | 1.784 | 1,285,172 | +448 | 0.02% | 2,292,921 |
| 2021-02-08 | 2021-02-04 | 1.773 | 1,284,724 | -448 | 0.02% | 2,277,796 |
| 2021-02-05 | 2021-02-03 | 1.773 | 1,285,172 | -449 | 0.02% | 2,278,590 |
| 2021-02-04 | 2021-02-02 | 1.806 | 1,285,621 | -484,268 | 0.02% | 2,322,393 |
| 2021-02-03 | 2021-02-01 | 1.784 | 1,769,889 | -178,142 | 0.03% | 3,157,722 |
| 2021-02-02 | 2021-01-29 | 1.751 | 1,948,031 | -763,170 | 0.03% | 3,410,384 |
| 2021-01-25 | 2021-01-21 | 1.907 | 2,711,201 | -2,720 | 0.04% | 5,169,704 |
| 2021-01-15 | 2021-01-13 | 1.829 | 2,713,921 | -5,501 | 0.04% | 4,963,052 |
| 2021-01-08 | 2021-01-06 | 1.806 | 2,719,422 | -16,591 | 0.04% | 4,912,465 |
| 2021-01-07 | 2021-01-05 | 1.773 | 2,736,013 | -31,836 | 0.04% | 4,850,909 |
| 2021-01-06 | 2021-01-04 | 1.762 | 2,767,849 | -38,114 | 0.04% | 4,876,490 |
| 2021-01-05 | 2020-12-31 | 1.728 | 2,805,963 | -10,313 | 0.04% | 4,849,773 |
| 2021-01-04 | 2020-12-29 | 1.728 | 2,816,276 | -12,107 | 0.04% | 4,867,598 |
| 2020-12-30 | 2020-12-28 | 1.717 | 2,828,383 | -13,900 | 0.04% | 4,856,985 |
| 2020-12-29 | 2020-12-24 | 1.706 | 2,842,283 | -13,004 | 0.04% | 4,849,161 |
| 2020-12-23 | 2020-12-21 | 1.695 | 2,855,287 | -70,398 | 0.04% | 4,839,508 |
| 2020-12-22 | 2020-12-18 | 1.717 | 2,925,685 | -23,316 | 0.04% | 5,024,075 |
| 2020-12-21 | 2020-12-17 | 1.695 | 2,949,001 | -53,808 | 0.04% | 4,998,346 |
| 2020-12-18 | 2020-12-16 | 1.684 | 3,002,809 | -17,487 | 0.04% | 5,056,063 |
| 2020-12-17 | 2020-12-15 | 1.661 | 3,020,296 | -37,666 | 0.04% | 5,018,149 |
| 2020-12-16 | 2020-12-14 | 1.673 | 3,057,962 | +24,662 | 0.04% | 5,114,829 |
| 2020-12-15 | 2020-12-11 | 1.684 | 3,033,300 | +9,416 | 0.04% | 5,107,403 |
| 2020-12-11 | 2020-12-09 | 1.684 | 3,023,884 | +13,004 | 0.04% | 5,091,549 |
| 2020-12-10 | 2020-12-08 | 1.706 | 3,010,880 | +10,313 | 0.04% | 5,136,800 |
| 2020-12-09 | 2020-12-07 | 1.751 | 3,000,567 | -103,131 | 0.04% | 5,253,041 |
| 2020-12-07 | 2020-12-03 | 1.773 | 3,103,698 | +135,416 | 0.05% | 5,502,808 |
| 2020-12-04 | 2020-12-02 | 1.818 | 2,968,282 | +9,416 | 0.04% | 5,395,113 |
| 2020-12-03 | 2020-12-01 | 1.829 | 2,958,866 | -103,131 | 0.04% | 5,410,993 |
| 2020-12-02 | 2020-11-30 | 1.818 | 3,061,997 | +103,131 | 0.04% | 5,565,449 |
| 2020-12-01 | 2020-11-27 | 1.818 | 2,958,866 | +34,078 | 0.04% | 5,377,999 |
| 2020-11-26 | 2020-11-24 | 1.840 | 2,924,788 | -162,319 | 0.04% | 5,381,287 |
| 2020-11-25 | 2020-11-23 | 1.795 | 3,087,107 | +101,337 | 0.05% | 5,542,241 |
| 2020-11-24 | 2020-11-20 | 1.784 | 2,985,770 | +63,224 | 0.04% | 5,327,018 |
| 2020-11-19 | 2020-11-17 | 1.851 | 2,922,546 | +35,872 | 0.04% | 5,409,751 |
| 2020-11-16 | 2020-11-12 | 1.896 | 2,886,674 | -35,872 | 0.04% | 5,472,106 |
| 2020-11-13 | 2020-11-11 | 1.963 | 2,922,546 | -56,946 | 0.04% | 5,735,639 |
| 2020-11-12 | 2020-11-10 | 1.884 | 2,979,492 | -15,694 | 0.04% | 5,614,832 |
| 2020-11-11 | 2020-11-09 | 1.784 | 2,995,186 | +44,839 | 0.04% | 5,343,817 |
| 2020-11-10 | 2020-11-06 | 1.818 | 2,950,347 | -62,775 | 0.04% | 5,362,515 |
| 2020-11-09 | 2020-11-05 | 1.751 | 3,013,122 | -11,658 | 0.04% | 5,275,021 |
| 2020-11-06 | 2020-11-04 | 1.706 | 3,024,780 | -17,488 | 0.04% | 5,160,515 |
| 2020-11-05 | 2020-11-03 | 1.717 | 3,042,268 | -23,765 | 0.04% | 5,224,275 |
| 2020-11-04 | 2020-11-02 | 1.684 | 3,066,033 | +44,840 | 0.04% | 5,162,518 |
| 2020-11-03 | 2020-10-30 | 1.650 | 3,021,193 | +15,694 | 0.04% | 4,985,951 |
| 2020-11-02 | 2020-10-29 | 1.684 | 3,005,499 | +13,003 | 0.04% | 5,060,592 |
| 2020-10-30 | 2020-10-28 | 1.717 | 2,992,496 | -28,697 | 0.04% | 5,138,805 |
| 2020-10-23 | 2020-10-21 | 1.728 | 3,021,193 | +21,074 | 0.04% | 5,221,773 |
| 2020-10-22 | 2020-10-20 | 1.751 | 3,000,119 | +19,281 | 0.04% | 5,252,257 |
| 2020-10-20 | 2020-10-16 | 1.773 | 2,980,838 | +16,143 | 0.04% | 5,284,980 |
| 2020-10-19 | 2020-10-15 | 1.773 | 2,964,695 | +12,555 | 0.04% | 5,256,358 |
| 2020-10-15 | 2020-10-12 | 1.818 | 2,952,140 | -10,313 | 0.04% | 5,365,774 |
| 2020-09-29 | 2020-09-25 | 1.695 | 2,962,453 | +21,523 | 0.04% | 5,021,146 |
| 2020-09-28 | 2020-09-24 | 1.762 | 2,940,930 | -897 | 0.04% | 5,181,429 |
| 2020-09-24 | 2020-09-22 | 1.806 | 2,941,827 | +9,865 | 0.04% | 5,314,225 |
| 2020-09-21 | 2020-09-17 | 1.884 | 2,931,962 | +12,106 | 0.04% | 5,525,262 |
| 2020-09-18 | 2020-09-16 | 1.896 | 2,919,856 | +39,011 | 0.04% | 5,535,007 |
| 2020-09-15 | 2020-09-11 | 1.940 | 2,880,845 | +30,939 | 0.04% | 5,589,551 |
| 2020-09-11 | 2020-09-09 | 1.974 | 2,849,906 | +17,936 | 0.04% | 5,624,859 |
| 2020-09-10 | 2020-09-08 | 2.018 | 2,831,970 | -14,797 | 0.04% | 5,715,774 |
| 2020-09-07 | 2020-09-03 | 1.963 | 2,846,767 | -448 | 0.04% | 5,586,919 |
| 2020-09-04 | 2020-09-02 | 1.974 | 2,847,215 | -11,659 | 0.04% | 5,619,547 |
| 2020-09-03 | 2020-09-01 | 1.985 | 2,858,874 | +8,968 | 0.04% | 5,674,438 |
| 2020-09-02 | 2020-08-31 | 1.996 | 2,849,906 | -448 | 0.04% | 5,688,416 |
| 2020-09-01 | 2020-08-28 | 2.179 | 2,850,354 | +36,320 | 0.04% | 6,210,893 |
| 2020-08-31 | 2020-08-27 | 2.202 | 2,814,034 | +101,420 | 0.04% | 6,196,638 |
| 2020-08-28 | 2020-08-26 | 2.225 | 2,712,614 | +23,419 | 0.04% | 6,035,854 |
| 2020-08-27 | 2020-08-25 | 2.260 | 2,689,195 | -17,348 | 0.04% | 6,076,756 |
| 2020-08-26 | 2020-08-24 | 2.294 | 2,706,543 | -13,878 | 0.04% | 6,209,569 |
| 2020-08-25 | 2020-08-21 | 2.294 | 2,720,421 | +17,348 | 0.04% | 6,241,409 |
| 2020-08-19 | 2020-08-17 | 2.317 | 2,703,073 | -35,563 | 0.04% | 6,263,935 |
| 2020-08-04 | 2020-07-31 | 2.156 | 2,738,636 | -225,517 | 0.04% | 5,904,313 |
| 2020-08-03 | 2020-07-30 | 2.144 | 2,964,153 | -228,553 | 0.04% | 6,356,338 |
| 2020-07-30 | 2020-07-28 | 2.133 | 3,192,706 | -216,844 | 0.05% | 6,809,639 |
| 2020-07-29 | 2020-07-27 | 2.121 | 3,409,550 | +22,552 | 0.05% | 7,232,831 |
| 2020-07-28 | 2020-07-24 | 2.167 | 3,386,998 | -483,995 | 0.05% | 7,341,186 |
| 2020-07-24 | 2020-07-22 | 2.202 | 3,870,993 | -210,772 | 0.06% | 8,524,113 |
| 2020-07-22 | 2020-07-20 | 2.260 | 4,081,765 | -433 | 0.06% | 9,223,537 |
| 2020-07-21 | 2020-07-17 | 2.225 | 4,082,198 | +433 | 0.06% | 9,083,324 |
| 2020-07-16 | 2020-07-14 | 2.283 | 4,081,765 | +6,939 | 0.06% | 9,317,655 |
| 2020-07-15 | 2020-07-13 | 2.329 | 4,074,826 | -536 | 0.06% | 9,489,730 |
| 2020-07-14 | 2020-07-10 | 2.329 | 4,075,362 | +7,807 | 0.06% | 9,490,978 |
| 2020-07-13 | 2020-07-09 | 2.421 | 4,067,555 | +11,709 | 0.06% | 9,847,957 |
| 2020-07-10 | 2020-07-08 | 2.456 | 4,055,846 | +17,781 | 0.06% | 9,959,889 |
| 2020-07-08 | 2020-07-06 | 2.571 | 4,038,065 | -21,250 | 0.06% | 10,381,775 |
| 2020-07-07 | 2020-07-03 | 2.363 | 4,059,315 | -7,807 | 0.06% | 9,594,007 |
| 2020-07-06 | 2020-07-02 | 2.248 | 4,067,122 | -13,878 | 0.06% | 9,143,558 |
| 2020-07-03 | 2020-06-30 | 2.144 | 4,081,000 | -168,270 | 0.06% | 8,751,308 |
| 2020-07-02 | 2020-06-29 | 2.179 | 4,249,270 | -225,518 | 0.06% | 9,259,117 |
| 2020-06-29 | 2020-06-24 | 2.167 | 4,474,788 | -203,833 | 0.07% | 9,698,928 |
| 2020-06-26 | 2020-06-23 | 2.179 | 4,678,621 | -214,241 | 0.07% | 10,194,668 |
| 2020-06-24 | 2020-06-22 | 2.191 | 4,892,862 | +17,781 | 0.07% | 10,717,907 |
| 2020-06-22 | 2020-06-18 | 2.237 | 4,875,081 | +9,107 | 0.07% | 10,903,778 |
| 2020-06-16 | 2020-06-12 | 2.179 | 4,865,974 | -467,948 | 0.07% | 10,602,909 |
| 2020-06-08 | 2020-06-04 | 2.179 | 5,333,922 | -8,674 | 0.08% | 11,622,563 |
| 2020-06-04 | 2020-06-02 | 2.191 | 5,342,596 | +434 | 0.08% | 11,703,058 |
| 2020-06-03 | 2020-06-01 | 2.167 | 5,342,162 | +3,009 | 0.08% | 11,578,927 |
| 2020-05-27 | 2020-05-25 | 2.075 | 5,339,153 | +1,735 | 0.08% | 11,079,963 |
| 2020-05-26 | 2020-05-22 | 2.075 | 5,337,418 | -433,688 | 0.08% | 11,076,362 |
| 2020-05-25 | 2020-05-21 | 2.244 | 5,771,106 | -86,737 | 0.09% | 12,950,155 |
| 2020-05-22 | 2020-05-20 | 2.221 | 5,857,843 | +90,020 | 0.09% | 13,007,865 |
| 2020-05-21 | 2020-05-19 | 2.279 | 5,767,823 | -256,688 | 0.09% | 13,145,019 |
| 2020-05-20 | 2020-05-18 | 2.232 | 6,024,511 | -256,689 | 0.09% | 13,448,376 |
| 2020-05-19 | 2020-05-15 | 2.221 | 6,281,200 | -128,344 | 0.10% | 13,947,967 |
| 2020-05-05 | 2020-04-29 | 2.384 | 6,409,544 | -256,689 | 0.10% | 15,281,711 |
| 2020-04-29 | 2020-04-27 | 2.291 | 6,666,233 | -83,851 | 0.10% | 15,270,429 |
| 2020-04-28 | 2020-04-24 | 2.209 | 6,750,084 | -42,782 | 0.10% | 14,910,275 |
| 2020-04-27 | 2020-04-23 | 2.221 | 6,792,866 | -121,071 | 0.10% | 15,084,167 |
| 2020-04-24 | 2020-04-22 | 2.256 | 6,913,937 | +92,835 | 0.11% | 15,595,432 |
| 2020-04-23 | 2020-04-21 | 2.291 | 6,821,102 | -427,814 | 0.10% | 15,625,190 |
| 2020-04-22 | 2020-04-20 | 2.337 | 7,248,916 | -427,814 | 0.11% | 16,944,070 |
| 2020-04-20 | 2020-04-16 | 2.361 | 7,676,730 | -427,815 | 0.12% | 18,123,510 |
| 2020-04-17 | 2020-04-15 | 2.337 | 8,104,545 | -417,118 | 0.12% | 18,944,071 |
| 2020-04-16 | 2020-04-14 | 2.408 | 8,521,663 | -427,815 | 0.13% | 20,516,641 |
| 2020-04-15 | 2020-04-09 | 2.408 | 8,949,478 | -762,793 | 0.14% | 21,546,643 |
| 2020-04-09 | 2020-04-07 | 2.419 | 9,712,271 | -85,563 | 0.15% | 23,496,643 |
| 2020-04-08 | 2020-04-06 | 2.349 | 9,797,834 | +8,556,715 | 0.15% | 23,016,581 |
| 2020-04-06 | 2020-04-02 | 2.384 | 1,241,119 | -803,863 | 0.02% | 2,959,091 |
| 2020-04-03 | 2020-04-01 | 2.314 | 2,044,982 | -175,404 | 0.03% | 4,732,268 |
| 2020-04-02 | 2020-03-31 | 2.302 | 2,220,386 | -661,401 | 0.03% | 5,112,218 |
| 2020-04-01 | 2020-03-30 | 2.279 | 2,881,787 | -996,808 | 0.04% | 6,567,668 |
| 2020-03-31 | 2020-03-27 | 2.326 | 3,878,595 | -1,274,031 | 0.06% | 9,020,741 |
| 2020-03-30 | 2020-03-26 | 2.384 | 5,152,626 | -623,325 | 0.08% | 12,284,952 |
| 2020-03-27 | 2020-03-25 | 2.419 | 5,775,951 | -3,050,744 | 0.09% | 13,973,607 |
| 2020-03-26 | 2020-03-24 | 2.443 | 8,826,695 | -4,153,222 | 0.14% | 21,560,513 |
| 2020-03-24 | 2020-03-20 | 2.524 | 12,979,917 | -1,369,005 | 0.20% | 32,767,277 |
| 2020-03-23 | 2020-03-19 | 2.419 | 14,348,922 | +10,695 | 0.22% | 34,713,971 |
| 2020-03-19 | 2020-03-17 | 2.711 | 14,338,227 | +6,845 | 0.22% | 38,877,481 |
| 2020-03-18 | 2020-03-16 | 2.817 | 14,331,382 | -83,852 | 0.22% | 40,366,379 |
| 2020-03-17 | 2020-03-13 | 3.015 | 14,415,234 | -17,112 | 0.22% | 43,466,641 |
| 2020-03-16 | 2020-03-12 | 3.097 | 14,432,346 | -1,693,289 | 0.22% | 44,698,967 |
| 2020-03-13 | 2020-03-11 | 3.261 | 16,125,635 | -350,808 | 0.25% | 52,581,832 |
| 2020-03-12 | 2020-03-10 | 3.214 | 16,476,443 | -393,589 | 0.25% | 52,955,471 |
| 2020-03-11 | 2020-03-09 | 3.191 | 16,870,032 | -684,503 | 0.26% | 53,826,140 |
| 2020-03-10 | 2020-03-06 | 3.354 | 17,554,535 | -684,503 | 0.27% | 58,882,455 |
| 2020-03-06 | 2020-03-04 | 3.459 | 18,239,038 | -256,689 | 0.28% | 63,096,943 |
| 2020-03-03 | 2020-02-28 | 3.308 | 18,495,727 | +15,618,218 | 0.28% | 61,174,795 |
| 2020-03-02 | 2020-02-27 | 3.424 | 2,877,509 | -428,242 | 0.04% | 9,853,692 |
| 2020-02-28 | 2020-02-26 | 3.448 | 3,305,751 | -866,752 | 0.05% | 11,397,427 |
| 2020-02-27 | 2020-02-25 | 3.389 | 4,172,503 | -1,311,679 | 0.06% | 14,141,951 |
| 2020-02-26 | 2020-02-24 | 3.366 | 5,484,182 | -85,563 | 0.08% | 18,459,462 |
| 2020-02-25 | 2020-02-21 | 3.471 | 5,569,745 | -427 | 0.09% | 19,333,320 |
| 2020-02-19 | 2020-02-17 | 3.576 | 5,570,172 | +2,548,917 | 0.09% | 19,920,705 |
| 2020-02-14 | 2020-02-12 | 3.600 | 3,021,255 | -8,128 | 0.05% | 10,875,589 |
| 2020-02-12 | 2020-02-10 | 3.506 | 3,029,383 | -8,129 | 0.05% | 10,621,604 |
| 2020-02-10 | 2020-02-06 | 3.495 | 3,037,512 | -10,695 | 0.05% | 10,614,606 |
| 2020-02-07 | 2020-02-05 | 3.378 | 3,048,207 | -7,701 | 0.05% | 10,295,726 |
| 2020-01-29 | 2020-01-22 | 3.705 | 3,055,908 | -8,128 | 0.05% | 11,321,767 |
| 2020-01-23 | 2020-01-21 | 3.611 | 3,064,036 | +4,278 | 0.05% | 11,065,398 |
| 2020-01-20 | 2020-01-16 | 3.752 | 3,059,758 | +529 | 0.05% | 11,479,072 |
| 2020-01-15 | 2020-01-13 | 3.728 | 3,059,229 | -6,845 | 0.05% | 11,405,579 |
| 2020-01-08 | 2020-01-06 | 3.670 | 3,066,074 | +8,556 | 0.05% | 11,251,928 |
| 2020-01-03 | 2019-12-31 | 3.658 | 3,057,518 | -856 | 0.05% | 11,184,795 |
| 2020-01-02 | 2019-12-27 | 3.646 | 3,058,374 | -4,706 | 0.05% | 11,152,183 |
| 2019-12-30 | 2019-12-24 | 3.553 | 3,063,080 | +428 | 0.05% | 10,882,949 |
| 2019-12-27 | 2019-12-20 | 3.576 | 3,062,652 | +428 | 0.05% | 10,953,017 |
| 2019-12-16 | 2019-12-12 | 3.448 | 3,062,224 | -6,417 | 0.05% | 10,557,805 |
| 2019-12-11 | 2019-12-09 | 3.436 | 3,068,641 | -17,113 | 0.05% | 10,544,066 |
| 2019-12-09 | 2019-12-05 | 3.308 | 3,085,754 | -27,380 | 0.05% | 10,206,161 |
| 2019-12-06 | 2019-12-04 | 3.331 | 3,113,134 | -68,450 | 0.05% | 10,369,489 |
| 2019-12-05 | 2019-12-03 | 3.436 | 3,181,584 | +1,283 | 0.05% | 10,932,146 |
| 2019-11-28 | 2019-11-26 | 3.413 | 3,180,301 | +428 | 0.05% | 10,853,399 |
| 2019-11-19 | 2019-11-15 | 3.413 | 3,179,873 | -42,781 | 0.05% | 10,851,938 |
| 2019-11-13 | 2019-11-11 | 3.483 | 3,222,654 | +428 | 0.05% | 11,223,922 |
| 2019-11-11 | 2019-11-07 | 3.623 | 3,222,226 | -5,134 | 0.05% | 11,674,341 |
| 2019-11-08 | 2019-11-06 | 3.576 | 3,227,360 | -5,134 | 0.05% | 11,542,065 |
| 2019-11-07 | 2019-11-05 | 3.530 | 3,232,494 | -38,503 | 0.05% | 11,409,309 |
| 2019-11-06 | 2019-11-04 | 3.483 | 3,270,997 | -5,562 | 0.05% | 11,392,292 |
| 2019-11-05 | 2019-11-01 | 3.413 | 3,276,559 | -85,563 | 0.05% | 11,181,898 |
| 2019-10-29 | 2019-10-25 | 3.331 | 3,362,122 | -23,957 | 0.05% | 11,198,839 |
| 2019-10-24 | 2019-10-22 | 3.249 | 3,386,079 | +25,668 | 0.05% | 11,001,618 |
| 2019-10-23 | 2019-10-21 | 3.202 | 3,360,411 | +8,985 | 0.05% | 10,761,124 |
| 2019-10-21 | 2019-10-17 | 3.202 | 3,351,426 | +12,834 | 0.05% | 10,732,351 |
| 2019-10-17 | 2019-10-15 | 3.202 | 3,338,592 | +7,701 | 0.05% | 10,691,253 |
| 2019-10-16 | 2019-10-14 | 3.226 | 3,330,891 | +10,267 | 0.05% | 10,744,450 |
| 2019-10-14 | 2019-10-10 | 3.085 | 3,320,624 | +6,845 | 0.05% | 10,245,622 |
| 2019-10-08 | 2019-10-03 | 3.074 | 3,313,779 | -432 | 0.05% | 10,185,773 |
| 2019-09-27 | 2019-09-25 | 3.062 | 3,314,211 | +428 | 0.05% | 10,148,366 |
| 2019-09-26 | 2019-09-24 | 3.121 | 3,313,783 | +11,123 | 0.05% | 10,340,702 |
| 2019-09-25 | 2019-09-23 | 3.156 | 3,302,660 | -143,745 | 0.05% | 10,421,790 |
| 2019-09-19 | 2019-09-17 | 3.249 | 3,446,405 | +8,556 | 0.05% | 11,197,622 |
| 2019-09-17 | 2019-09-13 | 3.401 | 3,437,849 | +21,391 | 0.05% | 11,692,152 |
| 2019-09-12 | 2019-09-10 | 3.261 | 3,416,458 | -256,689 | 0.05% | 11,140,251 |
| 2019-09-11 | 2019-09-09 | 3.237 | 3,673,147 | +856 | 0.06% | 11,891,394 |
| 2019-09-10 | 2019-09-06 | 3.284 | 3,672,291 | -171,126 | 0.06% | 12,060,299 |
| 2019-09-09 | 2019-09-05 | 3.272 | 3,843,417 | -146,313 | 0.06% | 12,577,381 |
| 2019-09-06 | 2019-09-04 | 3.226 | 3,989,730 | -256,688 | 0.06% | 12,869,666 |
| 2019-09-05 | 2019-09-03 | 3.406 | 4,246,418 | -112,943 | 0.07% | 14,464,426 |
| 2019-09-04 | 2019-09-02 | 3.418 | 4,359,361 | -75,344 | 0.07% | 14,902,173 |
| 2019-09-03 | 2019-08-30 | 3.406 | 4,434,705 | -164,403 | 0.07% | 15,105,782 |
| 2019-09-02 | 2019-08-29 | 3.382 | 4,599,108 | -123,302 | 0.07% | 15,553,883 |
| 2019-08-27 | 2019-08-23 | 3.540 | 4,722,410 | +16,440 | 0.08% | 16,717,723 |
| 2019-08-26 | 2019-08-22 | 3.637 | 4,705,970 | -123,302 | 0.08% | 17,117,517 |
| 2019-08-23 | 2019-08-21 | 3.771 | 4,829,272 | +3,456,161 | 0.08% | 18,212,258 |
| 2019-08-22 | 2019-08-20 | 3.662 | 1,373,111 | -147,963 | 0.02% | 5,027,969 |
| 2019-08-21 | 2019-08-19 | 3.662 | 1,521,074 | -6,987 | 0.02% | 5,569,770 |
| 2019-08-16 | 2019-08-14 | 3.443 | 1,528,061 | -4,932 | 0.02% | 5,260,749 |
| 2019-08-09 | 2019-08-07 | 3.467 | 1,532,993 | -402,787 | 0.02% | 5,315,027 |
| 2019-08-08 | 2019-08-06 | 3.443 | 1,935,780 | +16,440 | 0.03% | 6,664,428 |
| 2019-08-05 | 2019-08-01 | 3.808 | 1,919,340 | +8,631 | 0.03% | 7,308,305 |
| 2019-07-31 | 2019-07-29 | 3.893 | 1,910,709 | -301,268 | 0.03% | 7,438,150 |
| 2019-07-26 | 2019-07-24 | 3.917 | 2,211,977 | +22,605 | 0.04% | 8,664,767 |
| 2019-07-25 | 2019-07-23 | 3.929 | 2,189,372 | +7,398 | 0.03% | 8,602,853 |
| 2019-07-24 | 2019-07-22 | 4.002 | 2,181,974 | -411 | 0.03% | 8,733,049 |
| 2019-07-23 | 2019-07-19 | 4.075 | 2,182,385 | +411 | 0.03% | 8,893,989 |
| 2019-07-12 | 2019-07-10 | 4.051 | 2,181,974 | +8,220 | 0.03% | 8,839,226 |
| 2019-07-11 | 2019-07-09 | 4.063 | 2,173,754 | -246,604 | 0.03% | 8,832,371 |
| 2019-07-10 | 2019-07-08 | 4.063 | 2,420,358 | -277,841 | 0.04% | 9,834,369 |
| 2019-07-08 | 2019-07-04 | 4.246 | 2,698,199 | -26,716 | 0.04% | 11,455,653 |
| 2019-07-05 | 2019-07-03 | 4.209 | 2,724,915 | -23,838 | 0.04% | 11,469,632 |
| 2019-07-04 | 2019-07-02 | 4.161 | 2,748,753 | -5,343 | 0.04% | 11,436,214 |
| 2019-07-03 | 2019-06-28 | 4.039 | 2,754,096 | -8,220 | 0.04% | 11,123,401 |
| 2019-07-02 | 2019-06-27 | 3.990 | 2,762,316 | -15,618 | 0.04% | 11,022,183 |
| 2019-06-25 | 2019-06-21 | 3.966 | 2,777,934 | +24,660 | 0.04% | 11,016,914 |
| 2019-06-24 | 2019-06-20 | 3.978 | 2,753,274 | -8,220 | 0.04% | 10,952,610 |
| 2019-06-20 | 2019-06-18 | 3.869 | 2,761,494 | -291,404 | 0.04% | 10,682,961 |
| 2019-06-17 | 2019-06-13 | 3.905 | 3,052,898 | -83,024 | 0.05% | 11,921,688 |
| 2019-06-14 | 2019-06-12 | 3.881 | 3,135,922 | -419,227 | 0.05% | 12,169,602 |
| 2019-06-13 | 2019-06-11 | 3.942 | 3,555,149 | -223,588 | 0.06% | 14,012,746 |
| 2019-06-12 | 2019-06-10 | 3.929 | 3,778,737 | -581,165 | 0.06% | 14,848,057 |
| 2019-06-11 | 2019-06-06 | 3.808 | 4,359,902 | +732,826 | 0.07% | 16,601,277 |
| 2019-06-10 | 2019-06-05 | 3.820 | 3,627,076 | -348,945 | 0.06% | 13,855,007 |
| 2019-06-06 | 2019-06-04 | 3.783 | 3,976,021 | -180,843 | 0.06% | 15,042,828 |
| 2019-06-05 | 2019-06-03 | 3.820 | 4,156,864 | -180,843 | 0.07% | 15,878,735 |
| 2019-06-04 | 2019-05-31 | 3.808 | 4,337,707 | -411,008 | 0.07% | 16,516,765 |
| 2019-05-29 | 2019-05-27 | 3.674 | 4,748,715 | +411 | 0.08% | 17,446,306 |
| 2019-05-28 | 2019-05-24 | 3.686 | 4,748,304 | -230,575 | 0.08% | 17,502,560 |
| 2019-05-27 | 2019-05-23 | 3.686 | 4,978,879 | -277,019 | 0.08% | 18,352,475 |
| 2019-05-24 | 2019-05-22 | 3.735 | 5,255,898 | +5,754 | 0.08% | 19,629,342 |
| 2019-05-22 | 2019-05-20 | 3.771 | 5,250,144 | +9,043 | 0.08% | 19,799,460 |
| 2019-05-20 | 2019-05-16 | 4.107 | 5,241,101 | +118,086 | 0.08% | 21,525,530 |
| 2019-05-16 | 2019-05-14 | 4.057 | 5,123,015 | +45,799 | 0.08% | 20,785,506 |
| 2019-05-10 | 2019-05-08 | 4.182 | 5,077,216 | -241,048 | 0.08% | 21,231,579 |
| 2019-05-09 | 2019-05-07 | 4.219 | 5,318,264 | +5,223 | 0.09% | 22,438,146 |
| 2019-05-08 | 2019-05-06 | 4.294 | 5,313,041 | -482,097 | 0.09% | 22,812,855 |
| 2019-05-07 | 2019-05-03 | 4.431 | 5,795,138 | -241,048 | 0.09% | 25,676,224 |
| 2019-05-06 | 2019-05-02 | 4.418 | 6,036,186 | -160,699 | 0.10% | 26,669,099 |
| 2019-05-03 | 2019-04-30 | 4.381 | 6,196,885 | -184,401 | 0.10% | 27,147,727 |
| 2019-04-30 | 2019-04-26 | 4.381 | 6,381,286 | -80,350 | 0.10% | 27,955,564 |
| 2019-04-29 | 2019-04-25 | 4.381 | 6,461,636 | -152,664 | 0.11% | 28,307,566 |
| 2019-04-26 | 2019-04-24 | 4.456 | 6,614,300 | -321,397 | 0.11% | 29,470,282 |
| 2019-04-25 | 2019-04-23 | 4.431 | 6,935,697 | +46,602 | 0.11% | 30,729,641 |
| 2019-04-23 | 2019-04-17 | 4.704 | 6,889,095 | +20,490 | 0.11% | 32,409,427 |
| 2019-04-11 | 2019-04-09 | 5.078 | 6,868,605 | -8,035 | 0.11% | 34,877,559 |
| 2019-04-09 | 2019-04-04 | 5.090 | 6,876,640 | +1,607 | 0.11% | 35,003,944 |
| 2019-04-08 | 2019-04-03 | 5.190 | 6,875,033 | -1,837,591 | 0.11% | 35,680,277 |
| 2019-04-04 | 2019-04-02 | 4.592 | 8,712,624 | -12,053 | 0.14% | 40,012,227 |
| 2019-04-03 | 2019-04-01 | 4.505 | 8,724,677 | -11,650 | 0.14% | 39,307,490 |
| 2019-04-02 | 2019-03-29 | 4.281 | 8,736,327 | -4,821 | 0.14% | 37,402,851 |
| 2019-03-28 | 2019-03-26 | 4.032 | 8,741,148 | -49,415 | 0.14% | 35,247,707 |
| 2019-03-27 | 2019-03-25 | 4.120 | 8,790,563 | -396,926 | 0.14% | 36,212,797 |
| 2019-03-25 | 2019-03-21 | 4.194 | 9,187,489 | -126,149 | 0.15% | 38,534,002 |
| 2019-03-22 | 2019-03-20 | 4.381 | 9,313,638 | +6,027 | 0.15% | 40,801,807 |
| 2019-03-21 | 2019-03-19 | 4.418 | 9,307,611 | +8,035 | 0.15% | 41,122,921 |
| 2019-03-19 | 2019-03-15 | 4.144 | 9,299,576 | +8,436 | 0.15% | 38,541,158 |
| 2019-03-18 | 2019-03-14 | 4.207 | 9,291,140 | -791,040 | 0.15% | 39,084,367 |
| 2019-03-15 | 2019-03-13 | 4.256 | 10,082,180 | +12,455 | 0.16% | 42,913,895 |
| 2019-03-14 | 2019-03-12 | 4.331 | 10,069,725 | -792,246 | 0.16% | 43,612,827 |
| 2019-03-13 | 2019-03-11 | 4.356 | 10,861,971 | +7,238,678 | 0.18% | 47,314,479 |
| 2019-03-12 | 2019-03-08 | 4.344 | 3,623,293 | +18,882 | 0.06% | 15,737,881 |
| 2019-03-11 | 2019-03-07 | 4.493 | 3,604,411 | +2,493,643 | 0.06% | 16,194,177 |
| 2019-03-07 | 2019-03-05 | 4.555 | 1,110,768 | +38,166 | 0.02% | 5,059,666 |
| 2019-03-06 | 2019-03-04 | 4.568 | 1,072,602 | +13,258 | 0.02% | 4,899,165 |
| 2019-03-01 | 2019-02-27 | 4.555 | 1,059,344 | +7,231 | 0.02% | 4,825,424 |
| 2019-02-28 | 2019-02-26 | 4.630 | 1,052,113 | +160,699 | 0.02% | 4,871,051 |
| 2019-02-20 | 2019-02-18 | 4.630 | 891,414 | +804 | 0.01% | 4,127,050 |
| 2019-02-12 | 2019-02-08 | 4.792 | 890,610 | -160,699 | 0.01% | 4,267,423 |
| 2019-02-11 | 2019-02-04 | 4.767 | 1,051,309 | -59,057 | 0.02% | 5,011,255 |
| 2019-02-08 | 2019-01-31 | 4.779 | 1,110,366 | +59,057 | 0.02% | 5,306,581 |
| 2019-02-01 | 2019-01-30 | 4.667 | 1,051,309 | -6,026 | 0.02% | 4,906,582 |
| 2019-01-24 | 2019-01-22 | 4.555 | 1,057,335 | -4,420 | 0.02% | 4,816,273 |
| 2019-01-21 | 2019-01-17 | 4.456 | 1,061,755 | -24,104 | 0.02% | 4,730,693 |
| 2019-01-18 | 2019-01-16 | 4.568 | 1,085,859 | +152,663 | 0.02% | 4,959,717 |
| 2019-01-16 | 2019-01-14 | 4.306 | 933,196 | +24,105 | 0.02% | 4,018,522 |
| 2019-01-11 | 2019-01-09 | 4.194 | 909,091 | -3,214 | 0.01% | 3,812,893 |
| 2018-12-28 | 2018-12-24 | 4.182 | 912,305 | +7,633 | 0.01% | 3,815,019 |
| 2018-12-27 | 2018-12-20 | 4.232 | 904,672 | +433 | 0.01% | 3,828,137 |
| 2018-12-21 | 2018-12-19 | 4.281 | 904,239 | -4,018 | 0.01% | 3,871,320 |
| 2018-12-17 | 2018-12-13 | 4.493 | 908,257 | -11,650 | 0.01% | 4,080,687 |
| 2018-12-11 | 2018-12-07 | 4.306 | 919,907 | -16,070 | 0.02% | 3,961,297 |
| 2018-11-30 | 2018-11-28 | 4.368 | 935,977 | -10,044 | 0.02% | 4,088,742 |
| 2018-11-21 | 2018-11-19 | 4.269 | 946,021 | -7,231 | 0.02% | 4,038,427 |
| 2018-11-06 | 2018-11-02 | 4.232 | 953,252 | -5,625 | 0.02% | 4,033,704 |
| 2018-10-24 | 2018-10-22 | 3.796 | 958,877 | -1,607 | 0.02% | 3,639,822 |
| 2018-10-15 | 2018-10-11 | 3.547 | 960,484 | +2,812 | 0.02% | 3,406,845 |
| 2018-10-10 | 2018-10-08 | 3.796 | 957,672 | +30,935 | 0.02% | 3,635,248 |
| 2018-10-09 | 2018-10-05 | 4.020 | 926,737 | +10,847 | 0.02% | 3,725,430 |
| 2018-10-08 | 2018-10-04 | 4.182 | 915,890 | +8,035 | 0.01% | 3,830,011 |
| 2018-10-04 | 2018-10-02 | 4.219 | 907,855 | +8,035 | 0.01% | 3,830,307 |
| 2018-10-03 | 2018-09-28 | 4.294 | 899,820 | +6,830 | 0.01% | 3,863,600 |
| 2018-10-02 | 2018-09-27 | 4.368 | 892,990 | +5,624 | 0.01% | 3,900,956 |
| 2018-09-28 | 2018-09-26 | 4.456 | 887,366 | +7,633 | 0.01% | 3,953,695 |
| 2018-09-27 | 2018-09-24 | 4.592 | 879,733 | +804 | 0.01% | 4,040,123 |
| 2018-09-26 | 2018-09-21 | 4.829 | 878,929 | +402 | 0.01% | 4,244,269 |
| 2018-09-21 | 2018-09-19 | 4.568 | 878,527 | -8,035 | 0.01% | 4,012,717 |
| 2018-09-17 | 2018-09-13 | 4.493 | 886,562 | +8,035 | 0.01% | 3,983,215 |
| 2018-09-06 | 2018-09-04 | 4.779 | 878,527 | -8,035 | 0.01% | 4,198,592 |
| 2018-09-05 | 2018-09-03 | 5.072 | 886,562 | +8,035 | 0.01% | 4,496,477 |
| 2018-09-04 | 2018-08-31 | 5.149 | 878,527 | +54,542 | 0.01% | 4,523,751 |
| 2018-09-03 | 2018-08-30 | 5.123 | 823,985 | +15,497 | 0.01% | 4,221,634 |
| 2018-08-31 | 2018-08-29 | 5.136 | 808,488 | +5,812 | 0.01% | 4,152,670 |
| 2018-08-30 | 2018-08-28 | 5.085 | 802,676 | +7,748 | 0.01% | 4,081,382 |
| 2018-08-29 | 2018-08-27 | 5.136 | 794,928 | +9,299 | 0.01% | 4,083,021 |
| 2018-08-28 | 2018-08-24 | 5.162 | 785,629 | -7,749 | 0.01% | 4,055,536 |
| 2018-08-27 | 2018-08-23 | 5.098 | 793,378 | +30,220 | 0.01% | 4,044,343 |
| 2018-08-24 | 2018-08-22 | 5.420 | 763,158 | +15,498 | 0.01% | 4,136,514 |
| 2018-08-20 | 2018-08-16 | 5.227 | 747,660 | -5,037 | 0.01% | 3,907,778 |
| 2018-08-16 | 2018-08-14 | 5.407 | 752,697 | +6,586 | 0.01% | 4,070,099 |
| 2018-08-15 | 2018-08-13 | 5.433 | 746,111 | +1,163 | 0.01% | 4,053,743 |
| 2018-08-14 | 2018-08-10 | 5.678 | 744,948 | +81,361 | 0.01% | 4,230,088 |
| 2018-07-10 | 2018-07-06 | 5.575 | 663,587 | +388 | 0.01% | 3,699,579 |
| 2018-07-06 | 2018-07-04 | 5.536 | 663,199 | -41,456 | 0.01% | 3,671,740 |
| 2018-06-29 | 2018-06-27 | 5.769 | 704,655 | -388 | 0.01% | 4,064,946 |
| 2018-06-26 | 2018-06-22 | 6.401 | 705,043 | +15,498 | 0.01% | 4,513,028 |
| 2018-06-21 | 2018-06-19 | 6.646 | 689,545 | -3,874 | 0.01% | 4,582,902 |
| 2018-06-19 | 2018-06-14 | 6.956 | 693,419 | -3,875 | 0.01% | 4,823,422 |
| 2018-06-14 | 2018-06-12 | 7.072 | 697,294 | +61,990 | 0.01% | 4,931,366 |
| 2018-06-07 | 2018-06-05 | 6.995 | 635,304 | +2,324 | 0.01% | 4,443,770 |
| 2018-05-29 | 2018-05-25 | 6.840 | 632,980 | +1,550 | 0.01% | 4,329,488 |
| 2018-05-23 | 2018-05-18 | 7.525 | 631,430 | +17,415 | 0.01% | 4,751,439 |
| 2018-05-21 | 2018-05-17 | 7.472 | 614,015 | -6,028 | 0.01% | 4,587,798 |
| 2018-05-17 | 2018-05-15 | 7.512 | 620,043 | -13,940 | 0.01% | 4,657,524 |
| 2018-05-14 | 2018-05-10 | 7.498 | 633,983 | -15,070 | 0.01% | 4,753,822 |
| 2018-05-11 | 2018-05-09 | 7.286 | 649,053 | -376 | 0.01% | 4,729,001 |
| 2018-05-07 | 2018-05-03 | 7.286 | 649,429 | +15,070 | 0.01% | 4,731,740 |
| 2018-04-30 | 2018-04-26 | 7.220 | 634,359 | +12,809 | 0.01% | 4,579,846 |
| 2018-04-26 | 2018-04-24 | 7.419 | 621,550 | +52,368 | 0.01% | 4,611,102 |
| 2018-04-20 | 2018-04-18 | 7.459 | 569,182 | +7,535 | 0.01% | 4,245,260 |
| 2018-04-18 | 2018-04-16 | 7.697 | 561,647 | -3,767 | 0.01% | 4,323,230 |
| 2018-04-17 | 2018-04-13 | 7.711 | 565,414 | -15,070 | 0.01% | 4,359,730 |
| 2018-04-09 | 2018-04-04 | 7.512 | 580,484 | +7,535 | 0.01% | 4,360,372 |
| 2018-04-03 | 2018-03-28 | 7.512 | 572,949 | -732,025 | 0.01% | 4,303,772 |
| 2018-03-27 | 2018-03-23 | 7.538 | 1,304,974 | +7,535 | 0.02% | 9,837,100 |
| 2018-03-23 | 2018-03-21 | 7.883 | 1,297,439 | -62,164 | 0.02% | 10,227,989 |
| 2018-03-21 | 2018-03-19 | 7.896 | 1,359,603 | +754 | 0.02% | 10,736,085 |
| 2018-03-20 | 2018-03-16 | 8.135 | 1,358,849 | +61,410 | 0.02% | 11,054,740 |
| 2018-03-19 | 2018-03-15 | 7.790 | 1,297,439 | -7,535 | 0.02% | 10,107,457 |
| 2018-03-13 | 2018-03-09 | 7.419 | 1,304,974 | +7,535 | 0.02% | 9,681,230 |
| 2018-03-09 | 2018-03-07 | 7.605 | 1,297,439 | -18,084 | 0.02% | 9,866,394 |
| 2018-03-05 | 2018-03-01 | 7.459 | 1,315,523 | -15,070 | 0.02% | 9,811,867 |
| 2018-03-02 | 2018-02-28 | 7.405 | 1,330,593 | +18,084 | 0.02% | 9,853,631 |
| 2018-02-26 | 2018-02-22 | 7.392 | 1,312,509 | +6,028 | 0.02% | 9,702,292 |
| 2018-02-23 | 2018-02-21 | 7.551 | 1,306,481 | -6,782 | 0.02% | 9,865,798 |
| 2018-02-12 | 2018-02-08 | 7.459 | 1,313,263 | -52,745 | 0.02% | 9,795,010 |
| 2018-02-09 | 2018-02-07 | 7.472 | 1,366,008 | -754,253 | 0.02% | 10,206,539 |
| 2018-02-02 | 2018-01-31 | 8.587 | 2,120,261 | +15,070 | 0.04% | 18,205,830 |
| 2018-01-30 | 2018-01-26 | 8.825 | 2,105,191 | -84,265 | 0.04% | 18,579,329 |
| 2018-01-26 | 2018-01-24 | 8.666 | 2,189,456 | -3,739,996 | 0.04% | 18,974,322 |
| 2018-01-25 | 2018-01-23 | 8.706 | 5,929,452 | -143,541 | 0.10% | 51,622,052 |
| 2018-01-24 | 2018-01-22 | 8.613 | 6,072,993 | +22,605 | 0.11% | 52,307,546 |
| 2018-01-23 | 2018-01-19 | 8.534 | 6,050,388 | +2,673 | 0.11% | 51,631,063 |
| 2018-01-16 | 2018-01-12 | 8.361 | 6,047,715 | -377 | 0.11% | 50,564,852 |
| 2018-01-15 | 2018-01-11 | 8.215 | 6,048,092 | -376,750 | 0.11% | 49,685,070 |
| 2018-01-12 | 2018-01-10 | 8.414 | 6,424,842 | -3,014 | 0.11% | 54,059,071 |
| 2018-01-11 | 2018-01-09 | 8.281 | 6,427,856 | +18,084 | 0.11% | 53,231,364 |
| 2018-01-10 | 2018-01-08 | 8.759 | 6,409,772 | +3,768 | 0.11% | 56,144,005 |
| 2018-01-09 | 2018-01-05 | 8.454 | 6,406,004 | +50,455 | 0.11% | 54,155,617 |
| 2018-01-08 | 2018-01-04 | 7.870 | 6,355,549 | -18,838 | 0.11% | 50,017,806 |
| 2017-12-20 | 2017-12-18 | 7.034 | 6,374,387 | -2,815,828 | 0.11% | 44,836,445 |
| 2017-12-19 | 2017-12-15 | 6.967 | 9,190,215 | -377 | 0.16% | 64,032,704 |
| 2017-12-15 | 2017-12-13 | 6.981 | 9,190,592 | +380 | 0.16% | 64,157,303 |
| 2017-12-14 | 2017-12-12 | 6.994 | 9,190,212 | -4,521 | 0.16% | 64,276,618 |
| 2017-12-11 | 2017-12-07 | 6.344 | 9,194,733 | +629,173 | 0.16% | 58,328,914 |
| 2017-12-08 | 2017-12-06 | 6.437 | 8,565,560 | +4,521 | 0.15% | 55,133,349 |
| 2017-12-01 | 2017-11-29 | 6.676 | 8,561,039 | -7,535 | 0.15% | 57,149,355 |
| 2017-11-24 | 2017-11-22 | 6.636 | 8,568,574 | -22,605 | 0.15% | 56,858,504 |
| 2017-11-23 | 2017-11-21 | 6.357 | 8,591,179 | +851,455 | 0.15% | 54,614,147 |
| 2017-11-21 | 2017-11-17 | 6.437 | 7,739,724 | +22,605 | 0.14% | 49,817,747 |
| 2017-11-16 | 2017-11-14 | 6.583 | 7,717,119 | +376,749 | 0.14% | 50,798,834 |
| 2017-11-15 | 2017-11-13 | 6.516 | 7,340,370 | +302,907 | 0.13% | 47,831,755 |
| 2017-11-14 | 2017-11-10 | 6.569 | 7,037,463 | +79,871 | 0.12% | 46,231,522 |
| 2017-11-10 | 2017-11-08 | 6.622 | 6,957,592 | +7,535 | 0.12% | 46,076,170 |
| 2017-11-09 | 2017-11-07 | 6.649 | 6,950,057 | +512,380 | 0.12% | 46,210,744 |
| 2017-11-08 | 2017-11-06 | 6.662 | 6,437,677 | -113,025 | 0.11% | 42,889,380 |
| 2017-11-06 | 2017-11-02 | 6.808 | 6,550,702 | +226,050 | 0.11% | 44,598,688 |
| 2017-11-03 | 2017-11-01 | 6.928 | 6,324,652 | +226,050 | 0.11% | 43,815,120 |
| 2017-11-02 | 2017-10-31 | 6.755 | 6,098,602 | +226,050 | 0.11% | 41,196,939 |
| 2017-11-01 | 2017-10-30 | 6.822 | 5,872,552 | +393,327 | 0.10% | 40,059,623 |
| 2017-10-31 | 2017-10-27 | 6.822 | 5,479,225 | -2,235 | 0.10% | 37,376,542 |
| 2017-10-30 | 2017-10-26 | 7.113 | 5,481,460 | +2,667 | 0.10% | 38,992,215 |
| 2017-10-24 | 2017-10-20 | 6.914 | 5,478,793 | -1,507 | 0.10% | 37,882,574 |
| 2017-10-19 | 2017-10-17 | 6.941 | 5,480,300 | +60,280 | 0.10% | 38,038,457 |
| 2017-10-17 | 2017-10-13 | 7.113 | 5,420,020 | -377 | 0.10% | 38,555,163 |
| 2017-10-16 | 2017-10-12 | 7.021 | 5,420,397 | +37,675 | 0.10% | 38,054,291 |
| 2017-10-12 | 2017-10-10 | 6.928 | 5,382,722 | +60,280 | 0.09% | 37,289,737 |
| 2017-10-11 | 2017-10-09 | 6.994 | 5,322,442 | +7,535 | 0.09% | 37,225,319 |
| 2017-10-10 | 2017-10-06 | 7.259 | 5,314,907 | +224,166 | 0.09% | 38,583,344 |
| 2017-10-06 | 2017-10-03 | 6.981 | 5,090,741 | +113,025 | 0.09% | 35,537,234 |
| 2017-09-29 | 2017-09-27 | 6.782 | 4,977,716 | -188,375 | 0.09% | 33,757,314 |
| 2017-09-27 | 2017-09-25 | 6.569 | 5,166,091 | -37,675 | 0.09% | 33,937,834 |
| 2017-09-21 | 2017-09-19 | 7.605 | 5,203,766 | -150,323 | 0.09% | 39,572,114 |
| 2017-09-20 | 2017-09-18 | 7.658 | 5,354,089 | -1,507 | 0.09% | 40,999,473 |
| 2017-09-15 | 2017-09-13 | 6.875 | 5,355,596 | +150,700 | 0.09% | 36,817,512 |
| 2017-09-13 | 2017-09-11 | 7.193 | 5,204,896 | -76,480 | 0.09% | 37,439,342 |
| 2017-09-05 | 2017-09-01 | 7.075 | 5,281,376 | +169,287 | 0.09% | 37,364,779 |
| 2017-09-01 | 2017-08-30 | 7.267 | 5,112,089 | -51,054 | 0.09% | 37,148,382 |
| 2017-08-31 | 2017-08-29 | 6.855 | 5,163,143 | +365 | 0.09% | 35,395,641 |
| 2017-08-29 | 2017-08-25 | 6.636 | 5,162,778 | +14,587 | 0.09% | 34,260,558 |
| 2017-08-28 | 2017-08-24 | 6.444 | 5,148,191 | -2,553 | 0.09% | 33,175,550 |
| 2017-08-24 | 2017-08-21 | 5.471 | 5,150,744 | -14,952 | 0.09% | 28,177,891 |
| 2017-08-22 | 2017-08-18 | 5.430 | 5,165,696 | +7,294 | 0.09% | 28,047,209 |
| 2017-08-21 | 2017-08-17 | 5.484 | 5,158,402 | +14,952 | 0.09% | 28,290,512 |
| 2017-08-16 | 2017-08-14 | 5.594 | 5,143,450 | -8,023 | 0.09% | 28,772,680 |
| 2017-08-11 | 2017-08-09 | 5.882 | 5,151,473 | +21,880 | 0.09% | 30,300,817 |
| 2017-08-10 | 2017-08-08 | 5.896 | 5,129,593 | -365 | 0.09% | 30,242,451 |
| 2017-08-08 | 2017-08-04 | 5.759 | 5,129,958 | +269,859 | 0.09% | 29,541,240 |
| 2017-08-03 | 2017-08-01 | 5.855 | 4,860,099 | -7,692 | 0.09% | 28,453,691 |
| 2017-08-01 | 2017-07-28 | 6.033 | 4,867,791 | +9,846 | 0.09% | 29,366,367 |
| 2017-07-31 | 2017-07-27 | 6.129 | 4,857,945 | -11,304 | 0.09% | 29,773,216 |
| 2017-07-28 | 2017-07-26 | 5.704 | 4,869,249 | -14,587 | 0.09% | 27,772,881 |
| 2017-07-26 | 2017-07-24 | 5.717 | 4,883,836 | +364 | 0.09% | 27,923,043 |
| 2017-07-25 | 2017-07-21 | 5.731 | 4,883,472 | -364 | 0.09% | 27,987,919 |
| 2017-07-24 | 2017-07-20 | 5.813 | 4,883,836 | -46,679 | 0.09% | 28,391,776 |
| 2017-07-21 | 2017-07-19 | 5.512 | 4,930,515 | -21,880 | 0.09% | 27,175,902 |
| 2017-07-20 | 2017-07-18 | 5.402 | 4,952,395 | +300 | 0.09% | 26,753,285 |
| 2017-07-19 | 2017-07-17 | 5.471 | 4,952,095 | -364 | 0.09% | 27,091,153 |
| 2017-07-18 | 2017-07-14 | 5.402 | 4,952,459 | +452,195 | 0.09% | 26,753,631 |
| 2017-07-17 | 2017-07-13 | 5.347 | 4,500,264 | +802,346 | 0.08% | 24,064,022 |
| 2017-07-12 | 2017-07-10 | 5.347 | 3,697,918 | +16,769 | 0.07% | 19,773,680 |
| 2017-07-11 | 2017-07-07 | 5.375 | 3,681,149 | +627,238 | 0.07% | 19,784,956 |
| 2017-07-10 | 2017-07-06 | 5.443 | 3,053,911 | +423,022 | 0.06% | 16,623,119 |
| 2017-07-07 | 2017-07-05 | 5.457 | 2,630,889 | +827,809 | 0.05% | 14,356,588 |
| 2017-07-06 | 2017-07-04 | 5.416 | 1,803,080 | +824,892 | 0.03% | 9,765,123 |
| 2017-06-09 | 2017-06-07 | 5.443 | 978,188 | -8,358 | 0.02% | 5,324,495 |
| 2017-06-08 | 2017-06-06 | 5.430 | 986,546 | -14,587 | 0.02% | 5,356,464 |
| 2017-06-01 | 2017-05-29 | 5.347 | 1,001,133 | -5,470 | 0.02% | 5,353,305 |
| 2017-05-26 | 2017-05-24 | 5.183 | 1,006,603 | +365 | 0.02% | 5,216,938 |
| 2017-05-25 | 2017-05-23 | 4.991 | 1,006,238 | -75,488 | 0.02% | 5,021,896 |
| 2017-05-24 | 2017-05-22 | 4.991 | 1,081,726 | -364 | 0.02% | 5,398,639 |
| 2017-05-22 | 2017-05-18 | 5.227 | 1,082,090 | +38,342 | 0.02% | 5,656,620 |
| 2017-05-19 | 2017-05-17 | 5.298 | 1,043,748 | -19,059 | 0.02% | 5,530,119 |
| 2017-05-11 | 2017-05-09 | 5.157 | 1,062,807 | -30,353 | 0.02% | 5,480,536 |
| 2017-05-09 | 2017-05-05 | 5.086 | 1,093,160 | -7,059 | 0.02% | 5,559,624 |
| 2017-05-08 | 2017-05-04 | 5.128 | 1,100,219 | +42,000 | 0.02% | 5,642,284 |
| 2017-05-05 | 2017-05-02 | 5.412 | 1,058,219 | -706 | 0.02% | 5,726,723 |
| 2017-04-24 | 2017-04-20 | 5.539 | 1,058,925 | -14,117 | 0.02% | 5,865,556 |
| 2017-04-21 | 2017-04-19 | 5.525 | 1,073,042 | -3,530 | 0.02% | 5,928,551 |
| 2017-04-19 | 2017-04-13 | 5.667 | 1,076,572 | -50,118 | 0.02% | 6,100,569 |
| 2017-04-18 | 2017-04-12 | 5.482 | 1,126,690 | +7,059 | 0.02% | 6,177,072 |
| 2017-04-13 | 2017-04-11 | 5.412 | 1,119,631 | -7,059 | 0.02% | 6,059,064 |
| 2017-04-12 | 2017-04-10 | 5.482 | 1,126,690 | -22,588 | 0.02% | 6,177,072 |
| 2017-04-11 | 2017-04-07 | 5.426 | 1,149,278 | +43,059 | 0.02% | 6,235,785 |
| 2017-04-10 | 2017-04-06 | 5.426 | 1,106,219 | +17,647 | 0.02% | 6,002,154 |
| 2017-04-07 | 2017-04-05 | 5.312 | 1,088,572 | +11,647 | 0.02% | 5,783,033 |
| 2017-04-06 | 2017-04-03 | 5.227 | 1,076,925 | +96,000 | 0.02% | 5,629,620 |
| 2017-04-05 | 2017-03-31 | 5.171 | 980,925 | +21,177 | 0.02% | 5,072,195 |
| 2017-03-31 | 2017-03-29 | 5.497 | 959,748 | -134,118 | 0.02% | 5,275,410 |
| 2017-03-29 | 2017-03-27 | 5.610 | 1,093,866 | -121,059 | 0.02% | 6,136,582 |
| 2017-03-27 | 2017-03-23 | 5.964 | 1,214,925 | -187,059 | 0.02% | 7,246,008 |
| 2017-03-24 | 2017-03-22 | 5.851 | 1,401,984 | -250,941 | 0.03% | 8,202,767 |
| 2017-03-23 | 2017-03-21 | 5.950 | 1,652,925 | +135,882 | 0.03% | 9,834,894 |
| 2017-03-22 | 2017-03-20 | 5.709 | 1,517,043 | -143,294 | 0.03% | 8,661,043 |
| 2017-03-17 | 2017-03-15 | 6.063 | 1,660,337 | -430,589 | 0.03% | 10,067,167 |
| 2017-03-16 | 2017-03-14 | 6.035 | 2,090,926 | +1,233,178 | 0.04% | 12,618,726 |
| 2017-03-10 | 2017-03-08 | 5.978 | 857,748 | -1,412 | 0.02% | 5,127,898 |
| 2017-03-09 | 2017-03-07 | 5.667 | 859,160 | -23,294 | 0.02% | 4,868,569 |
| 2017-03-03 | 2017-03-01 | 5.525 | 882,454 | -19,765 | 0.02% | 4,875,554 |
| 2017-03-02 | 2017-02-28 | 5.468 | 902,219 | -176,471 | 0.02% | 4,933,629 |
| 2017-02-28 | 2017-02-24 | 5.397 | 1,078,690 | -352 | 0.02% | 5,822,224 |
| 2017-02-24 | 2017-02-22 | 5.553 | 1,079,042 | -52,236 | 0.02% | 5,992,274 |
| 2017-02-23 | 2017-02-21 | 5.227 | 1,131,278 | -1,412 | 0.02% | 5,913,750 |
| 2017-02-21 | 2017-02-17 | 5.270 | 1,132,690 | +48,706 | 0.02% | 5,969,271 |
| 2017-02-20 | 2017-02-16 | 5.327 | 1,083,984 | -23,921 | 0.02% | 5,774,016 |
| 2017-02-17 | 2017-02-15 | 5.284 | 1,107,905 | +4,941 | 0.02% | 5,854,349 |
| 2017-02-15 | 2017-02-13 | 5.199 | 1,102,964 | -7,412 | 0.02% | 5,734,488 |
| 2017-02-14 | 2017-02-10 | 5.227 | 1,110,376 | -39,176 | 0.02% | 5,804,485 |
| 2017-02-13 | 2017-02-09 | 5.185 | 1,149,552 | -3,541,930 | 0.02% | 5,960,421 |
| 2017-02-10 | 2017-02-08 | 5.142 | 4,691,482 | -14,824 | 0.09% | 24,125,923 |
| 2017-02-08 | 2017-02-06 | 4.760 | 4,706,306 | -353 | 0.09% | 22,401,995 |
| 2017-02-07 | 2017-02-03 | 4.746 | 4,706,659 | -26,823 | 0.09% | 22,336,998 |
| 2017-02-02 | 2017-01-27 | 4.760 | 4,733,482 | -5,647 | 0.09% | 22,531,353 |
| 2017-01-26 | 2017-01-24 | 4.817 | 4,739,129 | -353 | 0.09% | 22,826,783 |
| 2017-01-20 | 2017-01-18 | 4.859 | 4,739,482 | -706 | 0.09% | 23,029,911 |
| 2017-01-19 | 2017-01-17 | 4.831 | 4,740,188 | +706 | 0.09% | 22,899,036 |
| 2017-01-16 | 2017-01-12 | 4.916 | 4,739,482 | +56,470 | 0.09% | 23,298,481 |
| 2017-01-13 | 2017-01-11 | 4.845 | 4,683,012 | +42,353 | 0.09% | 22,689,171 |
| 2017-01-11 | 2017-01-09 | 4.859 | 4,640,659 | +21,177 | 0.09% | 22,549,714 |
| 2017-01-10 | 2017-01-06 | 4.987 | 4,619,482 | -8,222 | 0.09% | 23,035,795 |
| 2017-01-06 | 2017-01-04 | 4.845 | 4,627,704 | -56,470 | 0.09% | 22,421,204 |
| 2017-01-04 | 2016-12-30 | 4.916 | 4,684,174 | -141,177 | 0.09% | 23,026,596 |
| 2016-12-22 | 2016-12-20 | 4.760 | 4,825,351 | -3,529 | 0.09% | 22,968,649 |
| 2016-12-13 | 2016-12-09 | 4.972 | 4,828,880 | +21,176 | 0.09% | 24,011,583 |
| 2016-12-12 | 2016-12-08 | 4.987 | 4,807,704 | -34,235 | 0.09% | 23,974,394 |
| 2016-12-05 | 2016-12-01 | 4.916 | 4,841,939 | -17,647 | 0.09% | 23,802,142 |
| 2016-11-30 | 2016-11-28 | 4.817 | 4,859,586 | -7,059 | 0.09% | 23,406,983 |
| 2016-11-28 | 2016-11-24 | 4.746 | 4,866,645 | -61,412 | 0.09% | 23,096,264 |
| 2016-11-24 | 2016-11-22 | 4.604 | 4,928,057 | +5,647 | 0.09% | 22,689,574 |
| 2016-11-22 | 2016-11-18 | 4.533 | 4,922,410 | +7,059 | 0.09% | 22,314,904 |
| 2016-11-17 | 2016-11-15 | 4.533 | 4,915,351 | +7,059 | 0.09% | 22,282,903 |
| 2016-11-16 | 2016-11-14 | 4.533 | 4,908,292 | +35,294 | 0.09% | 22,250,902 |
| 2016-11-15 | 2016-11-11 | 4.604 | 4,872,998 | +17,647 | 0.09% | 22,436,073 |
| 2016-11-14 | 2016-11-10 | 4.689 | 4,855,351 | -14,117 | 0.09% | 22,767,528 |
| 2016-11-07 | 2016-11-03 | 4.604 | 4,869,468 | +52,941 | 0.09% | 22,419,821 |
| 2016-11-04 | 2016-11-02 | 4.632 | 4,816,527 | +10,588 | 0.09% | 22,312,540 |
| 2016-11-02 | 2016-10-31 | 4.576 | 4,805,939 | -4,235 | 0.09% | 21,991,155 |
| 2016-11-01 | 2016-10-28 | 4.661 | 4,810,174 | +22,588 | 0.09% | 22,419,398 |
| 2016-10-27 | 2016-10-25 | 4.788 | 4,787,586 | -10,588 | 0.09% | 22,924,535 |
| 2016-10-25 | 2016-10-20 | 4.774 | 4,798,174 | +4,235 | 0.09% | 22,907,260 |
| 2016-10-19 | 2016-10-17 | 4.788 | 4,793,939 | +14,118 | 0.09% | 22,954,956 |
| 2016-10-13 | 2016-10-11 | 4.916 | 4,779,821 | -5,294 | 0.09% | 23,496,781 |
| 2016-10-11 | 2016-10-06 | 5.072 | 4,785,115 | +19,764 | 0.09% | 24,268,485 |
| 2016-10-07 | 2016-10-05 | 5.072 | 4,765,351 | +15,530 | 0.09% | 24,168,248 |
| 2016-10-06 | 2016-10-04 | 5.072 | 4,749,821 | +35,294 | 0.09% | 24,089,486 |
| 2016-10-05 | 2016-10-03 | 5.072 | 4,714,527 | +5,647 | 0.09% | 23,910,486 |
| 2016-10-03 | 2016-09-29 | 5.242 | 4,708,880 | +16,941 | 0.09% | 24,682,355 |
| 2016-09-22 | 2016-09-20 | 5.440 | 4,691,939 | -15,529 | 0.09% | 25,524,123 |
| 2016-09-21 | 2016-09-19 | 5.412 | 4,707,468 | +2,823 | 0.09% | 25,475,223 |
| 2016-09-19 | 2016-09-14 | 5.298 | 4,704,645 | -14,117 | 0.09% | 24,926,753 |
| 2016-09-15 | 2016-09-13 | 5.341 | 4,718,762 | -35,295 | 0.09% | 25,202,097 |
| 2016-09-14 | 2016-09-12 | 5.369 | 4,754,057 | +9,177 | 0.09% | 25,525,300 |
| 2016-09-13 | 2016-09-09 | 5.553 | 4,744,880 | -24,706 | 0.09% | 26,349,875 |
| 2016-09-09 | 2016-09-07 | 5.199 | 4,769,586 | +243,530 | 0.09% | 24,797,849 |
| 2016-09-08 | 2016-09-06 | 5.142 | 4,526,056 | +15,529 | 0.09% | 23,275,220 |
| 2016-09-07 | 2016-09-05 | 5.157 | 4,510,527 | +16,235 | 0.09% | 23,259,262 |
| 2016-09-06 | 2016-09-02 | 5.029 | 4,494,292 | -1,411 | 0.08% | 22,602,522 |
| 2016-09-02 | 2016-08-31 | 5.214 | 4,495,703 | +11,294 | 0.08% | 23,442,496 |
| 2016-09-01 | 2016-08-30 | 5.272 | 4,484,409 | +114,287 | 0.08% | 23,643,422 |
| 2016-08-31 | 2016-08-29 | 5.214 | 4,370,122 | +32,448 | 0.08% | 22,787,663 |
| 2016-08-30 | 2016-08-26 | 5.214 | 4,337,674 | -20,712 | 0.08% | 22,618,466 |
| 2016-08-26 | 2016-08-24 | 5.185 | 4,358,386 | +50,399 | 0.08% | 22,600,209 |
| 2016-08-25 | 2016-08-23 | 5.287 | 4,307,987 | -27,271 | 0.08% | 22,775,660 |
| 2016-08-24 | 2016-08-22 | 5.330 | 4,335,258 | +13,463 | 0.08% | 23,108,220 |
| 2016-08-23 | 2016-08-19 | 5.330 | 4,321,795 | +31,758 | 0.08% | 23,036,458 |
| 2016-08-22 | 2016-08-18 | 5.359 | 4,290,037 | +14,498 | 0.08% | 22,991,457 |
| 2016-08-19 | 2016-08-17 | 5.185 | 4,275,539 | -10,355 | 0.08% | 22,170,609 |
| 2016-08-17 | 2016-08-15 | 5.330 | 4,285,894 | -18,986 | 0.08% | 22,845,095 |
| 2016-08-16 | 2016-08-12 | 5.243 | 4,304,880 | +12,427 | 0.08% | 22,572,172 |
| 2016-08-12 | 2016-08-10 | 5.113 | 4,292,453 | -7,595 | 0.08% | 21,947,446 |
| 2016-08-11 | 2016-08-09 | 5.156 | 4,300,048 | -13,807 | 0.08% | 22,173,131 |
| 2016-08-10 | 2016-08-08 | 5.070 | 4,313,855 | -26,235 | 0.08% | 21,869,423 |
| 2016-08-09 | 2016-08-05 | 4.896 | 4,340,090 | -15,189 | 0.08% | 21,248,054 |
| 2016-08-05 | 2016-08-03 | 4.678 | 4,355,279 | +27,271 | 0.08% | 20,376,155 |
| 2016-08-04 | 2016-08-01 | 4.809 | 4,328,008 | +5,523 | 0.08% | 20,812,769 |
| 2016-08-03 | 2016-07-29 | 4.751 | 4,322,485 | -17,950 | 0.08% | 20,535,774 |
| 2016-07-29 | 2016-07-27 | 4.780 | 4,340,435 | -3,191,687 | 0.08% | 20,746,791 |
| 2016-07-28 | 2016-07-26 | 4.780 | 7,532,122 | +54,887 | 0.15% | 36,002,695 |
| 2016-07-27 | 2016-07-25 | 4.809 | 7,477,235 | -57,993 | 0.14% | 35,956,950 |
| 2016-07-26 | 2016-07-22 | 4.852 | 7,535,228 | +31,067 | 0.15% | 36,563,262 |
| 2016-07-25 | 2016-07-21 | 4.983 | 7,504,161 | +6,904 | 0.14% | 37,390,762 |
| 2016-07-22 | 2016-07-20 | 5.041 | 7,497,257 | -2,071 | 0.14% | 37,790,738 |
| 2016-07-21 | 2016-07-19 | 4.968 | 7,499,328 | +24,164 | 0.14% | 37,258,057 |
| 2016-07-20 | 2016-07-18 | 5.012 | 7,475,164 | +15,189 | 0.14% | 37,462,828 |
| 2016-07-19 | 2016-07-15 | 5.055 | 7,459,975 | +248,541 | 0.14% | 37,710,868 |
| 2016-07-14 | 2016-07-12 | 4.852 | 7,211,434 | +19,331 | 0.14% | 34,992,113 |
| 2016-07-11 | 2016-07-07 | 4.678 | 7,192,103 | +339,673 | 0.14% | 33,648,224 |
| 2016-07-08 | 2016-07-06 | 4.678 | 6,852,430 | -1,381 | 0.13% | 32,059,066 |
| 2016-07-07 | 2016-07-05 | 4.780 | 6,853,811 | +196,072 | 0.13% | 32,760,445 |
| 2016-07-06 | 2016-07-04 | 4.925 | 6,657,739 | +280,299 | 0.13% | 32,787,584 |
| 2016-07-05 | 2016-06-30 | 4.852 | 6,377,440 | +207,118 | 0.12% | 30,945,316 |
| 2016-07-04 | 2016-06-29 | 4.736 | 6,170,322 | +214,022 | 0.12% | 29,225,322 |
| 2016-06-30 | 2016-06-28 | 4.751 | 5,956,300 | +200,214 | 0.11% | 28,297,895 |
| 2016-06-29 | 2016-06-27 | 4.722 | 5,756,086 | -27,616 | 0.11% | 27,179,947 |
| 2016-06-28 | 2016-06-24 | 4.664 | 5,783,702 | -3,452 | 0.11% | 26,975,252 |
| 2016-06-27 | 2016-06-23 | 4.751 | 5,787,154 | -13,808 | 0.11% | 27,494,297 |
| 2016-06-24 | 2016-06-22 | 4.722 | 5,800,962 | -3,451,964 | 0.11% | 27,391,849 |
| 2016-06-23 | 2016-06-21 | 4.621 | 9,252,926 | +11,737 | 0.18% | 42,753,680 |
| 2016-06-22 | 2016-06-20 | 4.548 | 9,241,189 | +3,452 | 0.18% | 42,030,178 |
| 2016-06-21 | 2016-06-17 | 4.447 | 9,237,737 | +93,203 | 0.18% | 41,077,850 |
| 2016-06-20 | 2016-06-16 | 4.505 | 9,144,534 | +2,071 | 0.18% | 41,193,216 |
| 2016-06-16 | 2016-06-14 | 4.577 | 9,142,463 | -4,833 | 0.18% | 41,846,007 |
| 2016-06-15 | 2016-06-13 | 4.650 | 9,147,296 | -6,903 | 0.18% | 42,530,599 |
| 2016-06-14 | 2016-06-10 | 4.751 | 9,154,199 | -41,424 | 0.18% | 43,490,853 |
| 2016-06-10 | 2016-06-07 | 4.867 | 9,195,623 | -12,427 | 0.18% | 44,753,207 |
| 2016-06-08 | 2016-06-06 | 4.751 | 9,208,050 | +6,904 | 0.18% | 43,746,695 |
| 2016-06-07 | 2016-06-03 | 4.707 | 9,201,146 | -20,712 | 0.18% | 43,314,072 |
| 2016-06-06 | 2016-06-02 | 4.722 | 9,221,858 | -6,904 | 0.18% | 43,545,147 |
| 2016-06-03 | 2016-06-01 | 4.664 | 9,228,762 | -345 | 0.18% | 43,043,051 |
| 2016-06-02 | 2016-05-31 | 4.563 | 9,229,107 | -14,153 | 0.18% | 42,108,907 |
| 2016-06-01 | 2016-05-30 | 4.563 | 9,243,260 | -3,797 | 0.18% | 42,173,481 |
| 2016-05-31 | 2016-05-27 | 4.563 | 9,247,057 | +27,615 | 0.18% | 42,190,806 |
| 2016-05-30 | 2016-05-26 | 4.461 | 9,219,442 | +10,356 | 0.18% | 41,130,035 |
| 2016-05-26 | 2016-05-24 | 4.360 | 9,209,086 | +75,944 | 0.18% | 40,150,111 |
| 2016-05-25 | 2016-05-23 | 4.447 | 9,133,142 | +4,142 | 0.18% | 40,612,742 |
| 2016-05-23 | 2016-05-19 | 4.476 | 9,129,000 | +20,712 | 0.18% | 40,858,782 |
| 2016-05-20 | 2016-05-18 | 4.476 | 9,108,288 | -13,808 | 0.18% | 40,766,081 |
| 2016-05-19 | 2016-05-17 | 4.389 | 9,122,096 | +27,616 | 0.18% | 40,035,107 |
| 2016-05-18 | 2016-05-16 | 4.403 | 9,094,480 | +13,807 | 0.18% | 40,045,635 |
| 2016-05-17 | 2016-05-13 | 4.549 | 9,080,673 | +34,520 | 0.18% | 41,310,946 |
| 2016-05-16 | 2016-05-12 | 4.667 | 9,046,153 | +153,849 | 0.17% | 42,219,377 |
| 2016-05-13 | 2016-05-11 | 4.785 | 8,892,304 | +20,037 | 0.17% | 42,548,699 |
| 2016-05-12 | 2016-05-10 | 4.785 | 8,872,267 | +33,961 | 0.17% | 42,452,825 |
| 2016-05-11 | 2016-05-09 | 4.903 | 8,838,306 | +16,981 | 0.17% | 43,331,317 |
| 2016-05-10 | 2016-05-06 | 5.109 | 8,821,325 | -20,377 | 0.17% | 45,066,302 |
| 2016-05-09 | 2016-05-05 | 5.182 | 8,841,702 | +190,182 | 0.17% | 45,821,274 |
| 2016-05-06 | 2016-05-04 | 5.153 | 8,651,520 | +10,189 | 0.17% | 44,580,926 |
| 2016-05-04 | 2016-04-29 | 5.153 | 8,641,331 | +13,584 | 0.17% | 44,528,423 |
| 2016-05-03 | 2016-04-28 | 5.256 | 8,627,747 | +18,339 | 0.17% | 45,347,593 |
| 2016-04-29 | 2016-04-27 | 5.271 | 8,609,408 | +108,675 | 0.17% | 45,377,957 |
| 2016-04-28 | 2016-04-26 | 5.315 | 8,500,733 | +317,537 | 0.17% | 45,180,622 |
| 2016-04-27 | 2016-04-25 | 5.447 | 8,183,196 | +169,805 | 0.16% | 44,577,253 |
| 2016-04-26 | 2016-04-22 | 5.447 | 8,013,391 | +278,481 | 0.16% | 43,652,255 |
| 2016-04-25 | 2016-04-21 | 5.462 | 7,734,910 | +380,024 | 0.15% | 42,249,133 |
| 2016-04-22 | 2016-04-20 | 5.374 | 7,354,886 | +43,470 | 0.14% | 39,523,686 |
| 2016-04-20 | 2016-04-18 | 5.492 | 7,311,416 | -3,056 | 0.14% | 40,151,239 |
| 2016-04-19 | 2016-04-15 | 5.550 | 7,314,472 | +16,641 | 0.14% | 40,598,778 |
| 2016-04-18 | 2016-04-14 | 5.580 | 7,297,831 | -10,189 | 0.14% | 40,721,300 |
| 2016-04-15 | 2016-04-13 | 5.595 | 7,308,020 | +49,583 | 0.14% | 40,885,748 |
| 2016-04-14 | 2016-04-12 | 5.580 | 7,258,437 | -214,294 | 0.14% | 40,501,485 |
| 2016-04-13 | 2016-04-11 | 5.403 | 7,472,731 | +1,359 | 0.15% | 40,376,999 |
| 2016-04-12 | 2016-04-08 | 5.344 | 7,471,372 | +218,709 | 0.15% | 39,929,660 |
| 2016-04-11 | 2016-04-07 | 5.182 | 7,252,663 | +630,317 | 0.14% | 37,586,232 |
| 2016-04-08 | 2016-04-06 | 5.227 | 6,622,346 | +139,241 | 0.13% | 34,612,172 |
| 2016-04-07 | 2016-04-05 | 5.241 | 6,483,105 | +571,225 | 0.13% | 33,979,867 |
| 2016-04-06 | 2016-04-01 | 5.330 | 5,911,880 | +385,118 | 0.12% | 31,508,143 |
| 2016-04-05 | 2016-03-31 | 5.403 | 5,526,762 | +242,822 | 0.11% | 29,862,451 |
| 2016-04-01 | 2016-03-30 | 5.330 | 5,283,940 | +247,576 | 0.10% | 28,161,454 |
| 2016-03-31 | 2016-03-29 | 5.256 | 5,036,364 | +672,090 | 0.10% | 26,471,220 |
| 2016-03-30 | 2016-03-24 | 5.374 | 4,364,274 | +88,299 | 0.09% | 23,452,735 |
| 2016-03-29 | 2016-03-23 | 5.595 | 4,275,975 | +39,055 | 0.08% | 23,922,545 |
| 2016-03-24 | 2016-03-22 | 5.904 | 4,236,920 | -1,921,857 | 0.08% | 25,014,007 |
| 2016-03-23 | 2016-03-21 | 6.169 | 6,158,777 | -2,717 | 0.12% | 37,992,435 |
| 2016-03-22 | 2016-03-18 | 6.184 | 6,161,494 | -44,829 | 0.12% | 38,099,910 |
| 2016-03-21 | 2016-03-17 | 5.742 | 6,206,323 | +366,780 | 0.12% | 35,635,890 |
| 2016-03-18 | 2016-03-16 | 5.683 | 5,839,543 | +95,091 | 0.11% | 33,185,991 |
| 2016-03-17 | 2016-03-15 | 5.668 | 5,744,452 | +142,637 | 0.11% | 32,561,017 |
| 2016-03-16 | 2016-03-14 | 5.801 | 5,601,815 | -75,054 | 0.11% | 32,494,781 |
| 2016-03-15 | 2016-03-11 | 5.521 | 5,676,869 | -163,014 | 0.11% | 31,342,149 |
| 2016-03-14 | 2016-03-10 | 5.403 | 5,839,883 | +244,180 | 0.11% | 31,554,321 |
| 2016-03-11 | 2016-03-09 | 5.580 | 5,595,703 | +392,590 | 0.11% | 31,223,565 |
| 2016-03-10 | 2016-03-08 | 5.801 | 5,203,113 | +13,585 | 0.10% | 30,182,006 |
| 2016-03-09 | 2016-03-07 | 5.904 | 5,189,528 | +942,080 | 0.10% | 30,638,032 |
| 2016-03-08 | 2016-03-04 | 5.757 | 4,247,448 | +362,025 | 0.08% | 24,450,821 |
| 2016-03-07 | 2016-03-03 | 5.757 | 3,885,423 | +12,905 | 0.08% | 22,366,792 |
| 2016-03-04 | 2016-03-02 | 5.757 | 3,872,518 | -251,991 | 0.08% | 22,292,503 |
| 2016-03-03 | 2016-03-01 | 4.991 | 4,124,509 | +23,773 | 0.08% | 20,585,460 |
| 2016-03-01 | 2016-02-26 | 5.094 | 4,100,736 | +33,282 | 0.08% | 20,889,427 |
| 2016-02-29 | 2016-02-25 | 5.079 | 4,067,454 | -1,698 | 0.08% | 20,660,003 |
| 2016-02-26 | 2016-02-24 | 5.330 | 4,069,152 | +43,809 | 0.08% | 21,687,081 |
| 2016-02-25 | 2016-02-23 | 5.447 | 4,025,343 | +106,638 | 0.08% | 21,927,708 |
| 2016-02-24 | 2016-02-22 | 5.683 | 3,918,705 | +16,301 | 0.08% | 22,269,912 |
| 2016-02-23 | 2016-02-19 | 5.683 | 3,902,404 | +1,359 | 0.08% | 22,177,274 |
| 2016-02-22 | 2016-02-18 | 5.727 | 3,901,045 | -2,717 | 0.08% | 22,341,853 |
| 2016-02-19 | 2016-02-17 | 5.595 | 3,903,762 | +6,453 | 0.08% | 21,840,147 |
| 2016-02-18 | 2016-02-16 | 5.654 | 3,897,309 | -74,375 | 0.08% | 22,033,561 |
| 2016-02-17 | 2016-02-15 | 5.506 | 3,971,684 | -9,509 | 0.08% | 21,869,302 |
| 2016-02-16 | 2016-02-12 | 5.315 | 3,981,193 | +139,919 | 0.08% | 21,159,678 |
| 2016-02-15 | 2016-02-11 | 5.595 | 3,841,274 | -22,753 | 0.08% | 21,490,549 |
| 2016-02-12 | 2016-02-05 | 5.757 | 3,864,027 | -33,962 | 0.08% | 22,243,624 |
| 2016-02-11 | 2016-02-04 | 5.565 | 3,897,989 | +2,717 | 0.08% | 21,693,071 |
| 2016-02-04 | 2016-02-02 | 5.550 | 3,895,272 | +11,887 | 0.08% | 21,620,601 |
| 2016-02-03 | 2016-02-01 | 5.668 | 3,883,385 | -2,717 | 0.08% | 22,012,015 |
| 2016-02-02 | 2016-01-29 | 5.742 | 3,886,102 | +8,150 | 0.08% | 22,313,486 |
| 2016-02-01 | 2016-01-28 | 5.477 | 3,877,952 | +54,338 | 0.08% | 21,238,997 |
| 2016-01-29 | 2016-01-27 | 5.462 | 3,823,614 | -14,603 | 0.07% | 20,885,101 |
| 2016-01-28 | 2016-01-26 | 5.330 | 3,838,217 | +13,584 | 0.08% | 20,456,283 |
| 2016-01-27 | 2016-01-25 | 5.624 | 3,824,633 | +276,783 | 0.07% | 21,510,067 |
| 2016-01-26 | 2016-01-22 | 5.624 | 3,547,850 | +10,188 | 0.07% | 19,953,415 |
| 2016-01-25 | 2016-01-21 | 5.389 | 3,537,662 | -6,792 | 0.07% | 19,062,772 |
| 2016-01-22 | 2016-01-20 | 5.683 | 3,544,454 | -2,092,002 | 0.07% | 20,143,052 |
| 2016-01-21 | 2016-01-19 | 5.948 | 5,636,456 | -8,150 | 0.11% | 33,525,566 |
| 2016-01-20 | 2016-01-18 | 5.742 | 5,644,606 | +13,584 | 0.11% | 32,410,585 |
| 2016-01-19 | 2016-01-15 | 5.874 | 5,631,022 | +16,641 | 0.11% | 33,078,724 |
| 2016-01-18 | 2016-01-14 | 6.110 | 5,614,381 | -19,018 | 0.11% | 34,303,514 |
| 2016-01-15 | 2016-01-13 | 5.963 | 5,633,399 | +9,509 | 0.11% | 33,590,322 |
| 2016-01-14 | 2016-01-12 | 5.933 | 5,623,890 | -2,717 | 0.11% | 33,368,024 |
| 2016-01-13 | 2016-01-11 | 5.933 | 5,626,607 | +16,301 | 0.11% | 33,384,145 |
| 2016-01-12 | 2016-01-08 | 6.434 | 5,610,306 | +67,922 | 0.11% | 36,095,795 |
| 2016-01-11 | 2016-01-07 | 6.404 | 5,542,384 | +31,924 | 0.11% | 35,495,598 |
| 2016-01-08 | 2016-01-06 | 6.934 | 5,510,460 | +20,376 | 0.11% | 38,211,790 |
| 2016-01-07 | 2016-01-05 | 6.964 | 5,490,084 | -51,620 | 0.11% | 38,232,153 |
| 2016-01-06 | 2016-01-04 | 6.861 | 5,541,704 | +80,487 | 0.11% | 38,020,504 |
| 2016-01-05 | 2015-12-31 | 7.317 | 5,461,217 | -4,754 | 0.11% | 39,960,825 |
| 2016-01-04 | 2015-12-29 | 7.435 | 5,465,971 | +27,169 | 0.11% | 40,639,404 |
| 2015-12-30 | 2015-12-28 | 7.509 | 5,438,802 | -6,453 | 0.11% | 40,837,773 |
| 2015-12-29 | 2015-12-24 | 7.479 | 5,445,255 | -29,886 | 0.11% | 40,725,888 |
| 2015-12-28 | 2015-12-22 | 7.317 | 5,475,141 | +32,603 | 0.11% | 40,062,710 |
| 2015-12-23 | 2015-12-21 | 7.523 | 5,442,538 | +24,792 | 0.11% | 40,945,954 |
| 2015-12-22 | 2015-12-18 | 7.509 | 5,417,746 | -69,960 | 0.11% | 40,679,672 |
| 2015-12-21 | 2015-12-17 | 7.288 | 5,487,706 | -6,793 | 0.11% | 39,993,063 |
| 2015-12-18 | 2015-12-16 | 7.317 | 5,494,499 | +101,884 | 0.11% | 40,204,356 |
| 2015-12-16 | 2015-12-14 | 7.199 | 5,392,615 | +17,659 | 0.11% | 38,823,698 |
| 2015-12-15 | 2015-12-11 | 7.170 | 5,374,956 | +69,960 | 0.11% | 38,538,295 |
| 2015-12-14 | 2015-12-10 | 7.406 | 5,304,996 | +27,509 | 0.10% | 39,286,349 |
| 2015-12-11 | 2015-12-09 | 7.273 | 5,277,487 | -679 | 0.10% | 38,383,339 |
| 2015-12-10 | 2015-12-08 | 7.229 | 5,278,166 | +43,470 | 0.10% | 38,155,150 |
| 2015-12-09 | 2015-12-07 | 7.523 | 5,234,696 | -120,562 | 0.10% | 39,382,292 |
| 2015-12-07 | 2015-12-03 | 6.949 | 5,355,258 | +339 | 0.10% | 37,214,400 |
| 2015-12-04 | 2015-12-02 | 7.008 | 5,354,919 | +293,424 | 0.10% | 37,527,401 |
| 2015-12-03 | 2015-12-01 | 6.669 | 5,061,495 | -20,376 | 0.10% | 33,757,140 |
| 2015-12-01 | 2015-11-27 | 6.316 | 5,081,871 | +6,792 | 0.10% | 32,097,378 |
| 2015-11-30 | 2015-11-26 | 6.493 | 5,075,079 | +13,584 | 0.10% | 32,951,108 |
| 2015-11-27 | 2015-11-25 | 6.669 | 5,061,495 | -1,614,509 | 0.10% | 33,757,140 |
| 2015-11-26 | 2015-11-24 | 6.714 | 6,676,004 | -27,848 | 0.13% | 44,819,815 |
| 2015-11-25 | 2015-11-23 | 6.802 | 6,703,852 | -340 | 0.13% | 45,598,969 |
| 2015-11-24 | 2015-11-20 | 6.787 | 6,704,192 | -16,301 | 0.13% | 45,502,577 |
| 2015-11-23 | 2015-11-19 | 6.787 | 6,720,493 | -24,452 | 0.13% | 45,613,215 |
| 2015-11-20 | 2015-11-18 | 6.625 | 6,744,945 | +312,442 | 0.13% | 44,686,831 |
| 2015-11-19 | 2015-11-17 | 6.169 | 6,432,503 | -10,189 | 0.13% | 39,681,004 |
| 2015-11-18 | 2015-11-16 | 5.992 | 6,442,692 | +178,636 | 0.13% | 38,605,609 |
| 2015-11-17 | 2015-11-13 | 6.036 | 6,264,056 | +27,168 | 0.12% | 37,811,866 |
| 2015-11-16 | 2015-11-12 | 6.184 | 6,236,888 | +426,552 | 0.12% | 38,566,112 |
| 2015-11-13 | 2015-11-11 | 6.169 | 5,810,336 | +369,496 | 0.11% | 35,842,962 |
| 2015-11-12 | 2015-11-10 | 6.242 | 5,440,840 | +373,572 | 0.11% | 33,964,126 |
| 2015-11-11 | 2015-11-09 | 6.360 | 5,067,268 | +86,940 | 0.10% | 32,228,957 |
| 2015-11-10 | 2015-11-06 | 6.434 | 4,980,328 | +13,585 | 0.10% | 32,042,619 |
| 2015-11-09 | 2015-11-05 | 6.596 | 4,966,743 | +346,402 | 0.10% | 32,759,580 |
| 2015-11-06 | 2015-11-04 | 6.566 | 4,620,341 | +343,686 | 0.09% | 30,338,738 |
| 2015-11-05 | 2015-11-03 | 6.493 | 4,276,655 | +340,970 | 0.08% | 27,767,158 |
| 2015-11-03 | 2015-10-30 | 6.669 | 3,935,685 | -6,453 | 0.08% | 26,248,661 |
| 2015-11-02 | 2015-10-29 | 6.537 | 3,942,138 | +332,139 | 0.08% | 25,769,347 |
| 2015-10-30 | 2015-10-28 | 6.625 | 3,609,999 | +320,593 | 0.07% | 23,917,084 |
| 2015-10-29 | 2015-10-27 | 6.831 | 3,289,406 | +20,376 | 0.06% | 22,471,087 |
| 2015-10-28 | 2015-10-26 | 6.949 | 3,269,030 | +12,226 | 0.06% | 22,716,924 |
| 2015-10-27 | 2015-10-23 | 6.993 | 3,256,804 | -6,792 | 0.06% | 22,775,811 |
| 2015-10-26 | 2015-10-22 | 6.817 | 3,263,596 | +317,197 | 0.06% | 22,246,721 |
| 2015-10-23 | 2015-10-20 | 6.861 | 2,946,399 | -32,603 | 0.06% | 20,214,644 |
| 2015-10-22 | 2015-10-19 | 6.684 | 2,979,002 | +328,743 | 0.06% | 19,912,018 |
| 2015-10-20 | 2015-10-16 | 6.846 | 2,650,259 | -1,358 | 0.05% | 18,143,869 |
| 2015-10-19 | 2015-10-15 | 6.714 | 2,651,617 | +13,584 | 0.05% | 17,801,814 |
| 2015-10-16 | 2015-10-14 | 6.640 | 2,638,033 | +16,641 | 0.05% | 17,516,422 |
| 2015-10-15 | 2015-10-13 | 6.920 | 2,621,392 | +67,922 | 0.05% | 18,139,214 |
| 2015-10-09 | 2015-10-07 | 7.391 | 2,553,470 | -48,904 | 0.05% | 18,872,225 |
| 2015-10-08 | 2015-10-06 | 6.817 | 2,602,374 | -3,396 | 0.05% | 17,739,416 |
| 2015-10-06 | 2015-10-02 | 6.772 | 2,605,770 | -8,830 | 0.05% | 17,647,473 |
| 2015-09-25 | 2015-09-23 | 6.095 | 2,614,600 | -4,075 | 0.05% | 15,936,547 |
| 2015-09-23 | 2015-09-21 | 6.228 | 2,618,675 | +4,075 | 0.05% | 16,308,372 |
| 2015-09-18 | 2015-09-16 | 6.228 | 2,614,600 | -935,288 | 0.05% | 16,282,994 |
| 2015-09-17 | 2015-09-15 | 6.125 | 3,549,888 | +7,132 | 0.07% | 21,741,856 |
| 2015-09-16 | 2015-09-14 | 6.184 | 3,542,756 | -33,961 | 0.07% | 21,906,811 |
| 2015-09-15 | 2015-09-11 | 6.110 | 3,576,717 | -4,075 | 0.07% | 21,853,515 |
| 2015-09-14 | 2015-09-10 | 6.051 | 3,580,792 | -42,112 | 0.07% | 21,667,537 |
| 2015-09-11 | 2015-09-09 | 6.022 | 3,622,904 | -8,151 | 0.07% | 21,815,680 |
| 2015-09-10 | 2015-09-08 | 5.874 | 3,631,055 | +12,226 | 0.07% | 21,330,172 |
| 2015-09-04 | 2015-09-01 | 5.928 | 3,618,829 | -59,771 | 0.07% | 21,452,562 |
| 2015-09-02 | 2015-08-31 | 6.078 | 3,678,600 | +69,847 | 0.07% | 22,358,960 |
| 2015-08-31 | 2015-08-27 | 6.063 | 3,608,753 | +6,663 | 0.07% | 21,880,263 |
| 2015-08-28 | 2015-08-26 | 5.658 | 3,602,090 | +33,316 | 0.07% | 20,380,270 |
| 2015-08-27 | 2015-08-25 | 5.703 | 3,568,774 | +62,968 | 0.07% | 20,352,448 |
| 2015-08-26 | 2015-08-24 | 5.868 | 3,505,806 | -2,665 | 0.07% | 20,572,101 |
| 2015-08-20 | 2015-08-18 | 6.829 | 3,508,471 | +19,989 | 0.07% | 23,957,600 |
| 2015-08-19 | 2015-08-17 | 6.904 | 3,488,482 | +9,995 | 0.07% | 24,082,875 |
| 2015-08-18 | 2015-08-14 | 7.144 | 3,478,487 | +13,327 | 0.07% | 24,849,139 |
| 2015-08-14 | 2015-08-12 | 7.234 | 3,465,160 | +22,655 | 0.07% | 25,065,960 |
| 2015-08-13 | 2015-08-11 | 7.519 | 3,442,505 | +666 | 0.07% | 25,883,698 |
| 2015-08-06 | 2015-08-04 | 7.549 | 3,441,839 | +18,657 | 0.07% | 25,981,998 |
| 2015-08-05 | 2015-08-03 | 7.864 | 3,423,182 | +7,996 | 0.07% | 26,920,015 |
| 2015-07-29 | 2015-07-27 | 7.699 | 3,415,186 | -2,998 | 0.07% | 26,293,339 |
| 2015-07-23 | 2015-07-21 | 8.374 | 3,418,184 | +333 | 0.07% | 28,624,878 |
| 2015-07-22 | 2015-07-20 | 8.254 | 3,417,851 | -6,663 | 0.07% | 28,211,737 |
| 2015-07-20 | 2015-07-16 | 8.239 | 3,424,514 | -667 | 0.07% | 28,215,341 |
| 2015-07-17 | 2015-07-15 | 7.924 | 3,425,181 | -13,326 | 0.07% | 27,141,351 |
| 2015-07-16 | 2015-07-14 | 8.179 | 3,438,507 | -13,327 | 0.07% | 28,124,216 |
| 2015-07-15 | 2015-07-13 | 8.044 | 3,451,834 | +8,663 | 0.07% | 27,766,984 |
| 2015-07-14 | 2015-07-10 | 8.074 | 3,443,171 | -4,332 | 0.07% | 27,800,646 |
| 2015-07-13 | 2015-07-09 | 7.984 | 3,447,503 | +1,000 | 0.07% | 27,525,188 |
| 2015-07-10 | 2015-07-08 | 7.219 | 3,446,503 | -32,650 | 0.07% | 24,879,277 |
| 2015-07-09 | 2015-07-07 | 7.684 | 3,479,153 | -7,663 | 0.07% | 26,733,604 |
| 2015-07-08 | 2015-07-06 | 7.954 | 3,486,816 | -5,330 | 0.07% | 27,734,409 |
| 2015-07-07 | 2015-07-03 | 8.674 | 3,492,146 | +333 | 0.07% | 30,292,439 |
| 2015-07-03 | 2015-06-30 | 8.795 | 3,491,813 | -13,327 | 0.07% | 30,708,783 |
| 2015-06-30 | 2015-06-26 | 8.569 | 3,505,140 | +9,995 | 0.07% | 30,036,927 |
| 2015-06-29 | 2015-06-25 | 9.020 | 3,495,145 | -77,682 | 0.07% | 31,524,898 |
| 2015-06-26 | 2015-06-24 | 8.870 | 3,572,827 | -6,754 | 0.07% | 31,689,361 |
| 2015-06-25 | 2015-06-23 | 9.035 | 3,579,581 | -139,405 | 0.07% | 32,340,200 |
| 2015-06-24 | 2015-06-22 | 8.569 | 3,718,986 | -85,290 | 0.07% | 31,869,457 |
| 2015-06-23 | 2015-06-19 | 7.999 | 3,804,276 | +11,994 | 0.08% | 30,430,791 |
| 2015-06-22 | 2015-06-18 | 8.209 | 3,792,282 | -19,989 | 0.08% | 31,131,638 |
| 2015-06-19 | 2015-06-17 | 8.149 | 3,812,271 | +333 | 0.08% | 31,066,878 |
| 2015-06-18 | 2015-06-16 | 8.179 | 3,811,938 | +19,989 | 0.08% | 31,178,581 |
| 2015-06-17 | 2015-06-15 | 8.269 | 3,791,949 | -12,660 | 0.08% | 31,356,538 |
| 2015-06-16 | 2015-06-12 | 8.359 | 3,804,609 | -30,651 | 0.08% | 31,803,817 |
| 2015-06-15 | 2015-06-11 | 7.954 | 3,835,260 | -666 | 0.08% | 30,505,960 |
| 2015-06-11 | 2015-06-09 | 7.909 | 3,835,926 | +167,914 | 0.08% | 30,338,552 |
| 2015-06-10 | 2015-06-08 | 8.089 | 3,668,012 | -26,653 | 0.07% | 29,671,092 |
| 2015-06-09 | 2015-06-05 | 7.969 | 3,694,665 | +47,975 | 0.07% | 29,443,105 |
| 2015-06-08 | 2015-06-04 | 8.104 | 3,646,690 | +52,640 | 0.07% | 29,553,343 |
| 2015-06-05 | 2015-06-03 | 8.254 | 3,594,050 | +13,326 | 0.07% | 29,666,125 |
| 2015-06-04 | 2015-06-02 | 8.434 | 3,580,724 | +59,970 | 0.07% | 30,200,990 |
| 2015-06-03 | 2015-06-01 | 8.494 | 3,520,754 | -33,983 | 0.07% | 29,906,537 |
| 2015-06-02 | 2015-05-29 | 8.314 | 3,554,737 | +13,660 | 0.07% | 29,555,020 |
| 2015-06-01 | 2015-05-28 | 8.464 | 3,541,077 | +69,298 | 0.07% | 29,972,881 |
| 2015-05-29 | 2015-05-27 | 8.795 | 3,471,779 | -3,665 | 0.07% | 30,532,594 |
| 2015-05-28 | 2015-05-26 | 8.749 | 3,475,444 | -13,660 | 0.07% | 30,408,351 |
| 2015-05-27 | 2015-05-22 | 8.569 | 3,489,104 | -12,993 | 0.07% | 29,899,508 |
| 2015-05-26 | 2015-05-21 | 8.434 | 3,502,097 | +39,979 | 0.07% | 29,537,824 |
| 2015-05-22 | 2015-05-20 | 8.629 | 3,462,118 | +2,666 | 0.07% | 29,876,088 |
| 2015-05-21 | 2015-05-19 | 8.689 | 3,459,452 | +26,653 | 0.07% | 30,060,755 |
| 2015-05-20 | 2015-05-18 | 8.764 | 3,432,799 | -3,332 | 0.07% | 30,086,747 |
| 2015-05-19 | 2015-05-15 | 8.855 | 3,436,131 | -1,999 | 0.07% | 30,425,361 |
| 2015-05-18 | 2015-05-14 | 8.795 | 3,438,130 | +2,665 | 0.07% | 30,236,668 |
| 2015-05-15 | 2015-05-13 | 9.214 | 3,435,465 | -330,830 | 0.07% | 31,655,267 |
| 2015-05-14 | 2015-05-12 | 9.276 | 3,766,295 | +96,278 | 0.08% | 34,936,141 |
| 2015-05-13 | 2015-05-11 | 9.291 | 3,670,017 | +12,959 | 0.08% | 34,099,710 |
| 2015-05-12 | 2015-05-08 | 9.446 | 3,657,058 | -25,917 | 0.08% | 34,543,743 |
| 2015-05-11 | 2015-05-07 | 9.122 | 3,682,975 | -15,550 | 0.08% | 33,594,824 |
| 2015-05-08 | 2015-05-06 | 9.538 | 3,698,525 | -25,916 | 0.08% | 35,277,935 |
| 2015-05-07 | 2015-05-05 | 9.816 | 3,724,441 | -11,338 | 0.08% | 36,559,844 |
| 2015-05-05 | 2015-04-30 | 10.001 | 3,735,779 | -54,011 | 0.08% | 37,363,049 |
| 2015-05-04 | 2015-04-29 | 9.461 | 3,789,790 | -1,943 | 0.08% | 35,855,992 |
| 2015-04-30 | 2015-04-28 | 9.662 | 3,791,733 | -324 | 0.08% | 36,635,169 |
| 2015-04-29 | 2015-04-27 | 9.662 | 3,792,057 | +40,818 | 0.08% | 36,638,300 |
| 2015-04-28 | 2015-04-24 | 9.230 | 3,751,239 | +24,944 | 0.08% | 34,622,788 |
| 2015-04-27 | 2015-04-23 | 9.523 | 3,726,295 | -75,152 | 0.08% | 35,485,303 |
| 2015-04-24 | 2015-04-22 | 9.631 | 3,801,447 | -131,704 | 0.08% | 36,611,680 |
| 2015-04-23 | 2015-04-21 | 8.705 | 3,933,151 | +6,803 | 0.08% | 34,237,800 |
| 2015-04-22 | 2015-04-20 | 8.798 | 3,926,348 | +20,409 | 0.08% | 34,542,182 |
| 2015-04-21 | 2015-04-17 | 9.245 | 3,905,939 | -104,961 | 0.08% | 36,110,907 |
| 2015-04-20 | 2015-04-16 | 8.983 | 4,010,900 | -3,583 | 0.08% | 36,028,895 |
| 2015-04-17 | 2015-04-15 | 8.936 | 4,014,483 | +8,099 | 0.08% | 35,875,198 |
| 2015-04-16 | 2015-04-14 | 8.875 | 4,006,384 | -27,888 | 0.08% | 35,555,480 |
| 2015-04-15 | 2015-04-13 | 9.276 | 4,034,272 | +238,107 | 0.08% | 37,421,895 |
| 2015-04-14 | 2015-04-10 | 8.597 | 3,796,165 | -29,156 | 0.08% | 32,635,209 |
| 2015-04-13 | 2015-04-09 | 8.304 | 3,825,321 | -42,019 | 0.08% | 31,764,080 |
| 2015-04-10 | 2015-04-08 | 7.856 | 3,867,340 | -26,779 | 0.08% | 30,381,993 |
| 2015-04-09 | 2015-04-02 | 7.594 | 3,894,119 | -33,691 | 0.08% | 29,570,621 |
| 2015-04-08 | 2015-04-01 | 7.393 | 3,927,810 | -12,959 | 0.08% | 29,038,361 |
| 2015-04-02 | 2015-03-31 | 7.239 | 3,940,769 | +27,861 | 0.08% | 28,525,939 |
| 2015-04-01 | 2015-03-30 | 7.408 | 3,912,908 | +32,395 | 0.08% | 28,988,584 |
| 2015-03-30 | 2015-03-26 | 7.208 | 3,880,513 | -324 | 0.08% | 27,969,979 |
| 2015-03-26 | 2015-03-24 | 7.347 | 3,880,837 | +10,691 | 0.08% | 28,511,396 |
| 2015-03-23 | 2015-03-19 | 7.408 | 3,870,146 | +3,887 | 0.08% | 28,671,784 |
| 2015-03-19 | 2015-03-17 | 7.239 | 3,866,259 | +17,493 | 0.08% | 27,986,585 |
| 2015-03-16 | 2015-03-12 | 7.316 | 3,848,766 | -2,201 | 0.08% | 28,156,973 |
| 2015-03-09 | 2015-03-05 | 7.239 | 3,850,967 | -23,325 | 0.08% | 27,875,891 |
| 2015-03-05 | 2015-03-03 | 7.378 | 3,874,292 | +3,240 | 0.08% | 28,582,905 |
| 2015-03-03 | 2015-02-27 | 7.470 | 3,871,052 | -324 | 0.08% | 28,917,483 |
| 2015-03-02 | 2015-02-26 | 7.547 | 3,871,376 | +23,324 | 0.08% | 29,218,663 |
| 2015-02-26 | 2015-02-24 | 7.547 | 3,848,052 | +324 | 0.08% | 29,042,628 |
| 2015-02-12 | 2015-02-10 | 7.455 | 3,847,728 | -13,606 | 0.08% | 28,683,862 |
| 2015-02-11 | 2015-02-09 | 7.316 | 3,861,334 | +31,100 | 0.08% | 28,248,919 |
| 2015-02-09 | 2015-02-05 | 7.594 | 3,830,234 | -324 | 0.08% | 29,085,500 |
| 2015-02-04 | 2015-02-02 | 7.470 | 3,830,558 | -36,607 | 0.08% | 28,614,985 |
| 2015-02-03 | 2015-01-30 | 7.671 | 3,867,165 | -6,155 | 0.08% | 29,664,376 |
| 2015-02-02 | 2015-01-29 | 7.547 | 3,873,320 | -5,183 | 0.08% | 29,233,335 |
| 2015-01-28 | 2015-01-26 | 7.609 | 3,878,503 | +4,211 | 0.08% | 29,511,900 |
| 2015-01-27 | 2015-01-23 | 7.686 | 3,874,292 | +32,396 | 0.08% | 29,778,843 |
| 2015-01-26 | 2015-01-22 | 7.702 | 3,841,896 | -648 | 0.08% | 29,589,135 |
| 2015-01-23 | 2015-01-21 | 7.609 | 3,842,544 | -648 | 0.08% | 29,238,285 |
| 2015-01-22 | 2015-01-20 | 7.532 | 3,843,192 | -10,367 | 0.08% | 28,946,631 |
| 2015-01-21 | 2015-01-19 | 7.347 | 3,853,559 | -7,775 | 0.08% | 28,310,992 |
| 2015-01-20 | 2015-01-16 | 7.563 | 3,861,334 | -9,718 | 0.08% | 29,202,469 |
| 2015-01-19 | 2015-01-15 | 7.609 | 3,871,052 | -357 | 0.08% | 29,455,205 |
| 2015-01-15 | 2015-01-13 | 7.655 | 3,871,409 | -324 | 0.08% | 29,637,178 |
| 2015-01-13 | 2015-01-09 | 7.594 | 3,871,733 | -25,917 | 0.08% | 29,400,629 |
| 2015-01-12 | 2015-01-08 | 7.486 | 3,897,650 | -69,326 | 0.08% | 29,176,332 |
| 2015-01-09 | 2015-01-07 | 7.486 | 3,966,976 | -6,479 | 0.08% | 29,695,281 |
| 2015-01-08 | 2015-01-06 | 7.547 | 3,973,455 | +9,071 | 0.08% | 29,989,090 |
| 2015-01-07 | 2015-01-05 | 7.748 | 3,964,384 | -9,719 | 0.08% | 30,716,063 |
| 2015-01-06 | 2015-01-02 | 7.378 | 3,974,103 | +25,917 | 0.08% | 29,319,269 |
| 2015-01-05 | 2014-12-31 | 6.807 | 3,948,186 | +7,450 | 0.08% | 26,873,381 |
| 2014-12-29 | 2014-12-22 | 6.714 | 3,940,736 | -19,437 | 0.08% | 26,457,739 |
| 2014-12-23 | 2014-12-19 | 6.714 | 3,960,173 | -327 | 0.08% | 26,588,237 |
| 2014-12-19 | 2014-12-17 | 6.606 | 3,960,500 | -12,958 | 0.08% | 26,162,540 |
| 2014-12-18 | 2014-12-16 | 6.467 | 3,973,458 | +46,329 | 0.08% | 25,696,192 |
| 2014-12-16 | 2014-12-12 | 6.853 | 3,927,129 | -3,239 | 0.08% | 26,911,894 |
| 2014-12-15 | 2014-12-11 | 6.868 | 3,930,368 | -324 | 0.08% | 26,994,752 |
| 2014-12-12 | 2014-12-10 | 6.868 | 3,930,692 | -12,958 | 0.08% | 26,996,978 |
| 2014-12-11 | 2014-12-09 | 7.038 | 3,943,650 | -6,480 | 0.08% | 27,755,518 |
| 2014-12-10 | 2014-12-08 | 7.300 | 3,950,130 | -3,239 | 0.08% | 28,837,569 |
| 2014-12-09 | 2014-12-05 | 7.177 | 3,953,369 | -32 | 0.08% | 28,373,076 |
| 2014-12-05 | 2014-12-03 | 7.192 | 3,953,401 | -12,311 | 0.08% | 28,434,324 |
| 2014-12-04 | 2014-12-02 | 7.115 | 3,965,712 | +12,958 | 0.08% | 28,216,830 |
| 2014-12-03 | 2014-12-01 | 7.023 | 3,952,754 | -5,831 | 0.08% | 27,758,584 |
| 2014-12-02 | 2014-11-28 | 7.177 | 3,958,585 | +18,790 | 0.08% | 28,410,511 |
| 2014-11-28 | 2014-11-26 | 7.115 | 3,939,795 | +648 | 0.08% | 28,032,425 |
| 2014-11-25 | 2014-11-21 | 6.853 | 3,939,147 | -1,296 | 0.08% | 26,994,251 |
| 2014-11-24 | 2014-11-20 | 6.807 | 3,940,443 | -7,775 | 0.08% | 26,820,679 |
| 2014-11-11 | 2014-11-07 | 7.023 | 3,948,218 | -6,479 | 0.08% | 27,726,729 |
| 2014-11-07 | 2014-11-05 | 7.100 | 3,954,697 | -23,888 | 0.08% | 28,077,418 |
| 2014-11-06 | 2014-11-04 | 6.992 | 3,978,585 | -11,014 | 0.08% | 27,817,171 |
| 2014-11-05 | 2014-11-03 | 7.023 | 3,989,599 | -12,311 | 0.08% | 28,017,331 |
| 2014-11-04 | 2014-10-31 | 6.837 | 4,001,910 | -972 | 0.08% | 27,362,588 |
| 2014-11-03 | 2014-10-30 | 6.745 | 4,002,882 | -64,791 | 0.08% | 26,998,544 |
| 2014-10-31 | 2014-10-29 | 6.652 | 4,067,673 | -323 | 0.08% | 27,058,856 |
| 2014-10-27 | 2014-10-23 | 6.590 | 4,067,996 | -324 | 0.08% | 26,809,858 |
| 2014-10-22 | 2014-10-20 | 6.328 | 4,068,320 | +23,818 | 0.08% | 25,744,537 |
| 2014-10-17 | 2014-10-15 | 6.390 | 4,044,502 | -22,029 | 0.08% | 25,843,511 |
| 2014-10-16 | 2014-10-14 | 6.390 | 4,066,531 | +27,860 | 0.08% | 25,984,272 |
| 2014-10-15 | 2014-10-13 | 6.405 | 4,038,671 | -6,803 | 0.08% | 25,868,586 |
| 2014-10-14 | 2014-10-10 | 6.606 | 4,045,474 | -6,479 | 0.08% | 26,723,867 |
| 2014-10-13 | 2014-10-09 | 6.529 | 4,051,953 | +19,146 | 0.08% | 26,453,972 |
| 2014-10-10 | 2014-10-08 | 6.452 | 4,032,807 | +1,620 | 0.08% | 26,017,756 |
| 2014-10-08 | 2014-10-06 | 6.513 | 4,031,187 | +45,353 | 0.08% | 26,256,179 |
| 2014-10-07 | 2014-10-03 | 6.560 | 3,985,834 | +7,775 | 0.08% | 26,145,338 |
| 2014-10-06 | 2014-09-30 | 6.313 | 3,978,059 | +19,437 | 0.08% | 25,111,962 |
| 2014-10-03 | 2014-09-29 | 6.807 | 3,958,622 | -16,521 | 0.08% | 26,944,414 |
| 2014-09-29 | 2014-09-25 | 6.930 | 3,975,143 | +6,479 | 0.08% | 27,547,692 |
| 2014-09-26 | 2014-09-24 | 6.915 | 3,968,664 | -6,479 | 0.08% | 27,441,539 |
| 2014-09-25 | 2014-09-23 | 6.683 | 3,975,143 | -4,212 | 0.08% | 26,566,037 |
| 2014-09-24 | 2014-09-22 | 6.791 | 3,979,355 | +4,212 | 0.08% | 27,024,115 |
| 2014-09-23 | 2014-09-19 | 6.930 | 3,975,143 | -5,534 | 0.08% | 27,547,692 |
| 2014-09-19 | 2014-09-17 | 6.961 | 3,980,677 | -39,847 | 0.08% | 27,708,920 |
| 2014-09-17 | 2014-09-15 | 6.884 | 4,020,524 | -49,241 | 0.08% | 27,676,020 |
| 2014-09-16 | 2014-09-12 | 6.853 | 4,069,765 | -6,479 | 0.08% | 27,889,352 |
| 2014-09-12 | 2014-09-10 | 7.023 | 4,076,244 | -3,887 | 0.08% | 28,625,804 |
| 2014-09-11 | 2014-09-08 | 7.248 | 4,080,131 | +324 | 0.08% | 29,574,015 |
| 2014-09-10 | 2014-09-05 | 7.248 | 4,079,807 | +45,834 | 0.08% | 29,571,667 |
| 2014-09-08 | 2014-09-04 | 7.107 | 4,033,973 | -15,297 | 0.08% | 28,669,849 |
| 2014-09-05 | 2014-09-03 | 7.076 | 4,049,270 | +25,495 | 0.09% | 28,651,508 |
| 2014-09-02 | 2014-08-29 | 6.872 | 4,023,775 | -13,066 | 0.08% | 27,650,438 |
| 2014-08-29 | 2014-08-27 | 6.793 | 4,036,841 | +956 | 0.08% | 27,423,555 |
| 2014-08-26 | 2014-08-22 | 6.715 | 4,035,885 | +12,748 | 0.08% | 27,100,466 |
| 2014-08-19 | 2014-08-15 | 6.935 | 4,023,137 | -319 | 0.08% | 27,898,529 |
| 2014-08-18 | 2014-08-14 | 6.982 | 4,023,456 | -7,330 | 0.08% | 28,090,112 |
| 2014-08-14 | 2014-08-12 | 6.982 | 4,030,786 | +637 | 0.08% | 28,141,287 |
| 2014-08-13 | 2014-08-11 | 6.950 | 4,030,149 | -318 | 0.08% | 28,010,383 |
| 2014-08-11 | 2014-08-07 | 6.793 | 4,030,467 | +637 | 0.08% | 27,380,254 |
| 2014-08-08 | 2014-08-06 | 6.840 | 4,029,830 | -19,122 | 0.08% | 27,565,598 |
| 2014-08-07 | 2014-08-05 | 6.746 | 4,048,952 | +30,914 | 0.09% | 27,315,257 |
| 2014-08-05 | 2014-08-01 | 7.013 | 4,018,038 | -638 | 0.08% | 28,178,364 |
| 2014-08-04 | 2014-07-31 | 7.138 | 4,018,676 | +44,618 | 0.08% | 28,687,229 |
| 2014-08-01 | 2014-07-30 | 7.138 | 3,974,058 | -45,964 | 0.08% | 28,368,724 |
| 2014-07-31 | 2014-07-29 | 7.029 | 4,020,022 | -6,374 | 0.08% | 28,255,348 |
| 2014-07-29 | 2014-07-25 | 6.887 | 4,026,396 | +19,121 | 0.08% | 27,731,618 |
| 2014-07-28 | 2014-07-24 | 7.029 | 4,007,275 | +47,486 | 0.08% | 28,165,753 |
| 2014-07-25 | 2014-07-23 | 6.856 | 3,959,789 | -1,912 | 0.08% | 27,148,616 |
| 2014-07-24 | 2014-07-22 | 6.699 | 3,961,701 | -6,374 | 0.08% | 26,540,175 |
| 2014-07-22 | 2014-07-18 | 6.480 | 3,968,075 | +28,045 | 0.08% | 25,711,306 |
| 2014-07-17 | 2014-07-15 | 6.605 | 3,940,030 | +18,803 | 0.08% | 26,024,107 |
| 2014-07-10 | 2014-07-08 | 6.574 | 3,921,227 | -25,814 | 0.08% | 25,776,872 |
| 2014-07-09 | 2014-07-07 | 6.715 | 3,947,041 | -13,018 | 0.08% | 26,503,890 |
| 2014-07-08 | 2014-07-04 | 6.574 | 3,960,059 | -6,374 | 0.08% | 26,032,141 |
| 2014-07-07 | 2014-07-03 | 6.480 | 3,966,433 | -335 | 0.08% | 25,700,666 |
| 2014-07-04 | 2014-07-02 | 6.276 | 3,966,768 | +12,748 | 0.08% | 24,893,789 |
| 2014-07-03 | 2014-06-30 | 6.166 | 3,954,020 | +12,398 | 0.08% | 24,379,546 |
| 2014-06-27 | 2014-06-25 | 6.181 | 3,941,622 | +95,044 | 0.08% | 24,364,943 |
| 2014-06-26 | 2014-06-24 | 6.166 | 3,846,578 | +6,374 | 0.08% | 23,717,085 |
| 2014-06-25 | 2014-06-23 | 6.323 | 3,840,204 | -637 | 0.08% | 24,280,272 |
| 2014-06-24 | 2014-06-20 | 6.260 | 3,840,841 | +13,066 | 0.08% | 24,043,265 |
| 2014-06-23 | 2014-06-19 | 6.370 | 3,827,775 | -26,291 | 0.08% | 24,381,849 |
| 2014-06-19 | 2014-06-17 | 6.574 | 3,854,066 | -318 | 0.08% | 25,335,378 |
| 2014-06-18 | 2014-06-16 | 6.448 | 3,854,384 | -319 | 0.08% | 24,853,698 |
| 2014-06-17 | 2014-06-13 | 6.480 | 3,854,703 | -637 | 0.08% | 24,976,707 |
| 2014-06-11 | 2014-06-09 | 6.480 | 3,855,340 | -4,144 | 0.08% | 24,980,835 |
| 2014-06-10 | 2014-06-06 | 6.432 | 3,859,484 | -3,186 | 0.08% | 24,826,032 |
| 2014-06-09 | 2014-06-05 | 6.464 | 3,862,670 | +3,186 | 0.08% | 24,967,728 |
| 2014-06-04 | 2014-05-30 | 6.401 | 3,859,484 | -637 | 0.08% | 24,704,929 |
| 2014-06-03 | 2014-05-29 | 6.401 | 3,860,121 | +8,924 | 0.08% | 24,709,007 |
| 2014-05-30 | 2014-05-28 | 6.511 | 3,851,197 | -1,638 | 0.08% | 25,074,833 |
| 2014-05-29 | 2014-05-27 | 6.448 | 3,852,835 | +1,912 | 0.08% | 24,843,710 |
| 2014-05-28 | 2014-05-26 | 6.574 | 3,850,923 | -318 | 0.08% | 25,314,717 |
| 2014-05-27 | 2014-05-23 | 6.683 | 3,851,241 | -76,487 | 0.08% | 25,739,761 |
| 2014-05-26 | 2014-05-22 | 6.448 | 3,927,728 | -14,023 | 0.08% | 25,326,632 |
| 2014-05-22 | 2014-05-20 | 6.401 | 3,941,751 | -16,572 | 0.08% | 25,231,528 |
| 2014-05-20 | 2014-05-16 | 6.291 | 3,958,323 | -12,748 | 0.09% | 24,902,894 |
| 2014-05-19 | 2014-05-15 | 6.370 | 3,971,071 | -25,496 | 0.09% | 25,294,605 |
| 2014-05-16 | 2014-05-14 | 6.464 | 3,996,567 | -24,220 | 0.09% | 25,833,219 |
| 2014-05-15 | 2014-05-13 | 6.631 | 4,020,787 | -7,649 | 0.09% | 26,662,001 |
| 2014-05-14 | 2014-05-12 | 6.419 | 4,028,436 | +170,389 | 0.09% | 25,857,388 |
| 2014-05-12 | 2014-05-08 | 6.386 | 3,858,047 | +6,123 | 0.09% | 24,637,686 |
| 2014-05-09 | 2014-05-07 | 6.419 | 3,851,924 | +11,939 | 0.09% | 24,724,408 |
| 2014-05-08 | 2014-05-05 | 6.582 | 3,839,985 | +6,123 | 0.09% | 25,274,945 |
| 2014-05-07 | 2014-05-02 | 6.631 | 3,833,862 | +34,287 | 0.09% | 25,422,494 |
| 2014-05-02 | 2014-04-29 | 6.582 | 3,799,575 | +18,368 | 0.09% | 25,008,964 |
| 2014-04-28 | 2014-04-24 | 6.778 | 3,781,207 | +13,776 | 0.08% | 25,629,149 |
| 2014-04-23 | 2014-04-17 | 7.007 | 3,767,431 | +12,246 | 0.08% | 26,397,223 |
| 2014-04-16 | 2014-04-14 | 7.350 | 3,755,185 | -2,755 | 0.08% | 27,599,390 |
| 2014-04-15 | 2014-04-11 | 7.350 | 3,757,940 | +12,245 | 0.08% | 27,619,639 |
| 2014-04-11 | 2014-04-09 | 7.333 | 3,745,695 | -24,797 | 0.08% | 27,468,465 |
| 2014-04-10 | 2014-04-08 | 7.284 | 3,770,492 | -12,858 | 0.08% | 27,465,564 |
| 2014-04-09 | 2014-04-07 | 7.235 | 3,783,350 | -13,776 | 0.08% | 27,373,850 |
| 2014-04-08 | 2014-04-04 | 6.974 | 3,797,126 | -6,735 | 0.09% | 26,481,252 |
| 2014-04-07 | 2014-04-03 | 7.219 | 3,803,861 | -24,491 | 0.09% | 27,460,127 |
| 2014-04-04 | 2014-04-02 | 7.105 | 3,828,352 | -6,122 | 0.09% | 27,199,239 |
| 2014-04-02 | 2014-03-31 | 6.925 | 3,834,474 | -14,083 | 0.09% | 26,553,837 |
| 2014-04-01 | 2014-03-28 | 6.762 | 3,848,557 | -6,122 | 0.09% | 26,022,793 |
| 2014-03-31 | 2014-03-27 | 6.451 | 3,854,679 | -3,062 | 0.09% | 24,868,005 |
| 2014-03-28 | 2014-03-26 | 6.451 | 3,857,741 | -6,429 | 0.09% | 24,887,759 |
| 2014-03-27 | 2014-03-25 | 6.255 | 3,864,170 | +6,123 | 0.09% | 24,171,891 |
| 2014-03-20 | 2014-03-18 | 6.304 | 3,858,047 | +12,246 | 0.09% | 24,322,626 |
| 2014-03-19 | 2014-03-17 | 6.321 | 3,845,801 | +14,082 | 0.09% | 24,308,234 |
| 2014-03-18 | 2014-03-14 | 6.321 | 3,831,719 | +18,368 | 0.09% | 24,219,226 |
| 2014-03-14 | 2014-03-12 | 6.451 | 3,813,351 | +14,695 | 0.09% | 24,601,383 |
| 2014-03-12 | 2014-03-10 | 6.549 | 3,798,656 | +6,122 | 0.09% | 24,878,831 |
| 2014-03-11 | 2014-03-07 | 6.680 | 3,792,534 | -12,245 | 0.09% | 25,334,272 |
| 2014-03-10 | 2014-03-06 | 6.892 | 3,804,779 | -12,246 | 0.09% | 26,223,915 |
| 2014-03-07 | 2014-03-05 | 6.517 | 3,817,025 | +6,123 | 0.09% | 24,874,453 |
| 2014-03-06 | 2014-03-04 | 6.533 | 3,810,902 | +17,756 | 0.09% | 24,896,793 |
| 2014-03-05 | 2014-03-03 | 6.582 | 3,793,146 | +6,123 | 0.09% | 24,966,648 |
| 2014-03-04 | 2014-02-28 | 6.729 | 3,787,023 | -306 | 0.08% | 25,483,014 |
| 2014-02-26 | 2014-02-24 | 6.533 | 3,787,329 | +12,245 | 0.08% | 24,742,790 |
| 2014-02-25 | 2014-02-21 | 6.778 | 3,775,084 | +27,552 | 0.08% | 25,587,647 |
| 2014-02-24 | 2014-02-20 | 7.023 | 3,747,532 | +1,837 | 0.08% | 26,319,004 |
| 2014-02-20 | 2014-02-18 | 6.778 | 3,745,695 | +306 | 0.08% | 25,388,448 |
| 2014-02-19 | 2014-02-17 | 6.778 | 3,745,389 | +7,348 | 0.08% | 25,386,373 |
| 2014-02-17 | 2014-02-13 | 6.843 | 3,738,041 | -7,348 | 0.08% | 25,580,776 |
| 2014-02-14 | 2014-02-12 | 7.056 | 3,745,389 | -11,021 | 0.08% | 26,426,297 |
| 2014-02-13 | 2014-02-11 | 6.860 | 3,756,410 | +30,614 | 0.08% | 25,767,834 |
| 2014-02-12 | 2014-02-10 | 6.778 | 3,725,796 | -3,368 | 0.08% | 25,253,571 |
| 2014-02-07 | 2014-02-05 | 6.500 | 3,729,164 | +28,777 | 0.08% | 24,240,981 |
| 2014-02-06 | 2014-02-04 | 6.631 | 3,700,387 | -6,208 | 0.08% | 24,537,416 |
| 2014-02-05 | 2014-01-30 | 6.827 | 3,706,595 | +4,898 | 0.08% | 25,305,042 |
| 2014-02-04 | 2014-01-28 | 7.056 | 3,701,697 | +7,347 | 0.08% | 26,118,020 |
| 2014-01-29 | 2014-01-27 | 6.990 | 3,694,350 | +30,614 | 0.08% | 25,824,828 |
| 2014-01-28 | 2014-01-24 | 7.415 | 3,663,736 | -25,103 | 0.08% | 27,166,623 |
| 2014-01-24 | 2014-01-22 | 7.840 | 3,688,839 | +23,266 | 0.08% | 28,919,220 |
| 2014-01-22 | 2014-01-20 | 7.905 | 3,665,573 | -3,061 | 0.08% | 28,976,296 |
| 2014-01-21 | 2014-01-17 | 7.840 | 3,668,634 | -12,246 | 0.08% | 28,760,820 |
| 2014-01-17 | 2014-01-15 | 7.807 | 3,680,880 | -24,491 | 0.08% | 28,736,587 |
| 2014-01-16 | 2014-01-14 | 7.823 | 3,705,371 | +3,062 | 0.08% | 28,988,307 |
| 2014-01-14 | 2014-01-10 | 7.970 | 3,702,309 | -306 | 0.08% | 29,508,567 |
| 2014-01-13 | 2014-01-09 | 7.856 | 3,702,615 | +24,490 | 0.08% | 29,087,692 |
| 2014-01-10 | 2014-01-08 | 7.791 | 3,678,125 | -5,646 | 0.08% | 28,655,006 |
| 2014-01-09 | 2014-01-07 | 7.823 | 3,683,771 | +3,674 | 0.08% | 28,819,323 |
| 2013-12-27 | 2013-12-20 | 8.183 | 3,680,097 | -3,585 | 0.08% | 30,112,903 |
| 2013-12-17 | 2013-12-13 | 8.150 | 3,683,682 | -3,009 | 0.08% | 30,021,910 |
| 2013-12-16 | 2013-12-12 | 8.215 | 3,686,691 | -6,123 | 0.08% | 30,287,286 |
| 2013-12-13 | 2013-12-11 | 8.232 | 3,692,814 | -30,614 | 0.08% | 30,397,902 |
| 2013-12-03 | 2013-11-29 | 8.493 | 3,723,428 | -918 | 0.08% | 31,622,918 |
| 2013-11-29 | 2013-11-27 | 8.346 | 3,724,346 | -23,267 | 0.08% | 31,083,260 |
| 2013-11-28 | 2013-11-26 | 8.134 | 3,747,613 | +3,533 | 0.08% | 30,481,737 |
| 2013-11-22 | 2013-11-20 | 8.068 | 3,744,080 | -612 | 0.08% | 30,208,399 |
| 2013-11-21 | 2013-11-19 | 8.085 | 3,744,692 | -39,185 | 0.10% | 30,274,497 |
| 2013-11-20 | 2013-11-18 | 8.232 | 3,783,877 | -13,192 | 0.10% | 31,147,499 |
| 2013-11-19 | 2013-11-15 | 8.085 | 3,797,069 | +36,737 | 0.10% | 30,697,947 |
| 2013-11-14 | 2013-11-12 | 8.019 | 3,760,332 | -6,123 | 0.10% | 30,155,277 |
| 2013-11-12 | 2013-11-08 | 8.166 | 3,766,455 | -30,614 | 0.10% | 30,758,023 |
| 2013-11-08 | 2013-11-06 | 8.330 | 3,797,069 | -46,839 | 0.10% | 31,628,187 |
| 2013-11-07 | 2013-11-05 | 8.183 | 3,843,908 | +6,123 | 0.11% | 31,453,309 |
| 2013-11-05 | 2013-11-01 | 8.068 | 3,837,785 | -6,123 | 0.11% | 30,964,440 |
| 2013-10-31 | 2013-10-29 | 7.856 | 3,843,908 | -18,368 | 0.11% | 30,197,688 |
| 2013-10-30 | 2013-10-28 | 7.856 | 3,862,276 | -36,736 | 0.11% | 30,341,987 |
| 2013-10-29 | 2013-10-25 | 7.774 | 3,899,012 | -306 | 0.11% | 30,312,179 |
| 2013-10-28 | 2013-10-24 | 7.693 | 3,899,318 | -6,123 | 0.11% | 29,996,128 |
| 2013-10-24 | 2013-10-22 | 8.036 | 3,905,441 | -29,695 | 0.11% | 31,382,737 |
| 2013-10-23 | 2013-10-21 | 8.036 | 3,935,136 | -24,491 | 0.11% | 31,621,356 |
| 2013-10-18 | 2013-10-16 | 8.052 | 3,959,627 | -9,490 | 0.11% | 31,882,828 |
| 2013-10-17 | 2013-10-15 | 8.134 | 3,969,117 | -61,227 | 0.11% | 32,283,371 |
| 2013-10-16 | 2013-10-11 | 8.085 | 4,030,344 | +5,816 | 0.11% | 32,583,892 |
| 2013-10-15 | 2013-10-10 | 7.954 | 4,024,528 | -39,791 | 0.11% | 32,011,023 |
| 2013-10-11 | 2013-10-09 | 8.019 | 4,064,319 | +26,633 | 0.11% | 32,593,044 |
| 2013-10-10 | 2013-10-08 | 7.905 | 4,037,686 | +6,123 | 0.11% | 31,917,843 |
| 2013-10-09 | 2013-10-07 | 7.627 | 4,031,563 | +3,062 | 0.11% | 30,750,060 |
| 2013-10-08 | 2013-10-04 | 7.725 | 4,028,501 | +17,755 | 0.11% | 31,121,481 |
| 2013-10-07 | 2013-10-03 | 7.627 | 4,010,746 | -82,656 | 0.11% | 30,591,282 |
| 2013-10-04 | 2013-10-02 | 7.529 | 4,093,402 | -61,227 | 0.11% | 30,820,591 |
| 2013-10-03 | 2013-09-30 | 7.448 | 4,154,629 | -307 | 0.12% | 30,942,310 |
| 2013-09-30 | 2013-09-26 | 7.529 | 4,154,936 | +336,750 | 0.12% | 31,283,901 |
| 2013-09-27 | 2013-09-25 | 7.595 | 3,818,186 | +208,172 | 0.11% | 28,997,841 |
| 2013-09-26 | 2013-09-24 | 7.595 | 3,610,014 | -918 | 0.10% | 27,416,845 |
| 2013-09-25 | 2013-09-23 | 7.840 | 3,610,932 | -306 | 0.10% | 28,308,456 |
| 2013-09-23 | 2013-09-18 | 7.693 | 3,611,238 | +3,061 | 0.10% | 27,780,027 |
| 2013-09-19 | 2013-09-17 | 7.889 | 3,608,177 | -9,184 | 0.10% | 28,463,651 |
| 2013-09-18 | 2013-09-16 | 7.905 | 3,617,361 | -610 | 0.10% | 28,595,181 |
| 2013-09-13 | 2013-09-11 | 7.987 | 3,617,971 | -36,736 | 0.10% | 28,895,458 |
| 2013-09-12 | 2013-09-10 | 7.987 | 3,654,707 | -3,674 | 0.10% | 29,188,855 |
| 2013-09-11 | 2013-09-09 | 7.856 | 3,658,381 | +5,817 | 0.10% | 28,740,191 |
| 2013-09-10 | 2013-09-06 | 7.693 | 3,652,564 | -36,736 | 0.10% | 28,097,933 |
| 2013-09-09 | 2013-09-05 | 7.448 | 3,689,300 | -1,225 | 0.10% | 27,476,692 |
| 2013-09-05 | 2013-09-03 | 7.464 | 3,690,525 | -306 | 0.10% | 27,546,092 |
| 2013-08-30 | 2013-08-28 | 7.498 | 3,690,831 | -9,796 | 0.10% | 27,675,575 |
| 2013-08-29 | 2013-08-27 | 7.780 | 3,700,627 | +172,744 | 0.10% | 28,792,688 |
| 2013-08-28 | 2013-08-26 | 7.615 | 3,527,883 | -6,027 | 0.10% | 26,863,396 |
| 2013-08-27 | 2013-08-23 | 7.581 | 3,533,910 | -6,028 | 0.10% | 26,792,038 |
| 2013-08-26 | 2013-08-22 | 7.416 | 3,539,938 | -50,333 | 0.10% | 26,250,479 |
| 2013-08-23 | 2013-08-21 | 7.333 | 3,590,271 | -60,279 | 0.10% | 26,325,920 |
| 2013-08-22 | 2013-08-20 | 7.316 | 3,650,550 | -239,911 | 0.10% | 26,707,359 |
| 2013-08-21 | 2013-08-19 | 7.399 | 3,890,461 | +18,687 | 0.11% | 28,785,249 |
| 2013-08-20 | 2013-08-16 | 7.648 | 3,871,774 | +88,007 | 0.11% | 29,610,448 |
| 2013-08-19 | 2013-08-15 | 7.946 | 3,783,767 | -54,251 | 0.11% | 30,067,267 |
| 2013-08-16 | 2013-08-13 | 7.847 | 3,838,018 | -11,152 | 0.11% | 30,116,341 |
| 2013-08-15 | 2013-08-12 | 7.349 | 3,849,170 | -11,453 | 0.11% | 28,288,172 |
| 2013-08-13 | 2013-08-09 | 7.216 | 3,860,623 | -3,616 | 0.11% | 27,859,974 |
| 2013-08-12 | 2013-08-08 | 7.216 | 3,864,239 | -21,098 | 0.11% | 27,886,069 |
| 2013-08-09 | 2013-08-07 | 7.183 | 3,885,337 | -14,570 | 0.11% | 27,909,410 |
| 2013-08-08 | 2013-08-06 | 7.233 | 3,899,907 | -603 | 0.11% | 28,208,163 |
| 2013-08-07 | 2013-08-05 | 7.283 | 3,900,510 | -247,144 | 0.11% | 28,406,647 |
| 2013-08-06 | 2013-08-02 | 7.167 | 4,147,654 | +150,698 | 0.12% | 29,724,895 |
| 2013-08-05 | 2013-08-01 | 6.901 | 3,996,956 | -62,690 | 0.11% | 27,583,969 |
| 2013-08-02 | 2013-07-31 | 6.586 | 4,059,646 | +262,515 | 0.11% | 26,737,003 |
| 2013-08-01 | 2013-07-30 | 6.387 | 3,797,131 | +6,028 | 0.11% | 24,252,157 |
| 2013-07-31 | 2013-07-29 | 6.453 | 3,791,103 | +49,127 | 0.11% | 24,465,227 |
| 2013-07-30 | 2013-07-26 | 6.652 | 3,741,976 | -18,084 | 0.11% | 24,893,126 |
| 2013-07-29 | 2013-07-25 | 6.702 | 3,760,060 | +24,112 | 0.11% | 25,200,561 |
| 2013-07-26 | 2013-07-24 | 6.702 | 3,735,948 | +18,084 | 0.11% | 25,038,958 |
| 2013-07-25 | 2013-07-23 | 6.735 | 3,717,864 | +54,251 | 0.11% | 25,041,111 |
| 2013-07-24 | 2013-07-22 | 6.569 | 3,663,613 | +6,028 | 0.10% | 24,067,935 |
| 2013-07-23 | 2013-07-19 | 6.619 | 3,657,585 | +24,111 | 0.10% | 24,210,368 |
| 2013-07-22 | 2013-07-18 | 6.719 | 3,633,474 | -24,111 | 0.10% | 24,412,437 |
| 2013-07-19 | 2013-07-17 | 6.702 | 3,657,585 | -302 | 0.10% | 24,513,756 |
| 2013-07-18 | 2013-07-16 | 6.802 | 3,657,887 | -24,111 | 0.10% | 24,879,875 |
| 2013-07-16 | 2013-07-12 | 6.752 | 3,681,998 | -24,718 | 0.10% | 24,860,624 |
| 2013-07-15 | 2013-07-11 | 6.752 | 3,706,716 | +259,522 | 0.10% | 25,027,518 |
| 2013-07-12 | 2013-07-10 | 6.437 | 3,447,194 | +30,139 | 0.10% | 22,188,682 |
| 2013-07-11 | 2013-07-09 | 6.370 | 3,417,055 | +41,894 | 0.10% | 21,767,936 |
| 2013-07-10 | 2013-07-08 | 6.569 | 3,375,161 | +30,140 | 0.10% | 22,172,963 |
| 2013-07-08 | 2013-07-04 | 6.752 | 3,345,021 | -6,028 | 0.09% | 22,585,376 |
| 2013-07-05 | 2013-07-03 | 6.553 | 3,351,049 | +12,056 | 0.09% | 21,958,968 |
| 2013-07-04 | 2013-07-02 | 6.752 | 3,338,993 | -40,990 | 0.09% | 22,544,675 |
| 2013-07-03 | 2013-06-28 | 6.984 | 3,379,983 | +31,646 | 0.10% | 23,606,450 |
| 2013-07-02 | 2013-06-27 | 6.951 | 3,348,337 | -120,558 | 0.09% | 23,274,333 |
| 2013-06-28 | 2013-06-26 | 6.735 | 3,468,895 | -78,965 | 0.10% | 23,364,218 |
| 2013-06-27 | 2013-06-25 | 6.354 | 3,547,860 | +44,588 | 0.10% | 22,542,356 |
| 2013-06-26 | 2013-06-24 | 6.437 | 3,503,272 | -301,395 | 0.10% | 22,549,642 |
| 2013-06-25 | 2013-06-21 | 6.735 | 3,804,667 | +157,898 | 0.11% | 25,625,760 |
| 2013-06-24 | 2013-06-20 | 6.901 | 3,646,769 | -41,894 | 0.10% | 25,167,243 |
| 2013-06-21 | 2013-06-19 | 6.901 | 3,688,663 | +48,223 | 0.10% | 25,456,364 |
| 2013-06-20 | 2013-06-18 | 7.150 | 3,640,440 | +30,140 | 0.10% | 26,029,463 |
| 2013-06-19 | 2013-06-17 | 7.200 | 3,610,300 | +84,390 | 0.10% | 25,993,639 |
| 2013-06-18 | 2013-06-14 | 7.200 | 3,525,910 | -58,169 | 0.10% | 25,386,043 |
| 2013-06-17 | 2013-06-13 | 6.885 | 3,584,079 | +127,490 | 0.10% | 24,675,146 |
| 2013-06-13 | 2013-06-10 | 7.366 | 3,456,589 | +26,824 | 0.10% | 25,460,374 |
| 2013-06-11 | 2013-06-07 | 7.482 | 3,429,765 | +2,412 | 0.10% | 25,661,082 |
| 2013-06-10 | 2013-06-06 | 7.482 | 3,427,353 | +22,906 | 0.10% | 25,643,036 |
| 2013-06-06 | 2013-06-04 | 7.648 | 3,404,447 | +34,961 | 0.10% | 26,036,438 |
| 2013-06-05 | 2013-06-03 | 7.532 | 3,369,486 | +110,311 | 0.10% | 25,377,777 |
| 2013-06-04 | 2013-05-31 | 7.880 | 3,259,175 | +30,139 | 0.09% | 25,682,385 |
| 2013-06-03 | 2013-05-30 | 8.029 | 3,229,036 | +56,663 | 0.09% | 25,927,002 |
| 2013-05-31 | 2013-05-29 | 8.096 | 3,172,373 | +21,399 | 0.09% | 25,682,549 |
| 2013-05-30 | 2013-05-28 | 8.262 | 3,150,974 | -8,439 | 0.09% | 26,032,041 |
| 2013-05-29 | 2013-05-27 | 8.145 | 3,159,413 | +12,055 | 0.09% | 25,734,869 |
| 2013-05-27 | 2013-05-23 | 8.295 | 3,147,358 | -12,055 | 0.09% | 26,106,594 |
| 2013-05-24 | 2013-05-22 | 8.262 | 3,159,413 | +30,139 | 0.09% | 26,101,761 |
| 2013-05-23 | 2013-05-21 | 8.510 | 3,129,274 | +60,279 | 0.09% | 26,631,463 |
| 2013-05-22 | 2013-05-20 | 8.627 | 3,068,995 | -3,014 | 0.09% | 26,474,855 |
| 2013-05-21 | 2013-05-16 | 8.328 | 3,072,009 | +3,014 | 0.09% | 25,583,518 |
| 2013-05-20 | 2013-05-15 | 8.311 | 3,068,995 | +9,042 | 0.09% | 25,507,504 |
| 2013-05-16 | 2013-05-14 | 9.167 | 3,059,953 | +6,028 | 0.09% | 28,049,597 |
| 2013-05-15 | 2013-05-13 | 9.150 | 3,053,925 | +27,004 | 0.09% | 27,942,014 |
| 2013-05-14 | 2013-05-10 | 9.287 | 3,026,921 | -2,334 | 0.09% | 28,109,845 |
| 2013-05-13 | 2013-05-09 | 9.235 | 3,029,255 | -584 | 0.09% | 27,975,811 |
| 2013-05-08 | 2013-05-06 | 9.184 | 3,029,839 | +118 | 0.09% | 27,825,465 |
| 2013-05-07 | 2013-05-03 | 9.132 | 3,029,721 | -23,929 | 0.09% | 27,668,647 |
| 2013-05-06 | 2013-05-02 | 9.218 | 3,053,650 | -147,368 | 0.09% | 28,148,783 |
| 2013-05-03 | 2013-04-30 | 8.773 | 3,201,018 | +2,048 | 0.09% | 28,081,232 |
| 2013-05-02 | 2013-04-29 | 8.653 | 3,198,970 | -5,837 | 0.09% | 27,679,588 |
| 2013-04-30 | 2013-04-26 | 8.567 | 3,204,807 | +37,937 | 0.09% | 27,455,539 |
| 2013-04-25 | 2013-04-23 | 8.481 | 3,166,870 | +39,103 | 0.09% | 26,859,228 |
| 2013-04-24 | 2013-04-22 | 8.927 | 3,127,767 | -20,427 | 0.09% | 27,920,951 |
| 2013-04-23 | 2013-04-19 | 8.790 | 3,148,194 | +24,221 | 0.09% | 27,671,770 |
| 2013-04-19 | 2013-04-17 | 8.139 | 3,123,973 | +68,870 | 0.09% | 25,424,883 |
| 2013-04-18 | 2013-04-16 | 8.310 | 3,055,103 | +75,872 | 0.09% | 25,387,836 |
| 2013-04-17 | 2013-04-15 | 8.224 | 2,979,231 | +134,236 | 0.09% | 24,502,111 |
| 2013-04-15 | 2013-04-11 | 8.653 | 2,844,995 | -20,427 | 0.08% | 24,616,764 |
| 2013-04-12 | 2013-04-10 | 8.516 | 2,865,422 | -23,345 | 0.08% | 24,400,744 |
| 2013-04-11 | 2013-04-09 | 8.087 | 2,888,767 | +29,182 | 0.08% | 23,362,139 |
| 2013-04-10 | 2013-04-08 | 8.070 | 2,859,585 | +5,836 | 0.08% | 23,077,141 |
| 2013-04-09 | 2013-04-05 | 7.864 | 2,853,749 | -51,944 | 0.08% | 22,443,291 |
| 2013-04-08 | 2013-04-03 | 8.207 | 2,905,693 | +5,837 | 0.08% | 23,847,526 |
| 2013-04-05 | 2013-04-02 | 8.139 | 2,899,856 | -23,346 | 0.08% | 23,600,876 |
| 2013-04-03 | 2013-03-28 | 8.019 | 2,923,202 | +293 | 0.09% | 23,440,278 |
| 2013-04-02 | 2013-03-27 | 8.087 | 2,922,909 | +26,552 | 0.09% | 23,638,253 |
| 2013-03-27 | 2013-03-25 | 7.813 | 2,896,357 | -23,345 | 0.08% | 22,629,503 |
| 2013-03-26 | 2013-03-22 | 7.745 | 2,919,702 | +117,894 | 0.09% | 22,611,795 |
| 2013-03-25 | 2013-03-21 | 7.933 | 2,801,808 | -1,167 | 0.08% | 22,226,826 |
| 2013-03-22 | 2013-03-20 | 7.967 | 2,802,975 | +29,182 | 0.08% | 22,332,136 |
| 2013-03-20 | 2013-03-18 | 7.625 | 2,773,793 | -63,033 | 0.08% | 21,149,112 |
| 2013-03-19 | 2013-03-15 | 7.830 | 2,836,826 | +17,509 | 0.08% | 22,212,988 |
| 2013-03-18 | 2013-03-14 | 8.207 | 2,819,317 | +86,378 | 0.08% | 23,138,623 |
| 2013-03-15 | 2013-03-13 | 8.139 | 2,732,939 | +4,669 | 0.08% | 22,242,399 |
| 2013-03-14 | 2013-03-12 | 8.104 | 2,728,270 | +8,755 | 0.08% | 22,110,908 |
| 2013-03-13 | 2013-03-11 | 8.344 | 2,719,515 | +4,085 | 0.08% | 22,692,299 |
| 2013-03-12 | 2013-03-08 | 8.344 | 2,715,430 | -2,334 | 0.08% | 22,658,213 |
| 2013-03-11 | 2013-03-07 | 8.327 | 2,717,764 | +2,918 | 0.08% | 22,631,122 |
| 2013-03-08 | 2013-03-06 | 8.447 | 2,714,846 | +35,018 | 0.08% | 22,932,437 |
| 2013-03-07 | 2013-03-05 | 8.276 | 2,679,828 | -35,018 | 0.08% | 22,177,477 |
| 2013-03-06 | 2013-03-04 | 8.207 | 2,714,846 | +586 | 0.08% | 22,281,211 |
| 2013-03-05 | 2013-03-01 | 9.115 | 2,714,260 | -5,836 | 0.08% | 24,741,223 |
| 2013-03-04 | 2013-02-28 | 9.184 | 2,720,096 | -4,669 | 0.08% | 24,980,844 |
| 2013-03-01 | 2013-02-27 | 8.893 | 2,724,765 | +32,100 | 0.08% | 24,230,060 |
| 2013-02-27 | 2013-02-25 | 8.636 | 2,692,665 | +43,773 | 0.08% | 23,252,569 |
| 2013-02-26 | 2013-02-22 | 9.030 | 2,648,892 | +12,840 | 0.08% | 23,918,445 |
| 2013-02-25 | 2013-02-21 | 9.132 | 2,636,052 | +3,793 | 0.08% | 24,073,502 |
| 2013-02-22 | 2013-02-20 | 9.012 | 2,632,259 | +5,837 | 0.08% | 23,723,155 |
| 2013-02-21 | 2013-02-19 | 9.081 | 2,626,422 | -5,837 | 0.08% | 23,850,553 |
| 2013-02-20 | 2013-02-18 | 9.441 | 2,632,259 | +17,509 | 0.08% | 24,850,681 |
| 2013-02-19 | 2013-02-15 | 9.715 | 2,614,750 | +15,172 | 0.08% | 25,402,199 |
| 2013-02-18 | 2013-02-14 | 9.732 | 2,599,578 | +5,253 | 0.08% | 25,299,345 |
| 2013-02-15 | 2013-02-08 | 9.698 | 2,594,325 | +5,544 | 0.08% | 25,159,320 |
| 2013-02-07 | 2013-02-05 | 10.143 | 2,588,781 | -8,784 | 0.08% | 26,258,814 |
| 2013-02-05 | 2013-02-01 | 10.572 | 2,597,565 | -2,043 | 0.08% | 27,460,578 |
| 2013-02-04 | 2013-01-31 | 10.606 | 2,599,608 | +4,377 | 0.08% | 27,571,259 |
| 2013-02-01 | 2013-01-30 | 10.709 | 2,595,231 | -10,505 | 0.08% | 27,791,636 |
| 2013-01-31 | 2013-01-29 | 10.674 | 2,605,736 | -15,731 | 0.08% | 27,814,839 |
| 2013-01-30 | 2013-01-28 | 10.674 | 2,621,467 | +2,334 | 0.08% | 27,982,759 |
| 2013-01-29 | 2013-01-25 | 10.640 | 2,619,133 | +292 | 0.08% | 27,868,092 |
| 2013-01-25 | 2013-01-23 | 10.709 | 2,618,841 | -47,274 | 0.08% | 28,044,470 |
| 2013-01-24 | 2013-01-22 | 10.726 | 2,666,115 | +291 | 0.08% | 28,596,395 |
| 2013-01-23 | 2013-01-21 | 10.589 | 2,665,824 | +4,086 | 0.08% | 28,227,865 |
| 2013-01-22 | 2013-01-18 | 10.606 | 2,661,738 | +8,754 | 0.08% | 28,230,205 |
| 2013-01-21 | 2013-01-17 | 10.623 | 2,652,984 | -11,672 | 0.08% | 28,182,817 |
| 2013-01-18 | 2013-01-16 | 10.674 | 2,664,656 | -26,848 | 0.08% | 28,443,778 |
| 2013-01-17 | 2013-01-15 | 10.572 | 2,691,504 | -24,174 | 0.08% | 28,453,669 |
| 2013-01-16 | 2013-01-14 | 10.298 | 2,715,678 | -292 | 0.08% | 27,964,743 |
| 2013-01-15 | 2013-01-11 | 10.143 | 2,715,970 | -5,836 | 0.08% | 27,548,931 |
| 2013-01-14 | 2013-01-10 | 10.178 | 2,721,806 | -18,968 | 0.08% | 27,701,399 |
| 2013-01-10 | 2013-01-08 | 10.280 | 2,740,774 | -88,129 | 0.08% | 28,176,209 |
| 2013-01-09 | 2013-01-07 | 10.469 | 2,828,903 | -52,527 | 0.08% | 29,615,383 |
| 2013-01-08 | 2013-01-04 | 10.143 | 2,881,430 | -8,755 | 0.08% | 29,227,244 |
| 2013-01-07 | 2013-01-03 | 10.143 | 2,890,185 | -78,210 | 0.08% | 29,316,049 |
| 2013-01-04 | 2013-01-02 | 10.092 | 2,968,395 | +32,975 | 0.09% | 29,956,776 |
| 2013-01-03 | 2012-12-31 | 9.921 | 2,935,420 | -29,765 | 0.09% | 29,121,041 |
| 2013-01-02 | 2012-12-27 | 9.441 | 2,965,185 | +33,559 | 0.09% | 27,993,776 |
| 2012-12-28 | 2012-12-24 | 9.098 | 2,931,626 | +6,420 | 0.09% | 26,672,343 |
| 2012-12-27 | 2012-12-20 | 9.509 | 2,925,206 | +26,264 | 0.09% | 27,816,823 |
| 2012-12-21 | 2012-12-19 | 9.389 | 2,898,942 | +11,672 | 0.08% | 27,219,376 |
| 2012-12-20 | 2012-12-18 | 9.407 | 2,887,270 | -46,690 | 0.08% | 27,159,253 |
| 2012-12-19 | 2012-12-17 | 9.321 | 2,933,960 | +35,018 | 0.09% | 27,347,093 |
| 2012-12-18 | 2012-12-14 | 9.492 | 2,898,942 | +2,334 | 0.08% | 27,517,399 |
| 2012-12-17 | 2012-12-13 | 9.612 | 2,896,608 | -21,302 | 0.08% | 27,842,657 |
| 2012-12-14 | 2012-12-12 | 9.526 | 2,917,910 | -2,335 | 0.09% | 27,797,438 |
| 2012-12-13 | 2012-12-11 | 9.441 | 2,920,245 | +6,128 | 0.09% | 27,569,505 |
| 2012-12-11 | 2012-12-07 | 10.041 | 2,914,117 | -292 | 0.09% | 29,259,216 |
| 2012-12-10 | 2012-12-06 | 10.041 | 2,914,409 | -8,480 | 0.09% | 29,262,148 |
| 2012-12-07 | 2012-12-05 | 10.058 | 2,922,889 | +309 | 0.09% | 29,397,372 |
| 2012-12-06 | 2012-12-04 | 9.869 | 2,922,580 | -13,836 | 0.09% | 28,843,435 |
| 2012-12-05 | 2012-12-03 | 9.903 | 2,936,416 | -2,335 | 0.09% | 29,080,609 |
| 2012-12-04 | 2012-11-30 | 10.041 | 2,938,751 | -100,677 | 0.09% | 29,506,554 |
| 2012-12-03 | 2012-11-29 | 9.595 | 3,039,428 | -27,636 | 0.09% | 29,163,388 |
| 2012-11-30 | 2012-11-28 | 9.389 | 3,067,064 | -21,594 | 0.09% | 28,797,944 |
| 2012-11-29 | 2012-11-27 | 9.287 | 3,088,658 | -23,054 | 0.09% | 28,683,173 |
| 2012-11-28 | 2012-11-26 | 9.132 | 3,111,712 | -24,513 | 0.09% | 28,417,423 |
| 2012-11-27 | 2012-11-23 | 9.098 | 3,136,225 | +9,582 | 0.09% | 28,533,813 |
| 2012-11-26 | 2012-11-22 | 8.910 | 3,126,643 | +9,046 | 0.09% | 27,857,345 |
| 2012-11-23 | 2012-11-21 | 8.893 | 3,117,597 | -8,463 | 0.09% | 27,723,331 |
| 2012-11-22 | 2012-11-20 | 8.773 | 3,126,060 | -3,501 | 0.09% | 27,423,656 |
| 2012-11-21 | 2012-11-19 | 8.738 | 3,129,561 | -12,257 | 0.09% | 27,347,125 |
| 2012-11-20 | 2012-11-16 | 8.704 | 3,141,818 | -869,033 | 0.09% | 27,346,567 |
| 2012-11-19 | 2012-11-15 | 8.738 | 4,010,851 | -27,723 | 0.12% | 35,048,125 |
| 2012-11-14 | 2012-11-12 | 8.738 | 4,038,574 | -4,961 | 0.12% | 35,290,378 |
| 2012-11-13 | 2012-11-09 | 8.721 | 4,043,535 | -28,598 | 0.12% | 35,264,447 |
| 2012-11-12 | 2012-11-08 | 8.687 | 4,072,133 | +1,751 | 0.12% | 35,374,312 |
| 2012-11-09 | 2012-11-07 | 8.858 | 4,070,382 | -24,278 | 0.12% | 36,056,519 |
| 2012-11-08 | 2012-11-06 | 8.807 | 4,094,660 | -56,029 | 0.12% | 36,061,106 |
| 2012-11-07 | 2012-11-05 | 8.858 | 4,150,689 | -23,929 | 0.12% | 36,767,900 |
| 2012-11-06 | 2012-11-02 | 8.824 | 4,174,618 | -28,890 | 0.12% | 36,836,813 |
| 2012-11-05 | 2012-11-01 | 8.687 | 4,203,508 | -14,591 | 0.12% | 36,515,556 |
| 2012-11-02 | 2012-10-31 | 8.327 | 4,218,099 | +32,100 | 0.12% | 35,124,578 |
| 2012-11-01 | 2012-10-30 | 8.053 | 4,185,999 | -10,139 | 0.12% | 33,709,713 |
| 2012-10-31 | 2012-10-29 | 8.002 | 4,196,138 | +9,339 | 0.12% | 33,575,673 |
| 2012-10-30 | 2012-10-26 | 8.053 | 4,186,799 | -11,968 | 0.12% | 33,716,156 |
| 2012-10-29 | 2012-10-25 | 8.173 | 4,198,767 | -3,502 | 0.12% | 34,316,125 |
| 2012-10-26 | 2012-10-24 | 8.156 | 4,202,269 | -10,213 | 0.12% | 34,272,745 |
| 2012-10-25 | 2012-10-22 | 8.241 | 4,212,482 | +583 | 0.12% | 34,716,922 |
| 2012-10-24 | 2012-10-19 | 8.173 | 4,211,899 | -79,215 | 0.12% | 34,423,451 |
| 2012-10-22 | 2012-10-18 | 8.413 | 4,291,114 | -53,111 | 0.13% | 36,100,202 |
| 2012-10-19 | 2012-10-17 | 8.104 | 4,344,225 | -599 | 0.13% | 35,207,204 |
| 2012-10-18 | 2012-10-16 | 7.984 | 4,344,824 | +68,869 | 0.13% | 34,690,950 |
| 2012-10-17 | 2012-10-15 | 7.642 | 4,275,955 | +46,669 | 0.13% | 32,675,788 |
| 2012-10-16 | 2012-10-12 | 7.693 | 4,229,286 | -8,755 | 0.13% | 32,536,548 |
| 2012-10-12 | 2012-10-10 | 7.745 | 4,238,041 | -4,669 | 0.13% | 32,821,745 |
| 2012-10-10 | 2012-10-08 | 7.539 | 4,242,710 | -33,267 | 0.13% | 31,985,571 |
| 2012-10-09 | 2012-10-05 | 7.693 | 4,275,977 | -2,627 | 0.13% | 32,895,749 |
| 2012-10-08 | 2012-10-04 | 7.625 | 4,278,604 | -1,167 | 0.13% | 32,622,721 |
| 2012-10-05 | 2012-10-03 | 7.710 | 4,279,771 | -13,424 | 0.13% | 32,998,267 |
| 2012-10-04 | 2012-09-28 | 7.522 | 4,293,195 | -4,669 | 0.13% | 32,292,615 |
| 2012-10-03 | 2012-09-27 | 7.419 | 4,297,864 | -9,338 | 0.13% | 31,885,898 |
| 2012-09-27 | 2012-09-25 | 7.231 | 4,307,202 | -23,050 | 0.13% | 31,143,382 |
| 2012-09-26 | 2012-09-24 | 7.282 | 4,330,252 | +8,754 | 0.13% | 31,532,629 |
| 2012-09-25 | 2012-09-21 | 7.368 | 4,321,498 | +29,182 | 0.13% | 31,839,105 |
| 2012-09-24 | 2012-09-20 | 7.368 | 4,292,316 | -2,918 | 0.13% | 31,624,104 |
| 2012-09-21 | 2012-09-19 | 7.436 | 4,295,234 | +31,224 | 0.13% | 31,939,980 |
| 2012-09-20 | 2012-09-18 | 7.368 | 4,264,010 | -21,617 | 0.13% | 31,415,556 |
| 2012-09-19 | 2012-09-17 | 7.282 | 4,285,627 | -53,110 | 0.13% | 31,207,673 |
| 2012-09-18 | 2012-09-14 | 7.282 | 4,338,737 | +53,694 | 0.13% | 31,594,416 |
| 2012-09-17 | 2012-09-13 | 6.768 | 4,285,043 | -35,018 | 0.13% | 29,000,826 |
| 2012-09-14 | 2012-09-12 | 6.374 | 4,320,061 | -20,427 | 0.13% | 27,535,369 |
| 2012-09-13 | 2012-09-11 | 6.254 | 4,340,488 | -2,918 | 0.13% | 27,144,979 |
| 2012-09-11 | 2012-09-07 | 6.442 | 4,343,406 | -63,909 | 0.13% | 27,981,846 |
| 2012-09-07 | 2012-09-05 | 6.117 | 4,407,315 | -75,580 | 0.13% | 26,958,790 |
| 2012-09-06 | 2012-09-04 | 6.237 | 4,482,895 | -7,588 | 0.13% | 27,958,768 |
| 2012-09-05 | 2012-09-03 | 6.134 | 4,490,483 | +7,588 | 0.13% | 27,544,454 |
| 2012-09-04 | 2012-08-31 | 5.963 | 4,482,895 | -22,179 | 0.13% | 26,729,811 |
| 2012-08-31 | 2012-08-29 | 6.065 | 4,505,074 | +2,919 | 0.13% | 27,325,195 |
| 2012-08-30 | 2012-08-28 | 6.307 | 4,502,155 | +123,439 | 0.13% | 28,395,248 |
| 2012-08-29 | 2012-08-27 | 6.377 | 4,378,716 | +83,767 | 0.13% | 27,921,871 |
| 2012-08-27 | 2012-08-23 | 6.446 | 4,294,949 | -22,958 | 0.13% | 27,687,031 |
| 2012-08-24 | 2012-08-22 | 6.290 | 4,317,907 | +8,609 | 0.13% | 27,157,960 |
| 2012-08-22 | 2012-08-20 | 6.394 | 4,309,298 | +35,586 | 0.13% | 27,554,291 |
| 2012-08-21 | 2012-08-17 | 6.516 | 4,273,712 | +21,810 | 0.13% | 27,847,968 |
| 2012-08-20 | 2012-08-16 | 6.359 | 4,251,902 | +5,740 | 0.13% | 27,039,133 |
| 2012-08-17 | 2012-08-15 | 6.377 | 4,246,162 | -17,219 | 0.13% | 27,076,611 |
| 2012-08-16 | 2012-08-14 | 6.377 | 4,263,381 | +22,848 | 0.13% | 27,186,412 |
| 2012-08-15 | 2012-08-13 | 6.586 | 4,240,533 | +11,479 | 0.13% | 27,927,297 |
| 2012-08-14 | 2012-08-10 | 6.708 | 4,229,054 | +7,462 | 0.13% | 28,367,471 |
| 2012-08-13 | 2012-08-09 | 6.795 | 4,221,592 | +37,881 | 0.13% | 28,685,176 |
| 2012-08-09 | 2012-08-07 | 6.690 | 4,183,711 | +11,479 | 0.13% | 27,990,429 |
| 2012-08-08 | 2012-08-06 | 6.603 | 4,172,232 | -5,739 | 0.13% | 27,550,172 |
| 2012-08-06 | 2012-08-02 | 6.464 | 4,177,971 | +5,165 | 0.13% | 27,005,734 |
| 2012-08-03 | 2012-08-01 | 6.621 | 4,172,806 | -16,071 | 0.13% | 27,626,664 |
| 2012-08-02 | 2012-07-31 | 6.603 | 4,188,877 | -18,366 | 0.13% | 27,660,083 |
| 2012-08-01 | 2012-07-30 | 6.516 | 4,207,243 | +61,988 | 0.13% | 27,414,849 |
| 2012-07-31 | 2012-07-27 | 6.812 | 4,145,255 | -69,163 | 0.13% | 28,238,698 |
| 2012-07-30 | 2012-07-26 | 6.499 | 4,214,418 | +69,163 | 0.13% | 27,388,175 |
| 2012-07-27 | 2012-07-25 | 6.534 | 4,145,255 | -22,959 | 0.13% | 27,083,150 |
| 2012-07-26 | 2012-07-24 | 6.690 | 4,168,214 | -34,438 | 0.13% | 27,886,749 |
| 2012-07-25 | 2012-07-23 | 6.795 | 4,202,652 | -14,349 | 0.13% | 28,556,481 |
| 2012-07-24 | 2012-07-20 | 6.917 | 4,217,001 | -70,597 | 0.13% | 29,168,283 |
| 2012-07-23 | 2012-07-19 | 6.969 | 4,287,598 | -28,698 | 0.13% | 29,880,696 |
| 2012-07-20 | 2012-07-18 | 7.108 | 4,316,296 | -14,349 | 0.13% | 30,682,309 |
| 2012-07-19 | 2012-07-17 | 7.561 | 4,330,645 | -12,914 | 0.13% | 32,746,054 |
| 2012-07-18 | 2012-07-16 | 7.422 | 4,343,559 | -16,071 | 0.13% | 32,238,289 |
| 2012-07-16 | 2012-07-12 | 7.370 | 4,359,630 | -3,444 | 0.13% | 32,129,699 |
| 2012-07-13 | 2012-07-11 | 7.457 | 4,363,074 | +13,488 | 0.13% | 32,535,164 |
| 2012-07-12 | 2012-07-10 | 7.561 | 4,349,586 | +18,654 | 0.13% | 32,889,276 |
| 2012-07-11 | 2012-07-09 | 7.440 | 4,330,932 | -28,698 | 0.13% | 32,220,027 |
| 2012-07-10 | 2012-07-06 | 7.631 | 4,359,630 | -4,114 | 0.13% | 33,269,050 |
| 2012-07-09 | 2012-07-05 | 7.265 | 4,363,744 | -8,609 | 0.13% | 31,703,848 |
| 2012-07-06 | 2012-07-04 | 7.265 | 4,372,353 | -49,259 | 0.13% | 31,766,395 |
| 2012-07-05 | 2012-07-03 | 6.882 | 4,421,612 | +1,058 | 0.13% | 30,429,470 |
| 2012-07-03 | 2012-06-28 | 6.568 | 4,420,554 | -17,792 | 0.13% | 29,035,861 |
| 2012-06-29 | 2012-06-27 | 6.690 | 4,438,346 | +6,313 | 0.13% | 29,694,023 |
| 2012-06-28 | 2012-06-26 | 6.568 | 4,432,033 | +11,616 | 0.13% | 29,111,259 |
| 2012-06-27 | 2012-06-25 | 6.464 | 4,420,417 | +21,810 | 0.14% | 28,572,866 |
| 2012-06-26 | 2012-06-22 | 6.464 | 4,398,607 | -26,402 | 0.14% | 28,431,890 |
| 2012-06-22 | 2012-06-20 | 6.586 | 4,425,009 | -34,310 | 0.14% | 29,142,219 |
| 2012-06-21 | 2012-06-19 | 6.638 | 4,459,319 | +21,237 | 0.14% | 29,601,258 |
| 2012-06-20 | 2012-06-18 | 6.621 | 4,438,082 | -23,533 | 0.14% | 29,382,962 |
| 2012-06-19 | 2012-06-15 | 6.534 | 4,461,615 | +17,793 | 0.14% | 29,150,098 |
| 2012-06-18 | 2012-06-14 | 6.499 | 4,443,822 | -7,461 | 0.14% | 28,878,999 |
| 2012-06-15 | 2012-06-13 | 6.586 | 4,451,283 | +190,555 | 0.14% | 29,315,254 |
| 2012-06-14 | 2012-06-12 | 6.534 | 4,260,728 | -76,911 | 0.13% | 27,837,596 |
| 2012-06-13 | 2012-06-11 | 5.959 | 4,337,639 | +57,970 | 0.13% | 25,846,168 |
| 2012-06-12 | 2012-06-08 | 5.645 | 4,279,669 | -574 | 0.13% | 24,158,605 |
| 2012-06-11 | 2012-06-07 | 5.645 | 4,280,243 | -5,739 | 0.13% | 24,161,845 |
| 2012-06-08 | 2012-06-06 | 5.558 | 4,285,982 | +17,219 | 0.13% | 23,820,873 |
| 2012-06-06 | 2012-06-04 | 5.262 | 4,268,763 | -1,161 | 0.13% | 22,460,822 |
| 2012-06-05 | 2012-06-01 | 5.575 | 4,269,924 | -2,870 | 0.13% | 23,806,019 |
| 2012-06-04 | 2012-05-31 | 5.558 | 4,272,794 | -3,481 | 0.13% | 23,747,576 |
| 2012-06-01 | 2012-05-30 | 5.680 | 4,276,275 | -36,160 | 0.13% | 24,288,455 |
| 2012-05-31 | 2012-05-29 | 5.767 | 4,312,435 | +25,828 | 0.13% | 24,869,509 |
| 2012-05-29 | 2012-05-25 | 5.314 | 4,286,607 | +19,515 | 0.13% | 22,778,764 |
| 2012-05-28 | 2012-05-24 | 5.418 | 4,267,092 | +22,097 | 0.13% | 23,121,130 |
| 2012-05-25 | 2012-05-23 | 5.401 | 4,244,995 | -25,254 | 0.13% | 22,927,438 |
| 2012-05-24 | 2012-05-22 | 5.436 | 4,270,249 | -17,219 | 0.13% | 23,212,635 |
| 2012-05-23 | 2012-05-21 | 5.053 | 4,287,468 | -17,219 | 0.13% | 21,662,848 |
| 2012-05-22 | 2012-05-18 | 4.983 | 4,304,687 | +34,438 | 0.13% | 21,449,850 |
| 2012-05-21 | 2012-05-17 | 5.122 | 4,270,249 | -11,479 | 0.13% | 21,873,445 |
| 2012-05-18 | 2012-05-16 | 4.965 | 4,281,728 | +14,923 | 0.13% | 21,260,848 |
| 2012-05-17 | 2012-05-15 | 5.720 | 4,266,805 | +17,219 | 0.13% | 24,407,482 |
| 2012-05-16 | 2012-05-14 | 5.684 | 4,249,586 | +100,280 | 0.13% | 24,156,097 |
| 2012-05-14 | 2012-05-10 | 5.702 | 4,149,306 | +5,559 | 0.13% | 23,660,711 |
| 2012-05-11 | 2012-05-09 | 5.666 | 4,143,747 | +10,284 | 0.13% | 23,479,933 |
| 2012-05-10 | 2012-05-08 | 5.936 | 4,133,463 | +36,969 | 0.13% | 24,536,977 |
| 2012-05-09 | 2012-05-07 | 6.098 | 4,096,494 | +13,897 | 0.13% | 24,980,727 |
| 2012-05-07 | 2012-05-03 | 6.422 | 4,082,597 | -2,779 | 0.13% | 26,217,893 |
| 2012-05-04 | 2012-05-02 | 6.404 | 4,085,376 | -11,118 | 0.13% | 26,162,250 |
| 2012-05-03 | 2012-04-30 | 6.512 | 4,096,494 | -27,796 | 0.13% | 26,675,585 |
| 2012-05-02 | 2012-04-27 | 6.512 | 4,124,290 | -50,032 | 0.13% | 26,856,587 |
| 2012-04-30 | 2012-04-26 | 6.566 | 4,174,322 | +11,118 | 0.13% | 27,407,654 |
| 2012-04-26 | 2012-04-24 | 6.440 | 4,163,204 | +78,106 | 0.13% | 26,810,430 |
| 2012-04-25 | 2012-04-23 | 6.476 | 4,085,098 | +5,559 | 0.13% | 26,454,408 |
| 2012-04-24 | 2012-04-20 | 6.638 | 4,079,539 | +35,578 | 0.13% | 27,078,869 |
| 2012-04-20 | 2012-04-18 | 6.836 | 4,043,961 | +72,269 | 0.13% | 27,642,901 |
| 2012-04-19 | 2012-04-17 | 6.782 | 3,971,692 | -5,559 | 0.13% | 26,934,565 |
| 2012-04-18 | 2012-04-16 | 6.944 | 3,977,251 | +27,796 | 0.13% | 27,616,165 |
| 2012-04-17 | 2012-04-13 | 7.141 | 3,949,455 | -39,192 | 0.13% | 28,204,651 |
| 2012-04-16 | 2012-04-12 | 6.800 | 3,988,647 | -55,592 | 0.13% | 27,121,297 |
| 2012-04-12 | 2012-04-10 | 6.710 | 4,044,239 | -11,118 | 0.13% | 27,135,555 |
| 2012-04-11 | 2012-04-05 | 6.926 | 4,055,357 | +5,559 | 0.13% | 28,085,547 |
| 2012-04-10 | 2012-04-03 | 6.800 | 4,049,798 | -61,150 | 0.13% | 27,537,101 |
| 2012-04-05 | 2012-04-02 | 6.530 | 4,110,948 | +33,355 | 0.13% | 26,843,656 |
| 2012-04-03 | 2012-03-30 | 6.638 | 4,077,593 | -33,355 | 0.13% | 27,065,952 |
| 2012-04-02 | 2012-03-29 | 6.530 | 4,110,948 | +38,914 | 0.13% | 26,843,656 |
| 2012-03-30 | 2012-03-28 | 6.656 | 4,072,034 | -61,151 | 0.13% | 27,102,302 |
| 2012-03-29 | 2012-03-27 | 6.728 | 4,133,185 | +88,946 | 0.13% | 27,806,703 |
| 2012-03-28 | 2012-03-26 | 6.476 | 4,044,239 | +278 | 0.13% | 26,189,812 |
| 2012-03-26 | 2012-03-22 | 6.512 | 4,043,961 | +12,230 | 0.13% | 26,333,500 |
| 2012-03-23 | 2012-03-21 | 6.674 | 4,031,731 | +17,234 | 0.13% | 26,906,581 |
| 2012-03-22 | 2012-03-20 | 6.890 | 4,014,497 | +10,562 | 0.13% | 27,658,140 |
| 2012-03-21 | 2012-03-19 | 7.033 | 4,003,935 | -4,447 | 0.13% | 28,161,568 |
| 2012-03-20 | 2012-03-16 | 7.447 | 4,008,382 | +15,009 | 0.13% | 29,851,249 |
| 2012-03-19 | 2012-03-15 | 7.303 | 3,993,373 | +11,119 | 0.13% | 29,164,798 |
| 2012-03-16 | 2012-03-14 | 7.375 | 3,982,254 | -48,389 | 0.13% | 29,370,130 |
| 2012-03-15 | 2012-03-13 | 7.483 | 4,030,643 | -33,633 | 0.13% | 30,162,041 |
| 2012-03-05 | 2012-03-01 | 7.519 | 4,064,276 | -1,112 | 0.13% | 30,559,943 |
| 2012-03-02 | 2012-02-29 | 8.113 | 4,065,388 | +17,789 | 0.13% | 32,981,591 |
| 2012-03-01 | 2012-02-28 | 8.329 | 4,047,599 | -179,004 | 0.13% | 33,710,992 |
| 2012-02-29 | 2012-02-27 | 8.221 | 4,226,603 | +183,509 | 0.13% | 34,745,672 |
| 2012-02-28 | 2012-02-24 | 8.455 | 4,043,094 | +2,502 | 0.13% | 34,182,573 |
| 2012-02-27 | 2012-02-23 | 8.383 | 4,040,592 | -26,962 | 0.13% | 33,870,685 |
| 2012-02-24 | 2012-02-22 | 8.473 | 4,067,554 | -36,135 | 0.13% | 34,462,541 |
| 2012-02-23 | 2012-02-21 | 8.095 | 4,103,689 | -45,862 | 0.13% | 33,218,500 |
| 2012-02-22 | 2012-02-20 | 8.059 | 4,149,551 | -33,633 | 0.13% | 33,440,455 |
| 2012-02-21 | 2012-02-17 | 7.987 | 4,183,184 | -16,678 | 0.13% | 33,410,502 |
| 2012-02-17 | 2012-02-15 | 7.789 | 4,199,862 | +11,119 | 0.13% | 32,712,669 |
| 2012-02-16 | 2012-02-14 | 7.663 | 4,188,743 | -5,559 | 0.13% | 32,098,621 |
| 2012-02-15 | 2012-02-13 | 7.483 | 4,194,302 | -2,780 | 0.13% | 31,386,731 |
| 2012-02-14 | 2012-02-10 | 7.681 | 4,197,082 | -8,672 | 0.13% | 32,238,022 |
| 2012-02-13 | 2012-02-09 | 7.969 | 4,205,754 | -22,236 | 0.13% | 33,515,110 |
| 2012-02-10 | 2012-02-08 | 7.807 | 4,227,990 | -123,413 | 0.13% | 33,007,812 |
| 2012-02-08 | 2012-02-06 | 7.195 | 4,351,403 | -5,559 | 0.14% | 31,309,949 |
| 2012-02-07 | 2012-02-03 | 7.267 | 4,356,962 | -556 | 0.14% | 31,663,447 |
| 2012-02-01 | 2012-01-30 | 6.980 | 4,357,518 | +11,118 | 0.14% | 30,413,330 |
| 2012-01-31 | 2012-01-27 | 7.195 | 4,346,400 | -11,118 | 0.14% | 31,273,950 |
| 2012-01-30 | 2012-01-26 | 7.249 | 4,357,518 | -19,457 | 0.14% | 31,589,103 |
| 2012-01-27 | 2012-01-20 | 7.015 | 4,376,975 | -33,911 | 0.14% | 30,706,600 |
| 2012-01-26 | 2012-01-19 | 6.926 | 4,410,886 | -33,632 | 0.14% | 30,547,778 |
| 2012-01-20 | 2012-01-18 | 6.620 | 4,444,518 | -2,780 | 0.14% | 29,421,550 |
| 2012-01-18 | 2012-01-16 | 6.296 | 4,447,298 | -3 | 0.14% | 27,999,955 |
| 2012-01-17 | 2012-01-13 | 6.422 | 4,447,301 | -5,559 | 0.14% | 28,559,973 |
| 2012-01-11 | 2012-01-09 | 6.170 | 4,452,860 | -278 | 0.14% | 27,474,274 |
| 2012-01-09 | 2012-01-05 | 6.134 | 4,453,138 | -5,559 | 0.14% | 27,315,779 |
| 2012-01-05 | 2012-01-03 | 6.404 | 4,458,697 | -11,118 | 0.14% | 28,552,952 |
| 2012-01-04 | 2011-12-30 | 6.476 | 4,469,815 | -5,003 | 0.14% | 28,945,770 |
| 2012-01-03 | 2011-12-29 | 6.350 | 4,474,818 | -11,119 | 0.14% | 28,414,704 |
| 2011-12-29 | 2011-12-23 | 6.296 | 4,485,937 | -10,562 | 0.14% | 28,243,224 |
| 2011-12-23 | 2011-12-21 | 6.116 | 4,496,499 | -33,355 | 0.14% | 27,500,873 |
| 2011-12-22 | 2011-12-20 | 5.828 | 4,529,854 | -11,118 | 0.14% | 26,401,115 |
| 2011-12-21 | 2011-12-19 | 5.846 | 4,540,972 | +278 | 0.14% | 26,547,599 |
| 2011-12-16 | 2011-12-14 | 5.756 | 4,540,694 | -5,003 | 0.14% | 26,137,574 |
| 2011-12-15 | 2011-12-13 | 5.774 | 4,545,697 | -11,952 | 0.14% | 26,248,143 |
| 2011-12-14 | 2011-12-12 | 5.756 | 4,557,649 | -1,946 | 0.14% | 26,235,172 |
| 2011-12-08 | 2011-12-06 | 5.774 | 4,559,595 | -50,032 | 0.14% | 26,328,394 |
| 2011-12-07 | 2011-12-05 | 5.936 | 4,609,627 | -11,119 | 0.15% | 27,363,572 |
| 2011-12-06 | 2011-12-02 | 5.810 | 4,620,746 | -27,795 | 0.15% | 26,847,737 |
| 2011-12-05 | 2011-12-01 | 5.774 | 4,648,541 | -11,119 | 0.15% | 26,841,993 |
| 2011-12-02 | 2011-11-30 | 5.397 | 4,659,660 | +11,119 | 0.15% | 25,145,979 |
| 2011-11-28 | 2011-11-24 | 5.181 | 4,648,541 | -16,678 | 0.15% | 24,082,536 |
| 2011-11-25 | 2011-11-23 | 4.893 | 4,665,219 | -21,543 | 0.15% | 22,826,220 |
| 2011-11-18 | 2011-11-16 | 5.307 | 4,686,762 | +3,613 | 0.15% | 24,870,698 |
| 2011-11-17 | 2011-11-15 | 5.540 | 4,683,149 | +5,559 | 0.15% | 25,946,677 |
| 2011-11-15 | 2011-11-11 | 5.468 | 4,677,590 | -16,677 | 0.15% | 25,579,308 |
| 2011-11-14 | 2011-11-10 | 5.450 | 4,694,267 | -7,783 | 0.15% | 25,586,064 |
| 2011-11-11 | 2011-11-09 | 5.792 | 4,702,050 | +33,355 | 0.15% | 27,235,551 |
| 2011-11-09 | 2011-11-07 | 5.792 | 4,668,695 | +6,671 | 0.15% | 27,042,350 |
| 2011-11-08 | 2011-11-04 | 5.936 | 4,662,024 | -20,291 | 0.15% | 27,674,610 |
| 2011-11-07 | 2011-11-03 | 5.792 | 4,682,315 | -9,451 | 0.15% | 27,121,241 |
| 2011-11-04 | 2011-11-02 | 5.774 | 4,691,766 | +50,032 | 0.15% | 27,091,586 |
| 2011-11-03 | 2011-11-01 | 5.864 | 4,641,734 | -27,795 | 0.15% | 27,220,175 |
| 2011-11-01 | 2011-10-28 | 6.260 | 4,669,529 | +5,281 | 0.15% | 29,231,115 |
| 2011-10-31 | 2011-10-27 | 6.170 | 4,664,248 | -48,087 | 0.15% | 28,778,544 |
| 2011-10-27 | 2011-10-25 | 5.882 | 4,712,335 | -40,025 | 0.15% | 27,718,962 |
| 2011-10-26 | 2011-10-24 | 5.774 | 4,752,360 | -25,016 | 0.15% | 27,441,473 |
| 2011-10-25 | 2011-10-21 | 5.433 | 4,777,376 | -27,796 | 0.15% | 25,953,111 |
| 2011-10-21 | 2011-10-19 | 5.397 | 4,805,172 | -16,677 | 0.15% | 25,931,238 |
| 2011-10-20 | 2011-10-18 | 5.307 | 4,821,849 | -8,480 | 0.15% | 25,587,549 |
| 2011-10-19 | 2011-10-17 | 5.864 | 4,830,329 | -1,112 | 0.15% | 28,326,138 |
| 2011-10-18 | 2011-10-14 | 5.379 | 4,831,441 | -7,783 | 0.15% | 25,986,089 |
| 2011-10-17 | 2011-10-13 | 5.990 | 4,839,224 | -18,901 | 0.15% | 28,987,651 |
| 2011-10-14 | 2011-10-12 | 5.145 | 4,858,125 | +2,224 | 0.15% | 24,993,540 |
| 2011-10-11 | 2011-10-07 | 4.749 | 4,855,901 | -1,390 | 0.15% | 23,060,399 |
| 2011-10-10 | 2011-10-06 | 4.461 | 4,857,291 | -64,764 | 0.15% | 21,669,000 |
| 2011-10-04 | 2011-09-30 | 4.515 | 4,922,055 | -9,450 | 0.16% | 22,223,540 |
| 2011-10-03 | 2011-09-28 | 4.713 | 4,931,505 | -30,020 | 0.16% | 23,242,018 |
| 2011-09-30 | 2011-09-27 | 4.749 | 4,961,525 | +5,559 | 0.16% | 23,562,001 |
| 2011-09-28 | 2011-09-26 | 4.623 | 4,955,966 | -26,683 | 0.16% | 22,911,552 |
| 2011-09-27 | 2011-09-23 | 4.731 | 4,982,649 | -28,074 | 0.16% | 23,572,688 |
| 2011-09-26 | 2011-09-22 | 4.983 | 5,010,723 | +9,450 | 0.16% | 24,967,394 |
| 2011-09-23 | 2011-09-21 | 5.073 | 5,001,273 | -11,118 | 0.16% | 25,370,132 |
| 2011-09-21 | 2011-09-19 | 5.181 | 5,012,391 | -9,728 | 0.16% | 25,967,521 |
| 2011-09-19 | 2011-09-15 | 5.343 | 5,022,119 | -70,601 | 0.16% | 26,830,978 |
| 2011-09-15 | 2011-09-12 | 5.792 | 5,092,720 | -10,285 | 0.16% | 29,498,418 |
| 2011-09-14 | 2011-09-09 | 5.954 | 5,103,005 | -2,779 | 0.16% | 30,384,147 |
| 2011-09-12 | 2011-09-08 | 6.045 | 5,105,784 | +54,757 | 0.16% | 30,866,962 |
| 2011-09-09 | 2011-09-07 | 6.210 | 5,051,027 | +158,427 | 0.16% | 31,366,211 |
| 2011-09-08 | 2011-09-06 | 6.192 | 4,892,600 | +27,376 | 0.16% | 30,293,040 |
| 2011-09-07 | 2011-09-05 | 6.338 | 4,865,224 | +16,425 | 0.16% | 30,834,419 |
| 2011-09-06 | 2011-09-02 | 6.612 | 4,848,799 | -7,939 | 0.16% | 32,058,722 |
| 2011-09-02 | 2011-08-31 | 6.758 | 4,856,738 | -27,375 | 0.16% | 32,820,852 |
| 2011-09-01 | 2011-08-30 | 6.703 | 4,884,113 | +19,163 | 0.16% | 32,738,232 |
| 2011-08-29 | 2011-08-25 | 6.466 | 4,864,950 | -16,426 | 0.16% | 31,454,667 |
| 2011-08-26 | 2011-08-24 | 6.447 | 4,881,376 | -20,475 | 0.16% | 31,471,716 |
| 2011-08-25 | 2011-08-23 | 6.301 | 4,901,851 | +9,307 | 0.16% | 30,887,493 |
| 2011-08-24 | 2011-08-22 | 6.228 | 4,892,544 | +21,901 | 0.16% | 30,471,411 |
| 2011-08-23 | 2011-08-19 | 6.429 | 4,870,643 | +3,833 | 0.16% | 31,313,558 |
| 2011-08-22 | 2011-08-18 | 6.630 | 4,866,810 | +5,475 | 0.16% | 32,266,694 |
| 2011-08-19 | 2011-08-17 | 6.776 | 4,861,335 | +8,760 | 0.16% | 32,940,707 |
| 2011-08-18 | 2011-08-16 | 6.758 | 4,852,575 | +2,738 | 0.16% | 32,792,719 |
| 2011-08-17 | 2011-08-15 | 6.740 | 4,849,837 | +11,771 | 0.16% | 32,685,638 |
| 2011-08-15 | 2011-08-11 | 6.520 | 4,838,066 | -3,011 | 0.16% | 31,545,939 |
| 2011-08-12 | 2011-08-10 | 6.758 | 4,841,077 | -43,801 | 0.16% | 32,715,018 |
| 2011-08-10 | 2011-08-08 | 6.940 | 4,884,878 | -26,555 | 0.16% | 33,903,206 |
| 2011-08-09 | 2011-08-05 | 7.178 | 4,911,433 | +27,923 | 0.16% | 35,253,661 |
| 2011-08-08 | 2011-08-04 | 7.470 | 4,883,510 | -417,206 | 0.16% | 36,480,337 |
| 2011-08-05 | 2011-08-03 | 7.470 | 5,300,716 | +13,414 | 0.17% | 39,596,910 |
| 2011-08-03 | 2011-08-01 | 8.128 | 5,287,302 | +4,380 | 0.17% | 42,973,189 |
| 2011-08-02 | 2011-07-29 | 7.982 | 5,282,922 | -40,516 | 0.17% | 42,165,678 |
| 2011-08-01 | 2011-07-28 | 8.091 | 5,323,438 | +27,375 | 0.17% | 43,072,431 |
| 2011-07-29 | 2011-07-27 | 8.073 | 5,296,063 | -54,751 | 0.17% | 42,754,208 |
| 2011-07-28 | 2011-07-26 | 8.164 | 5,350,814 | -48,182 | 0.17% | 43,684,848 |
| 2011-07-27 | 2011-07-25 | 7.799 | 5,398,996 | -14,509 | 0.17% | 42,106,034 |
| 2011-07-26 | 2011-07-22 | 7.963 | 5,413,505 | -5,475 | 0.17% | 43,109,053 |
| 2011-07-22 | 2011-07-20 | 7.744 | 5,418,980 | -46,539 | 0.17% | 41,964,964 |
| 2011-07-21 | 2011-07-19 | 7.434 | 5,465,519 | +49,277 | 0.18% | 40,628,358 |
| 2011-07-20 | 2011-07-18 | 7.543 | 5,416,242 | +21,900 | 0.17% | 40,855,597 |
| 2011-07-19 | 2011-07-15 | 7.781 | 5,394,342 | +67,619 | 0.17% | 41,971,214 |
| 2011-07-18 | 2011-07-14 | 8.164 | 5,326,723 | +145,639 | 0.17% | 43,488,166 |
| 2011-07-15 | 2011-07-13 | 7.908 | 5,181,084 | +156,315 | 0.17% | 40,974,341 |
| 2011-07-14 | 2011-07-12 | 7.415 | 5,024,769 | +18,068 | 0.16% | 37,260,235 |
| 2011-07-13 | 2011-07-11 | 8.036 | 5,006,701 | +19,711 | 0.16% | 40,235,350 |
| 2011-07-12 | 2011-07-08 | 8.219 | 4,986,990 | +8,760 | 0.16% | 40,987,786 |
| 2011-07-11 | 2011-07-07 | 8.146 | 4,978,230 | -148,924 | 0.16% | 40,552,093 |
| 2011-07-08 | 2011-07-06 | 8.365 | 5,127,154 | -252,679 | 0.17% | 42,888,938 |
| 2011-07-07 | 2011-07-05 | 7.963 | 5,379,833 | -20,258 | 0.17% | 42,840,915 |
| 2011-07-06 | 2011-07-04 | 7.598 | 5,400,091 | -107,313 | 0.17% | 41,029,655 |
| 2011-07-05 | 2011-06-30 | 7.233 | 5,507,404 | -135,784 | 0.18% | 39,833,235 |
| 2011-07-04 | 2011-06-29 | 7.087 | 5,643,188 | -55,846 | 0.18% | 39,990,764 |
| 2011-06-30 | 2011-06-28 | 6.940 | 5,699,034 | -43,801 | 0.18% | 39,553,808 |
| 2011-06-29 | 2011-06-27 | 7.068 | 5,742,835 | -84,318 | 0.19% | 40,592,029 |
| 2011-06-28 | 2011-06-24 | 6.831 | 5,827,153 | -49,086 | 0.19% | 39,804,436 |
| 2011-06-24 | 2011-06-22 | 6.612 | 5,876,239 | -21,901 | 0.19% | 38,851,830 |
| 2011-06-23 | 2011-06-21 | 6.502 | 5,898,140 | -8,486 | 0.19% | 38,350,279 |
| 2011-06-22 | 2011-06-20 | 6.246 | 5,906,626 | -20,532 | 0.19% | 36,895,129 |
| 2011-06-21 | 2011-06-17 | 6.265 | 5,927,158 | +39,147 | 0.19% | 37,131,635 |
| 2011-06-20 | 2011-06-16 | 6.429 | 5,888,011 | +78,295 | 0.19% | 37,854,257 |
| 2011-06-17 | 2011-06-15 | 6.612 | 5,809,716 | +58,262 | 0.19% | 38,412,001 |
| 2011-06-16 | 2011-06-14 | 6.685 | 5,751,454 | +91,435 | 0.19% | 38,446,976 |
| 2011-06-15 | 2011-06-13 | 6.648 | 5,660,019 | +19,710 | 0.18% | 37,629,004 |
| 2011-06-14 | 2011-06-10 | 6.794 | 5,640,309 | +21,627 | 0.18% | 38,322,099 |
| 2011-06-13 | 2011-06-09 | 6.886 | 5,618,682 | +133,594 | 0.18% | 38,688,265 |
| 2011-06-10 | 2011-06-08 | 7.087 | 5,485,088 | +93,351 | 0.18% | 38,870,379 |
| 2011-06-09 | 2011-06-07 | 7.397 | 5,391,737 | +12,593 | 0.17% | 39,882,941 |
| 2011-06-08 | 2011-06-03 | 7.379 | 5,379,144 | -32,577 | 0.17% | 39,691,544 |
| 2011-06-07 | 2011-06-02 | 7.488 | 5,411,721 | +91,435 | 0.18% | 40,524,971 |
| 2011-06-03 | 2011-06-01 | 7.744 | 5,320,286 | -58,036 | 0.17% | 41,200,671 |
| 2011-06-02 | 2011-05-31 | 7.525 | 5,378,322 | -159,328 | 0.17% | 40,471,329 |
| 2011-06-01 | 2011-05-30 | 7.507 | 5,537,650 | +6,571 | 0.18% | 41,569,115 |
| 2011-05-31 | 2011-05-27 | 7.543 | 5,531,079 | +98,826 | 0.18% | 41,721,832 |
| 2011-05-30 | 2011-05-26 | 7.525 | 5,432,253 | -2,190 | 0.18% | 40,877,155 |
| 2011-05-27 | 2011-05-25 | 7.452 | 5,434,443 | +16,152 | 0.18% | 40,496,609 |
| 2011-05-26 | 2011-05-24 | 7.561 | 5,418,291 | +7,118 | 0.18% | 40,970,015 |
| 2011-05-25 | 2011-05-23 | 7.452 | 5,411,173 | +21,626 | 0.18% | 40,323,204 |
| 2011-05-24 | 2011-05-20 | 7.653 | 5,389,547 | +4,107 | 0.17% | 41,244,851 |
| 2011-05-23 | 2011-05-19 | 7.835 | 5,385,440 | -13,688 | 0.17% | 42,197,035 |
| 2011-05-20 | 2011-05-18 | 7.982 | 5,399,128 | -21,901 | 0.17% | 43,093,177 |
| 2011-05-19 | 2011-05-17 | 7.945 | 5,421,029 | -30,934 | 0.18% | 43,069,957 |
| 2011-05-18 | 2011-05-16 | 7.507 | 5,451,963 | +22,995 | 0.18% | 40,925,894 |
| 2011-05-17 | 2011-05-13 | 7.616 | 5,428,968 | +17,521 | 0.18% | 41,348,217 |
| 2011-05-16 | 2011-05-12 | 7.653 | 5,411,447 | +5,475 | 0.18% | 41,412,446 |
| 2011-05-13 | 2011-05-11 | 7.817 | 5,405,972 | -3,833 | 0.18% | 42,259,175 |
| 2011-05-12 | 2011-05-09 | 7.689 | 5,409,805 | +12,867 | 0.18% | 41,597,493 |
| 2011-05-11 | 2011-05-06 | 7.634 | 5,396,938 | +108,682 | 0.17% | 41,202,841 |
| 2011-05-09 | 2011-05-05 | 7.708 | 5,288,256 | +29,292 | 0.17% | 40,759,456 |
| 2011-05-06 | 2011-05-04 | 7.762 | 5,258,964 | +42,980 | 0.17% | 40,821,840 |
| 2011-05-05 | 2011-05-03 | 8.222 | 5,215,984 | +11,498 | 0.17% | 42,883,923 |
| 2011-05-04 | 2011-04-29 | 8.203 | 5,204,486 | +126,455 | 0.17% | 42,692,583 |
| 2011-05-03 | 2011-04-28 | 8.240 | 5,078,031 | +23,117 | 0.17% | 41,844,180 |
| 2011-04-29 | 2011-04-27 | 8.575 | 5,054,914 | +2,688 | 0.17% | 43,346,166 |
| 2011-04-28 | 2011-04-26 | 8.649 | 5,052,226 | +17,203 | 0.17% | 43,699,022 |
| 2011-04-27 | 2011-04-21 | 8.705 | 5,035,023 | +29,569 | 0.17% | 43,831,194 |
| 2011-04-21 | 2011-04-19 | 8.631 | 5,005,454 | +88,167 | 0.17% | 43,201,363 |
| 2011-04-20 | 2011-04-18 | 8.631 | 4,917,287 | +56,449 | 0.16% | 42,440,406 |
| 2011-04-19 | 2011-04-15 | 8.835 | 4,860,838 | -8,333 | 0.16% | 42,947,783 |
| 2011-04-18 | 2011-04-14 | 8.761 | 4,869,171 | +21,504 | 0.16% | 42,659,123 |
| 2011-04-15 | 2011-04-13 | 8.835 | 4,847,667 | +39,783 | 0.16% | 42,831,411 |
| 2011-04-14 | 2011-04-12 | 8.705 | 4,807,884 | +9,408 | 0.16% | 41,853,890 |
| 2011-04-13 | 2011-04-11 | 8.910 | 4,798,476 | +10,752 | 0.16% | 42,753,811 |
| 2011-04-12 | 2011-04-08 | 9.133 | 4,787,724 | +4,032 | 0.16% | 43,726,689 |
| 2011-04-11 | 2011-04-07 | 9.245 | 4,783,692 | +538 | 0.16% | 44,223,753 |
| 2011-04-08 | 2011-04-06 | 9.282 | 4,783,154 | +6,989 | 0.16% | 44,396,722 |
| 2011-04-07 | 2011-04-04 | 9.189 | 4,776,165 | -43,546 | 0.16% | 43,887,644 |
| 2011-04-06 | 2011-04-01 | 9.059 | 4,819,711 | +1,612 | 0.16% | 43,660,223 |
| 2011-04-04 | 2011-03-31 | 8.966 | 4,818,099 | -99,725 | 0.16% | 43,197,514 |
| 2011-04-01 | 2011-03-30 | 8.631 | 4,917,824 | +10,483 | 0.16% | 42,445,041 |
| 2011-03-31 | 2011-03-29 | 8.389 | 4,907,341 | -26,880 | 0.16% | 41,167,905 |
| 2011-03-30 | 2011-03-28 | 8.482 | 4,934,221 | +14,784 | 0.16% | 41,852,310 |
| 2011-03-29 | 2011-03-25 | 8.556 | 4,919,437 | -50,266 | 0.16% | 42,092,937 |
| 2011-03-28 | 2011-03-24 | 8.463 | 4,969,703 | -5,645 | 0.16% | 42,060,829 |
| 2011-03-25 | 2011-03-23 | 8.445 | 4,975,348 | +15,321 | 0.16% | 42,016,058 |
| 2011-03-24 | 2011-03-22 | 8.408 | 4,960,027 | +38,170 | 0.16% | 41,702,152 |
| 2011-03-23 | 2011-03-21 | 8.501 | 4,921,857 | -25,267 | 0.16% | 41,838,989 |
| 2011-03-22 | 2011-03-18 | 8.259 | 4,947,124 | -22,579 | 0.16% | 40,857,497 |
| 2011-03-21 | 2011-03-17 | 8.036 | 4,969,703 | -3,764 | 0.16% | 39,934,677 |
| 2011-03-18 | 2011-03-16 | 8.259 | 4,973,467 | +31,181 | 0.16% | 41,075,060 |
| 2011-03-17 | 2011-03-15 | 8.352 | 4,942,286 | +77,953 | 0.16% | 41,277,198 |
| 2011-03-16 | 2011-03-14 | 8.575 | 4,864,333 | -177,410 | 0.16% | 41,711,923 |
| 2011-03-15 | 2011-03-11 | 8.575 | 5,041,743 | +25,805 | 0.17% | 43,233,224 |
| 2011-03-14 | 2011-03-10 | 8.835 | 5,015,938 | +1,344 | 0.17% | 44,318,164 |
| 2011-03-11 | 2011-03-09 | 9.021 | 5,014,594 | -268 | 0.17% | 45,239,053 |
| 2011-03-10 | 2011-03-08 | 9.003 | 5,014,862 | +5,107 | 0.17% | 45,148,190 |
| 2011-03-09 | 2011-03-07 | 9.021 | 5,009,755 | +10,752 | 0.17% | 45,195,398 |
| 2011-03-08 | 2011-03-04 | 9.189 | 4,999,003 | -16,935 | 0.16% | 45,935,277 |
| 2011-03-07 | 2011-03-03 | 9.282 | 5,015,938 | -50,535 | 0.17% | 46,557,398 |
| 2011-03-04 | 2011-03-02 | 9.152 | 5,066,473 | -9,139 | 0.17% | 46,366,768 |
| 2011-03-03 | 2011-03-01 | 9.170 | 5,075,612 | -140,046 | 0.17% | 46,544,817 |
| 2011-03-02 | 2011-02-28 | 8.854 | 5,215,658 | -18,279 | 0.17% | 46,179,800 |
| 2011-03-01 | 2011-02-25 | 8.370 | 5,233,937 | -309,661 | 0.17% | 43,810,378 |
| 2011-02-28 | 2011-02-24 | 8.222 | 5,543,598 | +39,514 | 0.18% | 45,577,447 |
| 2011-02-25 | 2011-02-23 | 8.538 | 5,504,084 | -418,795 | 0.18% | 46,993,061 |
| 2011-02-24 | 2011-02-22 | 8.612 | 5,922,879 | -390,839 | 0.20% | 51,009,356 |
| 2011-02-21 | 2011-02-17 | 8.817 | 6,313,718 | +4,301 | 0.21% | 55,667,218 |
| 2011-02-18 | 2011-02-16 | 9.040 | 6,309,417 | +6,451 | 0.21% | 57,037,633 |
| 2011-02-17 | 2011-02-15 | 9.207 | 6,302,966 | +9,946 | 0.21% | 58,034,488 |
| 2011-02-16 | 2011-02-14 | 9.338 | 6,293,020 | -40,858 | 0.21% | 58,762,305 |
| 2011-02-15 | 2011-02-11 | 9.003 | 6,333,878 | +31,450 | 0.21% | 57,023,130 |
| 2011-02-14 | 2011-02-10 | 9.059 | 6,302,428 | +52,954 | 0.21% | 57,091,683 |
| 2011-02-11 | 2011-02-09 | 9.170 | 6,249,474 | +86,554 | 0.21% | 57,309,468 |
| 2011-02-10 | 2011-02-08 | 9.580 | 6,162,920 | +21,236 | 0.20% | 59,037,744 |
| 2011-02-09 | 2011-02-07 | 9.654 | 6,141,684 | -2,151 | 0.20% | 59,291,279 |
| 2011-02-08 | 2011-02-02 | 9.728 | 6,143,835 | +8,602 | 0.20% | 59,769,170 |
| 2011-02-07 | 2011-01-31 | 9.654 | 6,135,233 | +6,989 | 0.20% | 59,229,002 |
| 2011-02-01 | 2011-01-28 | 9.505 | 6,128,244 | +50,804 | 0.20% | 58,249,599 |
| 2011-01-31 | 2011-01-27 | 9.412 | 6,077,440 | +29,568 | 0.20% | 57,201,470 |
| 2011-01-28 | 2011-01-26 | 9.617 | 6,047,872 | -7,527 | 0.20% | 58,160,633 |
| 2011-01-26 | 2011-01-24 | 9.580 | 6,055,399 | +19,623 | 0.20% | 58,007,745 |
| 2011-01-25 | 2011-01-21 | 9.505 | 6,035,776 | +13,978 | 0.20% | 57,370,681 |
| 2011-01-24 | 2011-01-20 | 9.542 | 6,021,798 | +814,473 | 0.20% | 57,461,842 |
| 2011-01-21 | 2011-01-19 | 9.673 | 5,207,325 | -96,232 | 0.17% | 50,367,920 |
| 2011-01-20 | 2011-01-18 | 9.468 | 5,303,557 | +53,223 | 0.17% | 50,213,560 |
| 2011-01-19 | 2011-01-17 | 9.561 | 5,250,334 | -51,610 | 0.17% | 50,197,957 |
| 2011-01-18 | 2011-01-14 | 9.728 | 5,301,944 | -9,677 | 0.17% | 51,578,988 |
| 2011-01-17 | 2011-01-13 | 9.728 | 5,311,621 | +42,740 | 0.18% | 51,673,129 |
| 2011-01-14 | 2011-01-12 | 9.766 | 5,268,881 | +60,481 | 0.17% | 51,453,354 |
| 2011-01-13 | 2011-01-11 | 9.877 | 5,208,400 | +7,795 | 0.17% | 51,444,014 |
| 2011-01-12 | 2011-01-10 | 10.175 | 5,200,605 | -58,599 | 0.17% | 52,914,804 |
| 2011-01-11 | 2011-01-07 | 10.138 | 5,259,204 | -69,889 | 0.17% | 53,315,380 |
| 2011-01-10 | 2011-01-06 | 9.952 | 5,329,093 | +44,353 | 0.18% | 53,032,619 |
| 2011-01-07 | 2011-01-05 | 10.231 | 5,284,740 | +11,020 | 0.17% | 54,065,759 |
| 2011-01-06 | 2011-01-04 | 10.138 | 5,273,720 | -82,791 | 0.17% | 53,462,537 |
| 2011-01-05 | 2011-01-03 | 9.766 | 5,356,511 | -47,847 | 0.18% | 52,309,106 |
| 2011-01-04 | 2010-12-31 | 9.468 | 5,404,358 | +49,998 | 0.18% | 51,167,934 |
| 2011-01-03 | 2010-12-29 | 9.338 | 5,354,360 | +3,763 | 0.18% | 49,997,384 |
| 2010-12-30 | 2010-12-28 | 9.487 | 5,350,597 | +66,125 | 0.18% | 50,758,457 |
| 2010-12-29 | 2010-12-24 | 9.617 | 5,284,472 | -12,096 | 0.17% | 50,819,237 |
| 2010-12-28 | 2010-12-22 | 9.728 | 5,296,568 | +8,064 | 0.17% | 51,526,689 |
| 2010-12-23 | 2010-12-21 | 9.728 | 5,288,504 | -26,880 | 0.17% | 51,448,240 |
| 2010-12-22 | 2010-12-20 | 9.431 | 5,315,384 | +74,458 | 0.18% | 50,127,794 |
| 2010-12-21 | 2010-12-17 | 10.026 | 5,240,926 | -8,333 | 0.17% | 52,545,168 |
| 2010-12-17 | 2010-12-15 | 9.635 | 5,249,259 | -12,633 | 0.17% | 50,578,245 |
| 2010-12-16 | 2010-12-14 | 9.580 | 5,261,892 | -4,032 | 0.17% | 50,406,339 |
| 2010-12-15 | 2010-12-13 | 9.654 | 5,265,924 | -8,602 | 0.17% | 50,836,769 |
| 2010-12-14 | 2010-12-10 | 9.580 | 5,274,526 | -3,494 | 0.17% | 50,527,366 |
| 2010-12-13 | 2010-12-09 | 9.561 | 5,278,020 | -65,588 | 0.17% | 50,462,660 |
| 2010-12-10 | 2010-12-08 | 9.468 | 5,343,608 | +8,064 | 0.18% | 50,592,759 |
| 2010-12-09 | 2010-12-07 | 9.673 | 5,335,544 | -59,137 | 0.18% | 51,608,120 |
| 2010-12-08 | 2010-12-06 | 9.412 | 5,394,681 | -102,683 | 0.18% | 50,775,274 |
| 2010-12-07 | 2010-12-03 | 9.375 | 5,497,364 | -151,604 | 0.18% | 51,537,224 |
| 2010-12-06 | 2010-12-02 | 9.040 | 5,648,968 | -109,941 | 0.19% | 51,067,121 |
| 2010-12-03 | 2010-12-01 | 8.835 | 5,758,909 | +12,903 | 0.19% | 50,882,661 |
| 2010-12-02 | 2010-11-30 | 8.556 | 5,746,006 | +75,802 | 0.19% | 49,165,437 |
| 2010-12-01 | 2010-11-29 | 8.631 | 5,670,204 | -5,376 | 0.19% | 48,938,726 |
| 2010-11-30 | 2010-11-26 | 8.761 | 5,675,580 | +134,402 | 0.19% | 49,724,125 |
| 2010-11-29 | 2010-11-25 | 8.984 | 5,541,178 | -3,495 | 0.18% | 49,783,477 |
| 2010-11-26 | 2010-11-24 | 8.910 | 5,544,673 | +33,332 | 0.18% | 49,402,331 |
| 2010-11-25 | 2010-11-23 | 9.040 | 5,511,341 | +6,451 | 0.18% | 49,822,962 |
| 2010-11-24 | 2010-11-22 | 9.207 | 5,504,890 | -43,009 | 0.18% | 50,686,212 |
| 2010-11-23 | 2010-11-19 | 9.189 | 5,547,899 | +45,428 | 0.18% | 50,979,021 |
| 2010-11-22 | 2010-11-18 | 9.114 | 5,502,471 | +32,525 | 0.18% | 50,152,182 |
| 2010-11-19 | 2010-11-17 | 8.966 | 5,469,946 | +185,206 | 0.18% | 49,041,763 |
| 2010-11-18 | 2010-11-16 | 9.375 | 5,284,740 | +231,170 | 0.17% | 49,543,896 |
| 2010-11-17 | 2010-11-15 | 9.580 | 5,053,570 | +19,085 | 0.17% | 48,410,716 |
| 2010-11-16 | 2010-11-12 | 9.691 | 5,034,485 | +136,552 | 0.17% | 48,789,770 |
| 2010-11-15 | 2010-11-11 | 9.933 | 4,897,933 | +137,896 | 0.16% | 48,650,812 |
| 2010-11-12 | 2010-11-10 | 10.156 | 4,760,037 | +45,428 | 0.16% | 48,343,597 |
| 2010-11-11 | 2010-11-09 | 10.510 | 4,714,609 | +23,654 | 0.16% | 49,548,456 |
| 2010-11-10 | 2010-11-08 | 10.733 | 4,690,955 | +45,697 | 0.15% | 50,346,939 |
| 2010-11-09 | 2010-11-05 | 10.286 | 4,645,258 | +66,932 | 0.15% | 47,782,731 |
| 2010-11-08 | 2010-11-04 | 10.249 | 4,578,326 | +38,976 | 0.15% | 46,923,922 |
| 2010-11-05 | 2010-11-03 | 10.268 | 4,539,350 | -23,123 | 0.15% | 46,608,888 |
| 2010-11-04 | 2010-11-02 | 10.082 | 4,562,473 | -2,957 | 0.15% | 45,997,644 |
| 2010-11-03 | 2010-11-01 | 10.045 | 4,565,430 | +10,215 | 0.15% | 45,857,613 |
| 2010-11-02 | 2010-10-29 | 9.933 | 4,555,215 | -22,580 | 0.15% | 45,246,619 |
| 2010-11-01 | 2010-10-28 | 9.970 | 4,577,795 | -16,247 | 0.15% | 45,641,207 |
| 2010-10-29 | 2010-10-27 | 9.952 | 4,594,042 | +15,590 | 0.15% | 45,717,738 |
| 2010-10-28 | 2010-10-26 | 10.045 | 4,578,452 | +47,578 | 0.15% | 45,988,412 |
| 2010-10-27 | 2010-10-25 | 10.193 | 4,530,874 | +8,065 | 0.15% | 46,184,744 |
| 2010-10-26 | 2010-10-22 | 10.231 | 4,522,809 | +1,873 | 0.15% | 46,270,792 |
| 2010-10-25 | 2010-10-21 | 10.379 | 4,520,936 | -11,021 | 0.15% | 46,924,381 |
| 2010-10-22 | 2010-10-20 | 10.305 | 4,531,957 | -2,957 | 0.15% | 46,701,576 |
| 2010-10-21 | 2010-10-19 | 10.621 | 4,534,914 | -19,085 | 0.15% | 48,166,064 |
| 2010-10-19 | 2010-10-15 | 10.658 | 4,553,999 | +5,376 | 0.15% | 48,538,186 |
| 2010-10-18 | 2010-10-14 | 10.640 | 4,548,623 | +80,910 | 0.15% | 48,396,278 |
| 2010-10-15 | 2010-10-13 | 10.789 | 4,467,713 | -70,696 | 0.15% | 48,200,246 |
| 2010-10-14 | 2010-10-12 | 10.286 | 4,538,409 | -11,021 | 0.15% | 46,683,645 |
| 2010-10-13 | 2010-10-11 | 10.156 | 4,549,430 | -62,899 | 0.15% | 46,204,643 |
| 2010-10-12 | 2010-10-08 | 10.156 | 4,612,329 | -21,236 | 0.15% | 46,843,454 |
| 2010-10-11 | 2010-10-07 | 10.193 | 4,633,565 | +18,548 | 0.15% | 47,231,508 |
| 2010-10-08 | 2010-10-06 | 10.249 | 4,615,017 | -26,343 | 0.15% | 47,299,973 |
| 2010-10-07 | 2010-10-05 | 10.138 | 4,641,360 | -49,191 | 0.15% | 47,051,963 |
| 2010-10-06 | 2010-10-04 | 10.212 | 4,690,551 | -49,997 | 0.15% | 47,899,635 |
| 2010-10-05 | 2010-09-30 | 10.026 | 4,740,548 | -2,420 | 0.16% | 47,528,412 |
| 2010-10-04 | 2010-09-29 | 10.249 | 4,742,968 | +24,193 | 0.16% | 48,611,362 |
| 2010-09-30 | 2010-09-28 | 10.305 | 4,718,775 | -5,914 | 0.16% | 48,626,726 |
| 2010-09-29 | 2010-09-27 | 10.231 | 4,724,689 | -115,048 | 0.16% | 48,336,134 |
| 2010-09-28 | 2010-09-24 | 10.305 | 4,839,737 | -32,256 | 0.16% | 49,873,233 |
| 2010-09-27 | 2010-09-22 | 10.324 | 4,871,993 | -41,933 | 0.16% | 50,296,253 |
| 2010-09-24 | 2010-09-21 | 10.193 | 4,913,926 | -15,053 | 0.16% | 50,089,323 |
| 2010-09-22 | 2010-09-20 | 10.119 | 4,928,979 | +15,053 | 0.16% | 49,876,028 |
| 2010-09-21 | 2010-09-17 | 10.212 | 4,913,926 | -92,469 | 0.16% | 50,180,727 |
| 2010-09-20 | 2010-09-16 | 9.933 | 5,006,395 | +69,889 | 0.17% | 49,728,157 |
| 2010-09-17 | 2010-09-15 | 9.914 | 4,936,506 | +58,599 | 0.16% | 48,942,131 |
| 2010-09-16 | 2010-09-14 | 9.840 | 4,877,907 | +25,268 | 0.16% | 47,998,225 |
| 2010-09-15 | 2010-09-13 | 9.952 | 4,852,639 | +48,922 | 0.16% | 48,291,173 |
| 2010-09-14 | 2010-09-10 | 10.083 | 4,803,717 | +16,666 | 0.16% | 48,434,001 |
| 2010-09-13 | 2010-09-09 | 10.252 | 4,787,051 | +47,235 | 0.16% | 49,074,891 |
| 2010-09-10 | 2010-09-08 | 10.252 | 4,739,816 | +23,967 | 0.16% | 48,590,657 |
| 2010-09-09 | 2010-09-07 | 10.383 | 4,715,849 | +26,630 | 0.16% | 48,964,764 |
| 2010-09-08 | 2010-09-06 | 10.627 | 4,689,219 | +92,672 | 0.16% | 49,832,835 |
| 2010-09-07 | 2010-09-03 | 10.496 | 4,596,547 | -7,456 | 0.15% | 48,243,872 |
| 2010-09-06 | 2010-09-02 | 10.383 | 4,604,003 | -7,456 | 0.15% | 47,803,465 |
| 2010-09-01 | 2010-08-30 | 10.158 | 4,611,459 | -22,902 | 0.15% | 46,841,874 |
| 2010-08-31 | 2010-08-27 | 10.139 | 4,634,361 | +1,065 | 0.15% | 46,987,492 |
| 2010-08-30 | 2010-08-26 | 10.026 | 4,633,296 | +21,304 | 0.15% | 46,454,731 |
| 2010-08-27 | 2010-08-25 | 10.176 | 4,611,992 | +25,565 | 0.15% | 46,933,882 |
| 2010-08-26 | 2010-08-24 | 10.214 | 4,586,427 | +11,184 | 0.15% | 46,845,948 |
| 2010-08-25 | 2010-08-23 | 10.214 | 4,575,243 | +15,978 | 0.15% | 46,731,714 |
| 2010-08-24 | 2010-08-20 | 10.458 | 4,559,265 | +34,087 | 0.15% | 47,681,365 |
| 2010-08-23 | 2010-08-19 | 10.590 | 4,525,178 | +15,978 | 0.15% | 47,919,626 |
| 2010-08-20 | 2010-08-18 | 10.552 | 4,509,200 | +16,510 | 0.15% | 47,581,098 |
| 2010-08-19 | 2010-08-17 | 10.665 | 4,492,690 | +23,967 | 0.15% | 47,913,008 |
| 2010-08-18 | 2010-08-16 | 10.646 | 4,468,723 | +29,027 | 0.15% | 47,573,504 |
| 2010-08-17 | 2010-08-13 | 10.796 | 4,439,696 | -19,174 | 0.15% | 47,931,357 |
| 2010-08-16 | 2010-08-12 | 10.702 | 4,458,870 | -9,586 | 0.15% | 47,719,767 |
| 2010-08-13 | 2010-08-11 | 10.571 | 4,468,456 | +34,086 | 0.15% | 47,235,066 |
| 2010-08-12 | 2010-08-10 | 10.665 | 4,434,370 | +15,445 | 0.15% | 47,291,045 |
| 2010-08-11 | 2010-08-09 | 10.909 | 4,418,925 | -13,847 | 0.15% | 48,204,925 |
| 2010-08-10 | 2010-08-06 | 10.777 | 4,432,772 | +65,776 | 0.15% | 47,773,376 |
| 2010-08-09 | 2010-08-05 | 10.890 | 4,366,996 | +59,119 | 0.15% | 47,556,451 |
| 2010-08-06 | 2010-08-04 | 11.228 | 4,307,877 | -1,598 | 0.14% | 48,368,556 |
| 2010-08-05 | 2010-08-03 | 11.434 | 4,309,475 | -68,706 | 0.14% | 49,276,551 |
| 2010-08-04 | 2010-08-02 | 11.453 | 4,378,181 | -144,601 | 0.15% | 50,144,372 |
| 2010-08-03 | 2010-07-30 | 11.134 | 4,522,782 | -61,249 | 0.15% | 50,356,901 |
| 2010-08-02 | 2010-07-29 | 11.172 | 4,584,031 | +87,877 | 0.15% | 51,210,988 |
| 2010-07-30 | 2010-07-28 | 11.303 | 4,496,154 | -74,564 | 0.15% | 50,820,194 |
| 2010-07-29 | 2010-07-27 | 11.190 | 4,570,718 | -26,630 | 0.15% | 51,148,080 |
| 2010-07-28 | 2010-07-26 | 11.228 | 4,597,348 | -4,796 | 0.15% | 51,618,717 |
| 2010-07-27 | 2010-07-23 | 11.397 | 4,602,144 | -234,344 | 0.15% | 52,450,247 |
| 2010-07-26 | 2010-07-22 | 11.209 | 4,836,488 | -104,656 | 0.16% | 54,212,956 |
| 2010-07-23 | 2010-07-21 | 11.059 | 4,941,144 | -188,008 | 0.16% | 54,643,870 |
| 2010-07-22 | 2010-07-20 | 10.909 | 5,129,152 | +1,598 | 0.17% | 55,952,610 |
| 2010-07-21 | 2010-07-19 | 10.627 | 5,127,554 | -43,674 | 0.17% | 54,491,068 |
| 2010-07-20 | 2010-07-16 | 10.665 | 5,171,228 | -7,722 | 0.17% | 55,149,384 |
| 2010-07-19 | 2010-07-15 | 10.571 | 5,178,950 | +7,456 | 0.17% | 54,745,542 |
| 2010-07-16 | 2010-07-14 | 10.608 | 5,171,494 | +100,129 | 0.17% | 54,860,924 |
| 2010-07-15 | 2010-07-13 | 10.984 | 5,071,365 | -21,837 | 0.17% | 55,703,102 |
| 2010-07-14 | 2010-07-12 | 11.153 | 5,093,202 | -23,434 | 0.17% | 56,803,617 |
| 2010-07-13 | 2010-07-09 | 11.115 | 5,116,636 | +15,978 | 0.17% | 56,872,835 |
| 2010-07-12 | 2010-07-08 | 10.702 | 5,100,658 | -9,587 | 0.17% | 54,588,317 |
| 2010-07-08 | 2010-07-06 | 10.627 | 5,110,245 | -29,293 | 0.17% | 54,307,123 |
| 2010-07-07 | 2010-07-05 | 10.308 | 5,139,538 | +2,130 | 0.17% | 52,977,941 |
| 2010-07-06 | 2010-07-02 | 10.364 | 5,137,408 | +214,638 | 0.17% | 53,245,362 |
| 2010-07-05 | 2010-06-30 | 10.646 | 4,922,770 | +18,109 | 0.16% | 52,407,235 |
| 2010-07-02 | 2010-06-29 | 10.815 | 4,904,661 | -124,629 | 0.16% | 53,043,250 |
| 2010-06-29 | 2010-06-25 | 11.172 | 5,029,290 | +2,131 | 0.17% | 56,185,246 |
| 2010-06-28 | 2010-06-24 | 11.359 | 5,027,159 | +47,934 | 0.17% | 57,105,330 |
| 2010-06-25 | 2010-06-23 | 11.641 | 4,979,225 | -42,076 | 0.17% | 57,963,164 |
| 2010-06-24 | 2010-06-22 | 11.697 | 5,021,301 | -21,304 | 0.17% | 58,735,808 |
| 2010-06-23 | 2010-06-21 | 11.998 | 5,042,605 | -86,015 | 0.17% | 60,499,872 |
| 2010-06-22 | 2010-06-18 | 11.115 | 5,128,620 | -14,912 | 0.17% | 57,006,040 |
| 2010-06-18 | 2010-06-15 | 10.852 | 5,143,532 | -10,652 | 0.17% | 55,819,756 |
| 2010-06-17 | 2010-06-14 | 10.890 | 5,154,184 | -10,652 | 0.17% | 56,128,903 |
| 2010-06-15 | 2010-06-11 | 10.796 | 5,164,836 | -7,989 | 0.17% | 55,760,034 |
| 2010-06-14 | 2010-06-10 | 10.646 | 5,172,825 | -7,989 | 0.17% | 55,069,292 |
| 2010-06-11 | 2010-06-09 | 10.683 | 5,180,814 | +21,304 | 0.17% | 55,348,890 |
| 2010-06-10 | 2010-06-08 | 10.834 | 5,159,510 | -8,522 | 0.17% | 55,896,282 |
| 2010-06-09 | 2010-06-07 | 10.627 | 5,168,032 | +11,185 | 0.17% | 54,921,232 |
| 2010-06-08 | 2010-06-04 | 10.946 | 5,156,847 | -15,446 | 0.17% | 56,448,375 |
| 2010-06-07 | 2010-06-03 | 10.759 | 5,172,293 | -10,652 | 0.17% | 55,646,312 |
| 2010-06-04 | 2010-06-02 | 10.608 | 5,182,945 | +4,261 | 0.17% | 54,982,400 |
| 2010-06-03 | 2010-06-01 | 10.383 | 5,178,684 | -63,912 | 0.17% | 53,770,390 |
| 2010-06-02 | 2010-05-31 | 10.777 | 5,242,596 | +19,706 | 0.17% | 56,501,104 |
| 2010-06-01 | 2010-05-28 | 10.890 | 5,222,890 | -43,673 | 0.17% | 56,877,110 |
| 2010-05-31 | 2010-05-27 | 11.078 | 5,266,563 | -158,182 | 0.18% | 58,341,547 |
| 2010-05-28 | 2010-05-26 | 10.496 | 5,424,745 | -61,249 | 0.18% | 56,936,371 |
| 2010-05-27 | 2010-05-25 | 10.176 | 5,485,994 | -150,726 | 0.18% | 55,828,153 |
| 2010-05-26 | 2010-05-24 | 10.627 | 5,636,720 | -118,770 | 0.19% | 59,902,030 |
| 2010-05-25 | 2010-05-20 | 9.688 | 5,755,490 | -165,905 | 0.19% | 55,761,013 |
| 2010-05-24 | 2010-05-19 | 9.876 | 5,921,395 | +51,662 | 0.20% | 58,480,143 |
| 2010-05-20 | 2010-05-18 | 10.590 | 5,869,733 | -56,455 | 0.20% | 62,157,866 |
| 2010-05-19 | 2010-05-17 | 10.045 | 5,926,188 | +53,260 | 0.20% | 59,528,899 |
| 2010-05-18 | 2010-05-14 | 10.327 | 5,872,928 | -7,989 | 0.20% | 60,647,934 |
| 2010-05-17 | 2010-05-13 | 10.158 | 5,880,917 | -10,120 | 0.20% | 59,736,663 |
| 2010-05-14 | 2010-05-12 | 10.176 | 5,891,037 | +80,423 | 0.20% | 59,950,068 |
| 2010-05-13 | 2010-05-11 | 10.421 | 5,810,614 | +19,173 | 0.19% | 60,549,931 |
| 2010-05-12 | 2010-05-10 | 10.909 | 5,791,441 | -19,173 | 0.19% | 63,177,351 |
| 2010-05-11 | 2010-05-07 | 10.421 | 5,810,614 | -263,637 | 0.19% | 60,549,931 |
| 2010-05-10 | 2010-05-06 | 10.158 | 6,074,251 | -18,109 | 0.20% | 61,700,495 |
| 2010-05-07 | 2010-05-05 | 10.684 | 6,092,360 | -13,847 | 0.20% | 65,092,448 |
| 2010-05-06 | 2010-05-04 | 11.006 | 6,106,207 | +46,478 | 0.20% | 67,206,859 |
| 2010-05-05 | 2010-05-03 | 11.063 | 6,059,729 | +61,762 | 0.20% | 67,039,689 |
| 2010-05-04 | 2010-04-30 | 11.480 | 5,997,967 | +31,145 | 0.20% | 68,856,135 |
| 2010-05-03 | 2010-04-29 | 11.499 | 5,966,822 | -184,494 | 0.20% | 68,611,627 |
| 2010-04-30 | 2010-04-28 | 11.480 | 6,151,316 | -67,832 | 0.21% | 70,616,568 |
| 2010-04-29 | 2010-04-27 | 11.234 | 6,219,148 | +81,560 | 0.21% | 69,863,691 |
| 2010-04-28 | 2010-04-26 | 11.480 | 6,137,588 | +30,881 | 0.21% | 70,458,971 |
| 2010-04-27 | 2010-04-23 | 11.366 | 6,106,707 | +170,241 | 0.21% | 69,410,357 |
| 2010-04-26 | 2010-04-22 | 11.669 | 5,936,466 | +90,267 | 0.20% | 69,274,698 |
| 2010-04-23 | 2010-04-21 | 11.859 | 5,846,199 | -27,450 | 0.20% | 69,328,830 |
| 2010-04-22 | 2010-04-20 | 11.821 | 5,873,649 | -31,145 | 0.20% | 69,431,816 |
| 2010-04-21 | 2010-04-19 | 11.726 | 5,904,794 | +111,647 | 0.20% | 69,240,683 |
| 2010-04-20 | 2010-04-16 | 12.351 | 5,793,147 | +75,753 | 0.19% | 71,553,039 |
| 2010-04-19 | 2010-04-15 | 12.787 | 5,717,394 | +30,353 | 0.19% | 73,108,494 |
| 2010-04-16 | 2010-04-14 | 12.901 | 5,687,041 | +39,591 | 0.19% | 73,366,772 |
| 2010-04-15 | 2010-04-13 | 12.939 | 5,647,450 | +10,557 | 0.19% | 73,069,989 |
| 2010-04-14 | 2010-04-12 | 12.939 | 5,636,893 | +204,289 | 0.19% | 72,933,396 |
| 2010-04-13 | 2010-04-09 | 13.336 | 5,432,604 | +242,297 | 0.18% | 72,451,378 |
| 2010-04-12 | 2010-04-08 | 13.772 | 5,190,307 | -69,680 | 0.17% | 71,481,458 |
| 2010-04-09 | 2010-04-07 | 13.677 | 5,259,987 | -151,501 | 0.18% | 71,942,879 |
| 2010-04-08 | 2010-04-01 | 13.242 | 5,411,488 | +443,682 | 0.18% | 71,657,197 |
| 2010-04-07 | 2010-03-31 | 12.958 | 4,967,806 | +43,814 | 0.17% | 64,370,469 |
| 2010-04-01 | 2010-03-30 | 13.223 | 4,923,992 | +3,959 | 0.17% | 65,108,652 |
| 2010-03-31 | 2010-03-29 | 13.280 | 4,920,033 | -74,431 | 0.17% | 65,335,915 |
| 2010-03-30 | 2010-03-26 | 12.882 | 4,994,464 | -8,710 | 0.17% | 64,337,435 |
| 2010-03-29 | 2010-03-25 | 12.768 | 5,003,174 | +42,494 | 0.17% | 63,880,962 |
| 2010-03-26 | 2010-03-24 | 12.806 | 4,960,680 | +67,853 | 0.17% | 63,526,342 |
| 2010-03-25 | 2010-03-23 | 12.522 | 4,892,827 | +105,048 | 0.16% | 61,267,091 |
| 2010-03-24 | 2010-03-22 | 12.768 | 4,787,779 | +172,352 | 0.16% | 61,130,780 |
| 2010-03-23 | 2010-03-19 | 13.317 | 4,615,427 | -147,278 | 0.16% | 61,465,746 |
| 2010-03-22 | 2010-03-18 | 13.696 | 4,762,705 | +63,345 | 0.16% | 65,231,584 |
| 2010-03-19 | 2010-03-17 | 13.696 | 4,699,360 | +67,305 | 0.16% | 64,363,990 |
| 2010-03-18 | 2010-03-16 | 13.602 | 4,632,055 | +119,037 | 0.16% | 63,003,416 |
| 2010-03-17 | 2010-03-15 | 14.037 | 4,513,018 | +67,568 | 0.15% | 63,350,671 |
| 2010-03-16 | 2010-03-12 | 14.359 | 4,445,450 | +33,520 | 0.15% | 63,833,826 |
| 2010-03-15 | 2010-03-11 | 14.587 | 4,411,930 | -37,479 | 0.15% | 64,355,442 |
| 2010-03-12 | 2010-03-10 | 14.890 | 4,449,409 | -81,293 | 0.15% | 66,250,753 |
| 2010-03-11 | 2010-03-09 | 14.378 | 4,530,702 | -131,706 | 0.15% | 65,143,819 |
| 2010-03-10 | 2010-03-08 | 13.715 | 4,662,408 | -78,126 | 0.16% | 63,946,206 |
| 2010-03-09 | 2010-03-05 | 13.658 | 4,740,534 | +62,290 | 0.16% | 64,748,315 |
| 2010-03-08 | 2010-03-04 | 13.412 | 4,678,244 | -88,420 | 0.16% | 62,745,426 |
| 2010-03-05 | 2010-03-03 | 13.753 | 4,766,664 | -4,751 | 0.16% | 65,556,703 |
| 2010-03-04 | 2010-03-02 | 13.791 | 4,771,415 | -83,669 | 0.16% | 65,802,821 |
| 2010-03-03 | 2010-03-01 | 13.621 | 4,855,084 | +39,855 | 0.16% | 66,128,943 |
| 2010-03-02 | 2010-02-26 | 12.995 | 4,815,229 | -4,751 | 0.16% | 62,575,885 |
| 2010-03-01 | 2010-02-25 | 12.939 | 4,819,980 | -8,974 | 0.16% | 62,363,701 |
| 2010-02-26 | 2010-02-24 | 12.844 | 4,828,954 | +10,819 | 0.16% | 62,022,420 |
| 2010-02-25 | 2010-02-23 | 12.939 | 4,818,135 | -92,379 | 0.16% | 62,339,830 |
| 2010-02-24 | 2010-02-22 | 12.351 | 4,910,514 | -12,141 | 0.17% | 60,651,353 |
| 2010-02-23 | 2010-02-19 | 12.219 | 4,922,655 | +6,335 | 0.17% | 60,148,535 |
| 2010-02-22 | 2010-02-18 | 12.408 | 4,916,320 | -15,309 | 0.17% | 61,002,465 |
| 2010-02-19 | 2010-02-17 | 12.351 | 4,931,629 | +20,587 | 0.17% | 60,912,151 |
| 2010-02-18 | 2010-02-12 | 12.389 | 4,911,042 | +13,461 | 0.17% | 60,843,941 |
| 2010-02-17 | 2010-02-11 | 12.465 | 4,897,581 | -3,959 | 0.16% | 61,048,284 |
| 2010-02-12 | 2010-02-10 | 12.200 | 4,901,540 | +2,376 | 0.16% | 59,797,684 |
| 2010-02-11 | 2010-02-09 | 12.162 | 4,899,164 | +16,628 | 0.16% | 59,583,080 |
| 2010-02-10 | 2010-02-08 | 11.935 | 4,882,536 | -15,836 | 0.16% | 58,270,930 |
| 2010-02-09 | 2010-02-05 | 11.991 | 4,898,372 | +6,598 | 0.16% | 58,738,306 |
| 2010-02-08 | 2010-02-04 | 12.351 | 4,891,774 | +14,781 | 0.16% | 60,419,889 |
| 2010-02-05 | 2010-02-03 | 12.465 | 4,876,993 | -225,932 | 0.16% | 60,791,655 |
| 2010-02-04 | 2010-02-02 | 12.086 | 5,102,925 | -17,948 | 0.17% | 61,674,524 |
| 2010-02-03 | 2010-02-01 | 12.276 | 5,120,873 | +49,356 | 0.17% | 62,861,531 |
| 2010-02-02 | 2010-01-29 | 12.029 | 5,071,517 | -68,888 | 0.17% | 61,006,703 |
| 2010-02-01 | 2010-01-28 | 11.650 | 5,140,405 | +31,409 | 0.17% | 59,887,805 |
| 2010-01-29 | 2010-01-27 | 11.669 | 5,108,996 | -444,738 | 0.17% | 59,618,661 |
| 2010-01-28 | 2010-01-26 | 12.408 | 5,553,734 | +50,677 | 0.19% | 68,911,597 |
| 2010-01-27 | 2010-01-25 | 12.787 | 5,503,057 | +160,739 | 0.18% | 70,367,760 |
| 2010-01-26 | 2010-01-22 | 13.261 | 5,342,318 | +65,721 | 0.18% | 70,842,474 |
| 2010-01-25 | 2010-01-21 | 13.355 | 5,276,597 | +124,051 | 0.18% | 70,470,765 |
| 2010-01-22 | 2010-01-20 | 13.905 | 5,152,546 | +236,226 | 0.17% | 71,644,669 |
| 2010-01-21 | 2010-01-19 | 13.772 | 4,916,320 | -152,029 | 0.17% | 67,708,080 |
| 2010-01-20 | 2010-01-18 | 13.109 | 5,068,349 | +38,007 | 0.17% | 66,441,365 |
| 2010-01-19 | 2010-01-15 | 12.958 | 5,030,342 | +42,494 | 0.17% | 65,180,780 |
| 2010-01-18 | 2010-01-14 | 12.598 | 4,987,848 | +127,747 | 0.17% | 62,834,881 |
| 2010-01-15 | 2010-01-13 | 12.692 | 4,860,101 | +912,702 | 0.16% | 61,685,919 |
| 2010-01-14 | 2010-01-12 | 13.545 | 3,947,399 | +162,059 | 0.13% | 53,466,655 |
| 2010-01-13 | 2010-01-11 | 13.829 | 3,785,340 | -141,736 | 0.13% | 52,347,229 |
| 2010-01-12 | 2010-01-08 | 13.791 | 3,927,076 | -58,066 | 0.13% | 54,158,500 |
| 2010-01-11 | 2010-01-07 | 13.715 | 3,985,142 | -21,907 | 0.13% | 54,657,317 |
| 2010-01-08 | 2010-01-06 | 13.431 | 4,007,049 | +26,130 | 0.13% | 53,819,150 |
| 2010-01-07 | 2010-01-05 | 13.412 | 3,980,919 | -34,576 | 0.13% | 53,392,781 |
| 2010-01-06 | 2010-01-04 | 13.336 | 4,015,495 | +176,839 | 0.13% | 53,552,246 |
| 2010-01-05 | 2009-12-31 | 13.602 | 3,838,656 | +29,297 | 0.13% | 52,211,910 |
| 2010-01-04 | 2009-12-29 | 13.355 | 3,809,359 | +46,717 | 0.13% | 50,875,298 |
| 2009-12-30 | 2009-12-28 | 13.374 | 3,762,642 | +69,152 | 0.13% | 50,322,655 |
| 2009-12-29 | 2009-12-24 | 12.882 | 3,693,490 | +1,320 | 0.15% | 47,578,614 |
| 2009-12-28 | 2009-12-22 | 12.238 | 3,692,170 | +11,344 | 0.15% | 45,183,529 |
| 2009-12-23 | 2009-12-21 | 12.446 | 3,680,826 | +179,478 | 0.15% | 45,811,720 |
| 2009-12-22 | 2009-12-18 | 12.939 | 3,501,348 | +37,480 | 0.14% | 45,302,474 |
| 2009-12-21 | 2009-12-17 | 13.299 | 3,463,868 | +98,449 | 0.14% | 46,064,291 |
| 2009-12-18 | 2009-12-16 | 13.545 | 3,365,419 | +220,999 | 0.14% | 45,583,863 |
| 2009-12-17 | 2009-12-15 | 14.284 | 3,144,420 | +315,672 | 0.13% | 44,913,597 |
| 2009-12-16 | 2009-12-14 | 15.439 | 2,828,748 | +64,401 | 0.11% | 43,673,481 |
| 2009-12-15 | 2009-12-11 | 15.534 | 2,764,347 | -21,115 | 0.11% | 42,941,020 |
| 2009-12-14 | 2009-12-10 | 15.723 | 2,785,462 | -34,048 | 0.11% | 43,796,688 |
| 2009-12-11 | 2009-12-09 | 15.913 | 2,819,510 | +86,044 | 0.11% | 44,866,157 |
| 2009-12-10 | 2009-12-08 | 16.311 | 2,733,466 | +1,319 | 0.11% | 44,584,384 |
| 2009-12-09 | 2009-12-07 | 16.443 | 2,732,147 | +264 | 0.11% | 44,925,170 |
| 2009-12-08 | 2009-12-04 | 16.254 | 2,731,883 | -97,129 | 0.11% | 44,403,308 |
| 2009-12-07 | 2009-12-03 | 15.970 | 2,829,012 | -8,974 | 0.11% | 45,178,136 |
| 2009-12-04 | 2009-12-02 | 15.553 | 2,837,986 | -157,624 | 0.11% | 44,138,681 |
| 2009-12-03 | 2009-12-01 | 14.985 | 2,995,610 | +19,003 | 0.12% | 44,887,736 |
| 2009-12-02 | 2009-11-30 | 14.644 | 2,976,607 | +11,350 | 0.12% | 43,587,999 |
| 2009-12-01 | 2009-11-27 | 14.132 | 2,965,257 | +50,412 | 0.12% | 41,905,122 |
| 2009-11-30 | 2009-11-26 | 14.966 | 2,914,845 | +2,637 | 0.12% | 43,622,294 |
| 2009-11-27 | 2009-11-25 | 14.966 | 2,912,208 | +255,229 | 0.12% | 43,582,830 |
| 2009-11-26 | 2009-11-24 | 15.041 | 2,656,979 | -70,735 | 0.11% | 39,964,517 |
| 2009-11-25 | 2009-11-23 | 15.288 | 2,727,714 | +4,223 | 0.11% | 41,700,216 |
| 2009-11-24 | 2009-11-20 | 15.174 | 2,723,491 | +9,501 | 0.11% | 41,326,098 |
| 2009-11-23 | 2009-11-19 | 15.344 | 2,713,990 | +29,825 | 0.11% | 41,644,649 |
| 2009-11-20 | 2009-11-18 | 15.856 | 2,684,165 | -60,178 | 0.11% | 42,559,901 |
| 2009-11-19 | 2009-11-17 | 15.666 | 2,744,343 | -7,918 | 0.11% | 42,994,197 |
| 2009-11-18 | 2009-11-16 | 15.780 | 2,752,261 | -126,955 | 0.11% | 43,431,073 |
| 2009-11-17 | 2009-11-13 | 15.420 | 2,879,216 | -20,323 | 0.12% | 44,398,121 |
| 2009-11-16 | 2009-11-12 | 15.155 | 2,899,539 | +18,473 | 0.12% | 43,942,512 |
| 2009-11-13 | 2009-11-11 | 15.325 | 2,881,066 | -111,118 | 0.12% | 44,153,758 |
| 2009-11-12 | 2009-11-10 | 15.174 | 2,992,184 | -18,212 | 0.12% | 45,403,231 |
| 2009-11-11 | 2009-11-09 | 15.269 | 3,010,396 | -20,587 | 0.12% | 45,964,719 |
| 2009-11-10 | 2009-11-06 | 14.625 | 3,030,983 | -8,446 | 0.12% | 44,326,837 |
| 2009-11-09 | 2009-11-05 | 14.473 | 3,039,429 | +29,033 | 0.12% | 43,989,731 |
| 2009-11-06 | 2009-11-04 | 14.662 | 3,010,396 | -2,640 | 0.12% | 44,139,817 |
| 2009-11-05 | 2009-11-03 | 14.473 | 3,013,036 | -5,542 | 0.12% | 43,607,744 |
| 2009-11-04 | 2009-11-02 | 14.776 | 3,018,578 | +11,613 | 0.12% | 44,602,885 |
| 2009-11-03 | 2009-10-30 | 14.644 | 3,006,965 | -2,111 | 0.12% | 44,032,547 |
| 2009-11-02 | 2009-10-29 | 14.303 | 3,009,076 | -6,863 | 0.12% | 43,037,402 |
| 2009-10-30 | 2009-10-28 | 14.928 | 3,015,939 | +26,130 | 0.12% | 45,020,956 |
| 2009-10-29 | 2009-10-27 | 15.344 | 2,989,809 | +8,710 | 0.12% | 45,876,936 |
| 2009-10-28 | 2009-10-23 | 15.685 | 2,981,099 | -34,048 | 0.12% | 46,759,804 |
| 2009-10-27 | 2009-10-22 | 15.648 | 3,015,147 | -13,989 | 0.12% | 47,179,625 |
| 2009-10-23 | 2009-10-21 | 15.742 | 3,029,136 | -91,851 | 0.12% | 47,685,434 |
| 2009-10-22 | 2009-10-20 | 15.572 | 3,120,987 | -309,600 | 0.13% | 48,599,267 |
| 2009-10-21 | 2009-10-19 | 14.700 | 3,430,587 | -205,345 | 0.14% | 50,430,828 |
| 2009-10-20 | 2009-10-16 | 13.734 | 3,635,932 | -13,725 | 0.15% | 49,936,684 |
| 2009-10-19 | 2009-10-15 | 13.772 | 3,649,657 | +39,591 | 0.15% | 50,263,463 |
| 2009-10-16 | 2009-10-14 | 13.545 | 3,610,066 | -6,599 | 0.15% | 48,897,553 |
| 2009-10-15 | 2009-10-13 | 13.526 | 3,616,665 | -27,980 | 0.15% | 48,918,422 |
| 2009-10-14 | 2009-10-12 | 13.393 | 3,644,645 | +5,220 | 0.15% | 48,813,572 |
| 2009-10-13 | 2009-10-09 | 13.450 | 3,639,425 | +60,970 | 0.15% | 48,950,492 |
| 2009-10-12 | 2009-10-08 | 13.753 | 3,578,455 | +56,219 | 0.14% | 49,215,072 |
| 2009-10-09 | 2009-10-07 | 13.980 | 3,522,236 | -22,171 | 0.14% | 49,242,575 |
| 2009-10-08 | 2009-10-06 | 13.810 | 3,544,407 | -13,197 | 0.14% | 48,948,237 |
| 2009-10-07 | 2009-10-05 | 13.090 | 3,557,604 | -13,196 | 0.14% | 46,569,502 |
| 2009-10-06 | 2009-10-02 | 12.920 | 3,570,800 | +76,278 | 0.14% | 46,133,440 |
| 2009-10-05 | 2009-09-30 | 13.299 | 3,494,522 | +26,394 | 0.14% | 46,471,943 |
| 2009-10-02 | 2009-09-29 | 13.791 | 3,468,128 | -40,911 | 0.14% | 47,829,125 |
| 2009-09-30 | 2009-09-28 | 13.450 | 3,509,039 | +24,811 | 0.14% | 47,196,793 |
| 2009-09-29 | 2009-09-25 | 13.848 | 3,484,228 | +3,695 | 0.14% | 48,249,174 |
| 2009-09-28 | 2009-09-24 | 13.545 | 3,480,533 | +86,572 | 0.14% | 47,143,057 |
| 2009-09-25 | 2009-09-23 | 14.018 | 3,393,961 | +9,502 | 0.14% | 47,577,817 |
| 2009-09-24 | 2009-09-22 | 13.999 | 3,384,459 | +26,394 | 0.14% | 47,380,500 |
| 2009-09-23 | 2009-09-21 | 13.905 | 3,358,065 | +148,333 | 0.14% | 46,692,927 |
| 2009-09-22 | 2009-09-18 | 14.303 | 3,209,732 | +562,455 | 0.13% | 45,908,593 |
| 2009-09-21 | 2009-09-17 | 15.046 | 2,647,277 | +298,686 | 0.11% | 39,830,133 |
| 2009-09-18 | 2009-09-16 | 15.046 | 2,348,591 | +106,064 | 0.10% | 35,336,193 |
| 2009-09-17 | 2009-09-15 | 15.217 | 2,242,527 | +14,964 | 0.09% | 34,124,770 |
| 2009-09-16 | 2009-09-14 | 15.617 | 2,227,563 | +96,350 | 0.09% | 34,787,973 |
| 2009-09-15 | 2009-09-11 | 15.408 | 2,131,213 | -58,020 | 0.09% | 32,836,787 |
| 2009-09-14 | 2009-09-10 | 15.484 | 2,189,233 | -6,826 | 0.09% | 33,897,511 |
| 2009-09-11 | 2009-09-09 | 15.198 | 2,196,059 | +5,776 | 0.09% | 33,375,838 |
| 2009-09-10 | 2009-09-08 | 15.293 | 2,190,283 | +147,544 | 0.09% | 33,496,625 |
| 2009-09-09 | 2009-09-07 | 15.941 | 2,042,739 | -152,007 | 0.08% | 32,562,941 |
| 2009-09-08 | 2009-09-04 | 15.331 | 2,194,746 | -192,495 | 0.09% | 33,648,478 |
| 2009-09-07 | 2009-09-03 | 14.512 | 2,387,241 | -268,047 | 0.10% | 34,644,677 |
| 2009-09-04 | 2009-09-02 | 13.255 | 2,655,288 | +44,106 | 0.11% | 35,197,041 |
| 2009-09-03 | 2009-09-01 | 13.541 | 2,611,182 | -86,636 | 0.11% | 35,358,353 |
| 2009-09-02 | 2009-08-31 | 13.370 | 2,697,818 | -19,690 | 0.11% | 36,069,078 |
| 2009-09-01 | 2009-08-28 | 12.913 | 2,717,508 | +54,344 | 0.11% | 35,090,197 |
| 2009-08-31 | 2009-08-27 | 13.179 | 2,663,164 | +79,548 | 0.11% | 35,098,559 |
| 2009-08-28 | 2009-08-26 | 13.713 | 2,583,616 | +18,640 | 0.10% | 35,427,927 |
| 2009-08-27 | 2009-08-25 | 14.055 | 2,564,976 | +262 | 0.10% | 36,051,633 |
| 2009-08-26 | 2009-08-24 | 13.903 | 2,564,714 | -46,993 | 0.10% | 35,657,187 |
| 2009-08-25 | 2009-08-21 | 13.808 | 2,611,707 | +37,804 | 0.11% | 36,061,828 |
| 2009-08-24 | 2009-08-20 | 14.132 | 2,573,903 | +12,602 | 0.10% | 36,373,187 |
| 2009-08-21 | 2009-08-19 | 14.189 | 2,561,301 | -10,764 | 0.10% | 36,341,443 |
| 2009-08-20 | 2009-08-18 | 14.265 | 2,572,065 | -60,120 | 0.10% | 36,690,112 |
| 2009-08-19 | 2009-08-17 | 13.789 | 2,632,185 | +144,945 | 0.11% | 36,294,453 |
| 2009-08-18 | 2009-08-14 | 14.493 | 2,487,240 | -8,926 | 0.10% | 36,048,536 |
| 2009-08-17 | 2009-08-13 | 14.551 | 2,496,166 | -71,410 | 0.10% | 36,320,523 |
| 2009-08-14 | 2009-08-12 | 13.655 | 2,567,576 | +101,338 | 0.10% | 35,061,278 |
| 2009-08-13 | 2009-08-11 | 14.227 | 2,466,238 | +58,020 | 0.10% | 35,086,566 |
| 2009-08-12 | 2009-08-10 | 14.189 | 2,408,218 | -4,990 | 0.10% | 34,169,400 |
| 2009-08-11 | 2009-08-07 | 14.132 | 2,413,208 | +430,554 | 0.10% | 34,102,321 |
| 2009-08-10 | 2009-08-06 | 15.408 | 1,982,654 | +81,386 | 0.08% | 30,547,856 |
| 2009-08-07 | 2009-08-05 | 15.808 | 1,901,268 | +68,259 | 0.08% | 30,054,306 |
| 2009-08-06 | 2009-08-04 | 16.322 | 1,833,009 | -157,086 | 0.07% | 29,917,872 |
| 2009-08-05 | 2009-08-03 | 16.436 | 1,990,095 | -114,464 | 0.08% | 32,709,197 |
| 2009-08-04 | 2009-07-31 | 15.769 | 2,104,559 | +164,346 | 0.09% | 33,187,667 |
| 2009-08-03 | 2009-07-30 | 15.712 | 1,940,213 | +99,762 | 0.08% | 30,485,171 |
| 2009-07-31 | 2009-07-29 | 16.150 | 1,840,451 | +35,965 | 0.07% | 29,723,872 |
| 2009-07-30 | 2009-07-28 | 16.531 | 1,804,486 | +70,096 | 0.07% | 29,830,362 |
| 2009-07-29 | 2009-07-27 | 16.645 | 1,734,390 | +38,330 | 0.07% | 28,869,780 |
| 2009-07-28 | 2009-07-24 | 16.703 | 1,696,060 | +45,876 | 0.07% | 28,328,663 |
| 2009-07-27 | 2009-07-23 | 15.808 | 1,650,184 | -173,534 | 0.07% | 26,085,294 |
| 2009-07-24 | 2009-07-22 | 15.217 | 1,823,718 | +108,426 | 0.07% | 27,751,710 |
| 2009-07-23 | 2009-07-21 | 15.598 | 1,715,292 | +124,441 | 0.07% | 26,755,141 |
| 2009-07-22 | 2009-07-20 | 15.750 | 1,590,851 | +45,156 | 0.06% | 25,056,493 |
| 2009-07-21 | 2009-07-17 | 15.998 | 1,545,695 | -38,068 | 0.06% | 24,727,964 |
| 2009-07-20 | 2009-07-16 | 15.446 | 1,583,763 | -22,578 | 0.06% | 24,462,246 |
| 2009-07-17 | 2009-07-15 | 15.808 | 1,606,341 | -28,616 | 0.07% | 25,392,246 |
| 2009-07-16 | 2009-07-14 | 15.750 | 1,634,957 | +3,151 | 0.07% | 25,751,179 |
| 2009-07-15 | 2009-07-13 | 15.236 | 1,631,806 | -2,626 | 0.07% | 24,862,442 |
| 2009-07-14 | 2009-07-10 | 15.122 | 1,634,432 | +90,312 | 0.07% | 24,715,684 |
| 2009-07-13 | 2009-07-09 | 15.312 | 1,544,120 | +2,100 | 0.06% | 23,644,078 |
| 2009-07-10 | 2009-07-08 | 15.712 | 1,542,020 | +100,813 | 0.06% | 24,228,651 |
| 2009-07-09 | 2009-07-07 | 17.007 | 1,441,207 | +25,466 | 0.06% | 24,511,117 |
| 2009-07-08 | 2009-07-06 | 17.598 | 1,415,741 | -5,251 | 0.06% | 24,913,862 |
| 2009-07-07 | 2009-07-03 | 17.541 | 1,420,992 | +6,038 | 0.06% | 24,925,079 |
| 2009-07-06 | 2009-07-02 | 17.522 | 1,414,954 | -84,273 | 0.06% | 24,792,221 |
| 2009-07-03 | 2009-06-30 | 16.893 | 1,499,227 | +20,033 | 0.06% | 25,326,565 |
| 2009-07-02 | 2009-06-29 | 17.483 | 1,479,194 | -2,363 | 0.06% | 25,861,463 |
| 2009-06-30 | 2009-06-26 | 17.026 | 1,481,557 | -106,851 | 0.06% | 25,225,580 |
| 2009-06-29 | 2009-06-25 | 16.874 | 1,588,408 | -53,269 | 0.06% | 26,802,856 |
| 2009-06-26 | 2009-06-24 | 16.588 | 1,641,677 | +6,301 | 0.07% | 27,232,728 |
| 2009-06-25 | 2009-06-23 | 15.560 | 1,635,376 | +57,786 | 0.07% | 25,446,318 |
| 2009-06-24 | 2009-06-22 | 15.941 | 1,577,590 | -105,801 | 0.06% | 25,148,083 |
| 2009-06-22 | 2009-06-18 | 15.122 | 1,683,391 | +4,464 | 0.07% | 25,456,036 |
| 2009-06-19 | 2009-06-17 | 15.427 | 1,678,927 | -32,030 | 0.07% | 25,900,140 |
| 2009-06-18 | 2009-06-16 | 14.741 | 1,710,957 | +21,791 | 0.07% | 25,221,176 |
| 2009-06-17 | 2009-06-15 | 15.293 | 1,689,166 | -18,640 | 0.07% | 25,832,899 |
| 2009-06-16 | 2009-06-12 | 15.484 | 1,707,806 | -72,722 | 0.07% | 26,443,221 |
| 2009-06-15 | 2009-06-11 | 15.198 | 1,780,528 | +40,693 | 0.07% | 27,060,572 |
| 2009-06-12 | 2009-06-10 | 15.331 | 1,739,835 | -30,192 | 0.07% | 26,674,066 |
| 2009-06-11 | 2009-06-09 | 14.779 | 1,770,027 | +58,545 | 0.07% | 26,159,346 |
| 2009-06-10 | 2009-06-08 | 15.579 | 1,711,482 | +12,077 | 0.07% | 26,663,117 |
| 2009-06-09 | 2009-06-05 | 15.331 | 1,699,405 | -45,918 | 0.07% | 26,054,218 |
| 2009-06-08 | 2009-06-04 | 15.179 | 1,745,323 | +32,554 | 0.07% | 26,492,285 |
| 2009-06-05 | 2009-06-03 | 15.236 | 1,712,769 | +52,770 | 0.07% | 26,096,007 |
| 2009-06-04 | 2009-06-02 | 15.655 | 1,659,999 | -40,430 | 0.07% | 25,987,525 |
| 2009-06-03 | 2009-06-01 | 16.246 | 1,700,429 | -76,398 | 0.07% | 27,624,397 |
| 2009-06-02 | 2009-05-29 | 15.027 | 1,776,827 | -73,509 | 0.07% | 26,699,764 |
| 2009-06-01 | 2009-05-27 | 13.941 | 1,850,336 | +12,076 | 0.08% | 25,795,679 |
| 2009-05-29 | 2009-05-26 | 13.751 | 1,838,260 | -72,459 | 0.07% | 25,277,226 |
| 2009-05-27 | 2009-05-25 | 14.151 | 1,910,719 | -15,752 | 0.08% | 27,037,773 |
| 2009-05-26 | 2009-05-22 | 13.732 | 1,926,471 | +46,469 | 0.08% | 26,453,493 |
| 2009-05-25 | 2009-05-21 | 14.227 | 1,880,002 | +45,418 | 0.08% | 26,746,329 |
| 2009-05-22 | 2009-05-20 | 13.960 | 1,834,584 | +15,227 | 0.07% | 25,611,019 |
| 2009-05-21 | 2009-05-19 | 14.074 | 1,819,357 | +18,115 | 0.07% | 25,606,348 |
| 2009-05-20 | 2009-05-18 | 14.360 | 1,801,242 | +3,150 | 0.07% | 25,865,965 |
| 2009-05-19 | 2009-05-15 | 14.398 | 1,798,092 | -78,760 | 0.07% | 25,889,221 |
| 2009-05-18 | 2009-05-14 | 13.389 | 1,876,852 | +8,926 | 0.08% | 25,128,735 |
| 2009-05-15 | 2009-05-13 | 13.560 | 1,867,926 | -62,220 | 0.08% | 25,329,402 |
| 2009-05-14 | 2009-05-12 | 12.494 | 1,930,146 | -23,366 | 0.08% | 24,114,556 |
| 2009-05-13 | 2009-05-11 | 12.589 | 1,953,512 | -38,592 | 0.08% | 24,592,508 |
| 2009-05-12 | 2009-05-08 | 12.913 | 1,992,104 | -134,155 | 0.08% | 25,723,318 |
| 2009-05-11 | 2009-05-07 | 12.514 | 2,126,259 | +125,229 | 0.09% | 26,608,303 |
| 2009-05-08 | 2009-05-06 | 12.553 | 2,001,030 | +29,860 | 0.08% | 25,118,220 |
| 2009-05-07 | 2009-05-05 | 11.821 | 1,971,170 | +32,983 | 0.08% | 23,301,298 |
| 2009-05-06 | 2009-05-04 | 12.379 | 1,938,187 | -10,129 | 0.08% | 23,993,539 |
| 2009-05-05 | 2009-04-30 | 11.089 | 1,948,316 | -143,358 | 0.08% | 21,605,760 |
| 2009-05-04 | 2009-04-29 | 10.377 | 2,091,674 | -22,075 | 0.09% | 21,705,531 |
| 2009-04-30 | 2009-04-28 | 9.414 | 2,113,749 | -18,179 | 0.09% | 19,899,856 |
| 2009-04-29 | 2009-04-27 | 9.665 | 2,131,928 | +7,012 | 0.09% | 20,604,587 |
| 2009-04-28 | 2009-04-24 | 10.262 | 2,124,916 | -3,636 | 0.09% | 21,805,027 |
| 2009-04-27 | 2009-04-23 | 10.088 | 2,128,552 | +19,997 | 0.09% | 21,473,519 |
| 2009-04-24 | 2009-04-22 | 9.723 | 2,108,555 | +12,986 | 0.09% | 20,500,477 |
| 2009-04-23 | 2009-04-21 | 9.838 | 2,095,569 | +50,642 | 0.09% | 20,616,291 |
| 2009-04-22 | 2009-04-20 | 10.165 | 2,044,927 | +15,583 | 0.08% | 20,787,363 |
| 2009-04-21 | 2009-04-17 | 10.281 | 2,029,344 | +16,101 | 0.08% | 20,863,376 |
| 2009-04-20 | 2009-04-16 | 10.512 | 2,013,243 | +13,245 | 0.08% | 21,162,964 |
| 2009-04-17 | 2009-04-15 | 10.974 | 1,999,998 | +11,947 | 0.08% | 21,947,855 |
| 2009-04-16 | 2009-04-14 | 11.109 | 1,988,051 | -37,138 | 0.08% | 22,084,674 |
| 2009-04-15 | 2009-04-09 | 10.300 | 2,025,189 | +2,078 | 0.08% | 20,859,649 |
| 2009-04-14 | 2009-04-08 | 9.857 | 2,023,111 | +35,579 | 0.08% | 19,942,396 |
| 2009-04-09 | 2009-04-07 | 10.300 | 1,987,532 | +29,347 | 0.08% | 20,471,778 |
| 2009-04-08 | 2009-04-06 | 10.704 | 1,958,185 | +1,039 | 0.08% | 20,961,201 |
| 2009-04-07 | 2009-04-03 | 11.109 | 1,957,146 | -25,192 | 0.08% | 21,741,360 |
| 2009-04-06 | 2009-04-02 | 11.378 | 1,982,338 | -44,669 | 0.08% | 22,555,520 |
| 2009-04-03 | 2009-04-01 | 10.358 | 2,027,007 | -51,422 | 0.08% | 20,995,450 |
| 2009-04-02 | 2009-03-31 | 9.819 | 2,078,429 | +54,538 | 0.09% | 20,407,652 |
| 2009-04-01 | 2009-03-30 | 9.414 | 2,023,891 | -48,565 | 0.08% | 19,053,889 |
| 2009-03-31 | 2009-03-27 | 9.857 | 2,072,456 | +11,947 | 0.09% | 20,428,804 |
| 2009-03-30 | 2009-03-26 | 9.241 | 2,060,509 | +85,443 | 0.08% | 19,041,599 |
| 2009-03-27 | 2009-03-25 | 9.299 | 1,975,066 | -22,335 | 0.08% | 18,366,077 |
| 2009-03-26 | 2009-03-24 | 9.973 | 1,997,401 | -45,968 | 0.08% | 19,919,695 |
| 2009-03-25 | 2009-03-23 | 9.337 | 2,043,369 | +1,039 | 0.08% | 19,079,905 |
| 2009-03-24 | 2009-03-20 | 8.818 | 2,042,330 | -7,791 | 0.08% | 18,008,563 |
| 2009-03-23 | 2009-03-19 | 8.933 | 2,050,121 | -42,332 | 0.08% | 18,314,081 |
| 2009-03-20 | 2009-03-18 | 8.433 | 2,092,453 | +7,272 | 0.09% | 17,644,830 |
| 2009-03-19 | 2009-03-17 | 8.163 | 2,085,181 | -41,813 | 0.09% | 17,021,478 |
| 2009-03-18 | 2009-03-16 | 8.664 | 2,126,994 | -56,616 | 0.09% | 18,427,501 |
| 2009-03-17 | 2009-03-13 | 8.375 | 2,183,610 | +5,454 | 0.09% | 18,287,401 |
| 2009-03-16 | 2009-03-12 | 7.913 | 2,178,156 | -67,264 | 0.09% | 17,235,285 |
| 2009-03-13 | 2009-03-11 | 7.874 | 2,245,420 | -1,818 | 0.09% | 17,681,070 |
| 2009-03-12 | 2009-03-10 | 7.605 | 2,247,238 | -260 | 0.09% | 17,089,676 |
| 2009-03-11 | 2009-03-09 | 7.605 | 2,247,498 | -70,640 | 0.09% | 17,091,653 |
| 2009-03-10 | 2009-03-06 | 7.566 | 2,318,138 | -1,558 | 0.10% | 17,539,592 |
| 2009-03-09 | 2009-03-05 | 7.566 | 2,319,696 | -48,825 | 0.10% | 17,551,381 |
| 2009-03-06 | 2009-03-04 | 7.258 | 2,368,521 | -29,087 | 0.10% | 17,191,202 |
| 2009-03-05 | 2009-03-03 | 6.854 | 2,397,608 | -23,373 | 0.10% | 16,432,962 |
| 2009-03-04 | 2009-03-02 | 6.700 | 2,420,981 | +75,834 | 0.10% | 16,220,278 |
| 2009-03-03 | 2009-02-27 | 7.277 | 2,345,147 | -5,194 | 0.10% | 17,066,699 |
| 2009-03-02 | 2009-02-26 | 7.412 | 2,350,341 | -54,539 | 0.10% | 17,421,248 |
| 2009-02-27 | 2009-02-25 | 7.470 | 2,404,880 | -9,868 | 0.10% | 17,964,403 |
| 2009-02-26 | 2009-02-24 | 7.258 | 2,414,748 | -82,327 | 0.10% | 17,526,727 |
| 2009-02-25 | 2009-02-23 | 7.316 | 2,497,075 | -23,374 | 0.10% | 18,268,498 |
| 2009-02-24 | 2009-02-20 | 7.027 | 2,520,449 | +43,371 | 0.10% | 17,711,626 |
| 2009-02-23 | 2009-02-19 | 7.354 | 2,477,078 | +5,714 | 0.10% | 18,217,581 |
| 2009-02-20 | 2009-02-18 | 7.335 | 2,471,364 | -7,272 | 0.10% | 18,127,977 |
| 2009-02-19 | 2009-02-17 | 7.297 | 2,478,636 | -260 | 0.10% | 18,085,879 |
| 2009-02-18 | 2009-02-16 | 7.470 | 2,478,896 | -379,171 | 0.10% | 18,517,301 |
| 2009-02-17 | 2009-02-13 | 7.585 | 2,858,067 | +335,800 | 0.12% | 21,679,851 |
| 2009-02-16 | 2009-02-12 | 7.258 | 2,522,267 | -20,257 | 0.10% | 18,307,122 |
| 2009-02-13 | 2009-02-11 | 7.277 | 2,542,524 | +6,233 | 0.10% | 18,503,101 |
| 2009-02-12 | 2009-02-10 | 7.431 | 2,536,291 | -127,516 | 0.10% | 18,848,381 |
| 2009-02-11 | 2009-02-09 | 7.508 | 2,663,807 | -19,737 | 0.11% | 20,001,153 |
| 2009-02-10 | 2009-02-06 | 7.605 | 2,683,544 | +293,208 | 0.11% | 20,407,673 |
| 2009-02-09 | 2009-02-05 | 7.258 | 2,390,336 | -33,762 | 0.10% | 17,349,540 |
| 2009-02-06 | 2009-02-04 | 7.008 | 2,424,098 | -7,791 | 0.10% | 16,987,881 |
| 2009-02-05 | 2009-02-03 | 6.758 | 2,431,889 | +62,070 | 0.10% | 16,433,820 |
| 2009-02-04 | 2009-02-02 | 7.027 | 2,369,819 | -17,141 | 0.10% | 16,653,123 |
| 2009-02-03 | 2009-01-30 | 7.605 | 2,386,960 | -519 | 0.10% | 18,152,226 |
| 2009-02-02 | 2009-01-29 | 7.412 | 2,387,479 | -85,184 | 0.10% | 17,696,523 |
| 2009-01-30 | 2009-01-23 | 6.681 | 2,472,663 | +48,565 | 0.10% | 16,518,936 |
| 2009-01-29 | 2009-01-22 | 6.873 | 2,424,098 | -98,688 | 0.10% | 16,661,191 |
| 2009-01-23 | 2009-01-21 | 7.008 | 2,522,786 | -6,233 | 0.10% | 17,679,479 |
| 2009-01-22 | 2009-01-20 | 7.258 | 2,529,019 | -13,245 | 0.10% | 18,356,129 |
| 2009-01-21 | 2009-01-19 | 7.682 | 2,542,264 | -55,837 | 0.10% | 19,529,054 |
| 2009-01-20 | 2009-01-16 | 7.663 | 2,598,101 | +22,854 | 0.11% | 19,907,960 |
| 2009-01-19 | 2009-01-15 | 7.027 | 2,575,247 | +13,245 | 0.11% | 18,096,701 |
| 2009-01-16 | 2009-01-14 | 7.220 | 2,562,002 | +18,180 | 0.11% | 18,496,876 |
| 2009-01-15 | 2009-01-13 | 6.584 | 2,543,822 | +4,934 | 0.10% | 16,749,448 |
| 2009-01-14 | 2009-01-12 | 6.892 | 2,538,888 | -12,466 | 0.10% | 17,499,040 |
| 2009-01-13 | 2009-01-09 | 7.431 | 2,551,354 | +2,078 | 0.11% | 18,960,321 |
| 2009-01-12 | 2009-01-08 | 7.277 | 2,549,276 | +32,982 | 0.11% | 18,552,238 |
| 2009-01-09 | 2009-01-07 | 8.067 | 2,516,294 | -155,564 | 0.10% | 20,298,459 |
| 2009-01-08 | 2009-01-06 | 7.932 | 2,671,858 | -15,842 | 0.11% | 21,193,284 |
| 2009-01-07 | 2009-01-05 | 7.431 | 2,687,700 | -110,894 | 0.11% | 19,973,573 |
| 2009-01-06 | 2009-01-02 | 6.931 | 2,798,594 | -10,908 | 0.12% | 19,396,799 |
| 2009-01-05 | 2008-12-31 | 6.738 | 2,809,502 | -15,323 | 0.12% | 18,931,501 |
| 2009-01-02 | 2008-12-29 | 6.719 | 2,824,825 | -38,436 | 0.12% | 18,980,368 |
| 2008-12-30 | 2008-12-24 | 6.392 | 2,863,261 | +45,189 | 0.12% | 18,301,500 |
| 2008-12-29 | 2008-12-22 | 6.777 | 2,818,072 | +188,547 | 0.12% | 19,097,759 |
| 2008-12-23 | 2008-12-19 | 7.277 | 2,629,525 | -27,010 | 0.11% | 19,136,247 |
| 2008-12-22 | 2008-12-18 | 7.200 | 2,656,535 | +117,647 | 0.11% | 19,128,231 |
| 2008-12-19 | 2008-12-17 | 6.989 | 2,538,888 | -57,914 | 0.11% | 17,743,440 |
| 2008-12-18 | 2008-12-16 | 6.815 | 2,596,802 | +16,621 | 0.11% | 17,698,227 |
| 2008-12-17 | 2008-12-15 | 6.507 | 2,580,181 | -81,548 | 0.11% | 16,790,148 |
| 2008-12-16 | 2008-12-12 | 6.257 | 2,661,729 | -15,063 | 0.11% | 16,654,625 |
| 2008-12-15 | 2008-12-11 | 6.758 | 2,676,792 | -12,206 | 0.12% | 18,088,785 |
| 2008-12-12 | 2008-12-10 | 6.738 | 2,688,998 | -276,847 | 0.12% | 18,119,499 |
| 2008-12-11 | 2008-12-09 | 6.642 | 2,965,845 | +7,532 | 0.13% | 19,699,500 |
| 2008-12-10 | 2008-12-08 | 6.912 | 2,958,313 | -90,119 | 0.13% | 20,446,842 |
| 2008-12-09 | 2008-12-05 | 6.026 | 3,048,432 | -17,400 | 0.13% | 18,369,973 |
| 2008-12-08 | 2008-12-04 | 5.679 | 3,065,832 | +2,337 | 0.13% | 17,412,376 |
| 2008-12-05 | 2008-12-03 | 5.622 | 3,063,495 | +29,088 | 0.13% | 17,222,163 |
| 2008-12-04 | 2008-12-02 | 5.583 | 3,034,407 | -61,291 | 0.13% | 16,941,798 |
| 2008-12-03 | 2008-12-01 | 5.718 | 3,095,698 | -112,972 | 0.13% | 17,701,200 |
| 2008-12-02 | 2008-11-28 | 5.102 | 3,208,670 | -62,330 | 0.14% | 16,370,374 |
| 2008-12-01 | 2008-11-27 | 5.006 | 3,271,000 | -38,696 | 0.14% | 16,373,501 |
| 2008-11-28 | 2008-11-26 | 4.755 | 3,309,696 | -183,093 | 0.14% | 15,738,840 |
| 2008-11-27 | 2008-11-25 | 4.216 | 3,492,789 | -87,781 | 0.15% | 14,726,655 |
| 2008-11-26 | 2008-11-24 | 3.908 | 3,580,570 | -20,776 | 0.15% | 13,993,807 |
| 2008-11-25 | 2008-11-21 | 3.773 | 3,601,346 | -144,397 | 0.16% | 13,589,660 |
| 2008-11-24 | 2008-11-20 | 3.600 | 3,745,743 | +2,078 | 0.16% | 13,485,506 |
| 2008-11-21 | 2008-11-19 | 3.696 | 3,743,665 | +23,633 | 0.16% | 13,838,400 |
| 2008-11-20 | 2008-11-18 | 3.754 | 3,720,032 | +209,843 | 0.16% | 13,965,901 |
| 2008-11-19 | 2008-11-17 | 4.236 | 3,510,189 | +46,228 | 0.15% | 14,867,599 |
| 2008-11-18 | 2008-11-14 | 4.159 | 3,463,961 | +12,465 | 0.15% | 14,405,038 |
| 2008-11-17 | 2008-11-13 | 4.159 | 3,451,496 | +63,369 | 0.15% | 14,353,202 |
| 2008-11-14 | 2008-11-12 | 4.409 | 3,388,127 | -39,995 | 0.15% | 14,937,669 |
| 2008-11-13 | 2008-11-11 | 4.351 | 3,428,122 | +93,754 | 0.15% | 14,916,000 |
| 2008-11-12 | 2008-11-10 | 4.813 | 3,334,368 | -55,837 | 0.14% | 16,048,750 |
| 2008-11-11 | 2008-11-07 | 4.159 | 3,390,205 | -32,204 | 0.15% | 14,098,320 |
| 2008-11-10 | 2008-11-06 | 4.043 | 3,422,409 | -218,412 | 0.15% | 13,836,902 |
| 2008-11-07 | 2008-11-05 | 4.447 | 3,640,821 | +270,613 | 0.16% | 16,191,943 |
| 2008-11-06 | 2008-11-04 | 4.005 | 3,370,208 | -41,033 | 0.15% | 13,496,082 |
| 2008-11-05 | 2008-11-03 | 3.908 | 3,411,241 | +26,230 | 0.15% | 13,332,024 |
| 2008-11-04 | 2008-10-31 | 3.851 | 3,385,011 | +155,305 | 0.15% | 13,034,001 |
| 2008-11-03 | 2008-10-30 | 3.812 | 3,229,706 | +12,985 | 0.14% | 12,311,638 |
| 2008-10-31 | 2008-10-29 | 3.562 | 3,216,721 | -568,757 | 0.14% | 11,457,049 |
| 2008-10-30 | 2008-10-28 | 3.311 | 3,785,478 | +28,828 | 0.16% | 12,535,361 |
| 2008-10-29 | 2008-10-27 | 3.446 | 3,756,650 | -776,003 | 0.16% | 12,946,174 |
| 2008-10-28 | 2008-10-24 | 3.947 | 4,532,653 | +39,476 | 0.20% | 17,889,327 |
| 2008-10-27 | 2008-10-23 | 4.563 | 4,493,177 | +48,045 | 0.19% | 20,501,684 |
| 2008-10-24 | 2008-10-22 | 4.236 | 4,445,132 | +56,616 | 0.19% | 18,827,602 |
| 2008-10-23 | 2008-10-21 | 4.621 | 4,388,516 | -69,081 | 0.19% | 20,277,602 |
| 2008-10-22 | 2008-10-20 | 4.621 | 4,457,597 | -189,586 | 0.19% | 20,596,798 |
| 2008-10-21 | 2008-10-17 | 4.120 | 4,647,183 | -101,285 | 0.20% | 19,146,580 |
| 2008-10-20 | 2008-10-16 | 4.197 | 4,748,468 | -80,509 | 0.20% | 19,929,558 |
| 2008-10-17 | 2008-10-15 | 4.332 | 4,828,977 | +294,506 | 0.21% | 20,918,248 |
| 2008-10-16 | 2008-10-14 | 4.717 | 4,534,471 | -315,023 | 0.20% | 21,388,502 |
| 2008-10-15 | 2008-10-13 | 4.236 | 4,849,494 | +114,271 | 0.21% | 20,540,299 |
| 2008-10-14 | 2008-10-10 | 4.139 | 4,735,223 | -103,363 | 0.20% | 19,600,473 |
| 2008-10-13 | 2008-10-09 | 4.467 | 4,838,586 | -393,455 | 0.21% | 21,611,958 |
| 2008-10-10 | 2008-10-08 | 4.428 | 5,232,041 | +517,075 | 0.23% | 23,167,898 |
| 2008-10-09 | 2008-10-06 | 4.678 | 4,714,966 | +31,164 | 0.20% | 22,058,323 |
| 2008-10-08 | 2008-10-03 | 5.371 | 4,683,802 | +981,690 | 0.20% | 25,158,827 |
| 2008-10-06 | 2008-10-02 | 5.448 | 3,702,112 | +507,466 | 0.16% | 20,170,824 |
| 2008-10-03 | 2008-09-30 | 4.544 | 3,194,646 | -50,643 | 0.14% | 14,515,179 |
| 2008-10-02 | 2008-09-29 | 4.524 | 3,245,289 | +86,742 | 0.14% | 14,682,801 |
| 2008-09-30 | 2008-09-26 | 4.794 | 3,158,547 | -54,798 | 0.14% | 15,141,690 |
| 2008-09-29 | 2008-09-25 | 4.621 | 3,213,345 | +71,160 | 0.14% | 14,847,600 |
| 2008-09-26 | 2008-09-24 | 4.621 | 3,142,185 | +50,642 | 0.14% | 14,518,798 |
| 2008-09-25 | 2008-09-23 | 4.909 | 3,091,543 | -9,090 | 0.13% | 15,177,601 |
| 2008-09-24 | 2008-09-22 | 5.198 | 3,100,633 | -120,243 | 0.13% | 16,117,653 |
| 2008-09-23 | 2008-09-19 | 4.968 | 3,220,876 | +109,336 | 0.14% | 16,000,792 |
| 2008-09-22 | 2008-09-18 | 4.637 | 3,111,540 | +67,918 | 0.13% | 14,427,120 |
| 2008-09-19 | 2008-09-17 | 4.773 | 3,043,622 | -139,618 | 0.13% | 14,527,273 |
| 2008-09-18 | 2008-09-16 | 4.870 | 3,183,240 | -69,040 | 0.14% | 15,503,748 |
| 2008-09-17 | 2008-09-12 | 4.909 | 3,252,280 | -234,835 | 0.14% | 15,966,722 |
| 2008-09-16 | 2008-09-11 | 5.143 | 3,487,115 | -11,036 | 0.15% | 17,934,840 |
| 2008-09-12 | 2008-09-10 | 5.552 | 3,498,151 | +9,239 | 0.15% | 19,422,750 |
| 2008-09-11 | 2008-09-09 | 5.767 | 3,488,912 | +223,287 | 0.15% | 20,119,122 |
| 2008-09-10 | 2008-09-08 | 6.351 | 3,265,625 | -42,861 | 0.14% | 20,740,118 |
| 2008-09-09 | 2008-09-05 | 6.254 | 3,308,486 | +78,535 | 0.14% | 20,690,054 |
| 2008-09-08 | 2008-09-04 | 6.409 | 3,229,951 | +10,779 | 0.14% | 20,702,325 |
| 2008-09-05 | 2008-09-03 | 6.565 | 3,219,172 | +75,969 | 0.14% | 21,134,958 |
| 2008-09-04 | 2008-09-02 | 7.013 | 3,143,203 | -4,106 | 0.14% | 22,044,600 |
| 2008-09-03 | 2008-09-01 | 7.111 | 3,147,309 | +214,046 | 0.14% | 22,379,973 |
| 2008-09-02 | 2008-08-29 | 7.559 | 2,933,263 | +30,799 | 0.13% | 22,172,263 |
| 2008-08-29 | 2008-08-27 | 7.578 | 2,902,464 | -66,730 | 0.13% | 21,996,002 |
| 2008-08-28 | 2008-08-26 | 7.150 | 2,969,194 | -10,779 | 0.13% | 21,229,117 |
| 2008-08-27 | 2008-08-25 | 6.974 | 2,979,973 | +39,011 | 0.13% | 20,783,690 |
| 2008-08-26 | 2008-08-21 | 7.013 | 2,940,962 | -126,272 | 0.13% | 20,626,200 |
| 2008-08-25 | 2008-08-20 | 7.208 | 3,067,234 | +69,552 | 0.13% | 22,109,348 |
| 2008-08-21 | 2008-08-19 | 6.507 | 2,997,682 | -99,067 | 0.13% | 19,505,601 |
| 2008-08-20 | 2008-08-18 | 7.150 | 3,096,749 | +213,277 | 0.13% | 22,141,109 |
| 2008-08-19 | 2008-08-15 | 7.676 | 2,883,472 | +83,155 | 0.13% | 22,132,948 |
| 2008-08-18 | 2008-08-14 | 7.793 | 2,800,317 | +30,541 | 0.12% | 21,821,997 |
| 2008-08-15 | 2008-08-13 | 7.988 | 2,769,776 | -178,629 | 0.12% | 22,123,600 |
| 2008-08-14 | 2008-08-12 | 8.280 | 2,948,405 | +447,599 | 0.13% | 24,412,000 |
| 2008-08-13 | 2008-08-11 | 8.377 | 2,500,806 | +17,966 | 0.11% | 20,949,601 |
| 2008-08-12 | 2008-08-08 | 8.689 | 2,482,840 | +47,480 | 0.11% | 21,573,017 |
| 2008-08-11 | 2008-08-07 | 9.234 | 2,435,360 | +12,063 | 0.11% | 22,488,931 |
| 2008-08-08 | 2008-08-05 | 9.566 | 2,423,297 | +47,480 | 0.11% | 23,180,107 |
| 2008-08-07 | 2008-08-04 | 10.169 | 2,375,817 | +13,089 | 0.10% | 24,160,771 |
| 2008-08-05 | 2008-08-01 | 10.189 | 2,362,728 | +257 | 0.10% | 24,073,693 |
| 2008-08-04 | 2008-07-31 | 10.092 | 2,362,471 | -61,596 | 0.10% | 23,840,949 |
| 2008-08-01 | 2008-07-30 | 10.286 | 2,424,067 | -41,834 | 0.11% | 24,934,797 |
| 2008-07-31 | 2008-07-29 | 9.955 | 2,465,901 | -72,633 | 0.11% | 24,548,437 |
| 2008-07-30 | 2008-07-28 | 10.169 | 2,538,534 | +20,533 | 0.11% | 25,815,515 |
| 2008-07-29 | 2008-07-25 | 10.169 | 2,518,001 | -22,329 | 0.11% | 25,606,705 |
| 2008-07-28 | 2008-07-24 | 10.462 | 2,540,330 | -37,984 | 0.11% | 26,576,129 |
| 2008-07-25 | 2008-07-23 | 10.130 | 2,578,314 | -20,276 | 0.11% | 26,119,596 |
| 2008-07-24 | 2008-07-22 | 9.527 | 2,598,590 | +70,836 | 0.11% | 24,755,627 |
| 2008-07-23 | 2008-07-21 | 9.566 | 2,527,754 | -78,279 | 0.11% | 24,179,293 |
| 2008-07-22 | 2008-07-18 | 9.117 | 2,606,033 | -35,418 | 0.11% | 23,760,363 |
| 2008-07-21 | 2008-07-17 | 9.040 | 2,641,451 | +69,810 | 0.11% | 23,877,444 |
| 2008-07-18 | 2008-07-16 | 8.767 | 2,571,641 | +102,147 | 0.11% | 22,544,996 |
| 2008-07-17 | 2008-07-15 | 8.962 | 2,469,494 | +47,480 | 0.11% | 22,130,596 |
| 2008-07-16 | 2008-07-14 | 9.838 | 2,422,014 | -53,640 | 0.11% | 23,828,424 |
| 2008-07-15 | 2008-07-11 | 10.306 | 2,475,654 | +20,019 | 0.11% | 25,513,669 |
| 2008-07-14 | 2008-07-10 | 9.936 | 2,455,635 | +63,136 | 0.11% | 24,398,397 |
| 2008-07-11 | 2008-07-09 | 9.390 | 2,392,499 | +1,540 | 0.10% | 22,466,018 |
| 2008-07-10 | 2008-07-08 | 8.806 | 2,390,959 | +10,779 | 0.10% | 21,054,157 |
| 2008-07-09 | 2008-07-07 | 9.312 | 2,380,180 | -57,490 | 0.10% | 22,164,860 |
| 2008-07-08 | 2008-07-04 | 8.475 | 2,437,670 | -46,967 | 0.11% | 20,658,152 |
| 2008-07-07 | 2008-07-03 | 7.890 | 2,484,637 | +32,081 | 0.11% | 19,604,026 |
| 2008-07-04 | 2008-07-02 | 8.572 | 2,452,556 | -39,267 | 0.11% | 21,023,204 |
| 2008-07-03 | 2008-06-30 | 8.572 | 2,491,823 | +32,851 | 0.11% | 21,359,799 |
| 2008-07-02 | 2008-06-27 | 8.923 | 2,458,972 | +31,055 | 0.11% | 21,940,492 |
| 2008-06-30 | 2008-06-26 | 9.546 | 2,427,917 | +78,278 | 0.11% | 23,177,000 |
| 2008-06-27 | 2008-06-25 | 10.092 | 2,349,639 | +2,567 | 0.10% | 23,711,455 |
| 2008-06-26 | 2008-06-24 | 10.130 | 2,347,072 | +11,549 | 0.10% | 23,777,000 |
| 2008-06-25 | 2008-06-23 | 10.812 | 2,335,523 | +15,913 | 0.10% | 25,252,503 |
| 2008-06-24 | 2008-06-20 | 11.241 | 2,319,610 | +8,726 | 0.10% | 26,074,626 |
| 2008-06-23 | 2008-06-19 | 11.416 | 2,310,884 | +5,646 | 0.10% | 26,381,717 |
| 2008-06-20 | 2008-06-18 | 11.728 | 2,305,238 | +34,391 | 0.10% | 27,035,821 |
| 2008-06-19 | 2008-06-17 | 12.001 | 2,270,847 | -5,133 | 0.10% | 27,251,844 |
| 2008-06-18 | 2008-06-16 | 12.020 | 2,275,980 | -4,106 | 0.10% | 27,357,783 |
| 2008-06-17 | 2008-06-13 | 11.670 | 2,280,086 | -3,593 | 0.10% | 26,607,578 |
| 2008-06-13 | 2008-06-11 | 11.884 | 2,283,679 | -16,426 | 0.10% | 27,138,897 |
| 2008-06-12 | 2008-06-10 | 11.884 | 2,300,105 | +23,612 | 0.10% | 27,334,101 |
| 2008-06-11 | 2008-06-06 | 12.780 | 2,276,493 | -5,390 | 0.10% | 29,093,600 |
| 2008-06-10 | 2008-06-05 | 12.566 | 2,281,883 | -40,294 | 0.10% | 28,673,479 |
| 2008-06-06 | 2008-06-04 | 12.566 | 2,322,177 | -4,876 | 0.10% | 29,179,802 |
| 2008-06-05 | 2008-06-03 | 12.468 | 2,327,053 | -10,523 | 0.10% | 29,014,397 |
| 2008-06-04 | 2008-06-02 | 12.644 | 2,337,576 | -9,753 | 0.10% | 29,555,461 |
| 2008-06-03 | 2008-05-30 | 13.540 | 2,347,329 | -1,026 | 0.10% | 31,782,355 |
| 2008-06-02 | 2008-05-29 | 12.312 | 2,348,355 | -21,559 | 0.10% | 28,913,997 |
| 2008-05-30 | 2008-05-28 | 12.527 | 2,369,914 | -13,089 | 0.10% | 29,687,311 |
| 2008-05-29 | 2008-05-27 | 12.098 | 2,383,003 | +8,469 | 0.10% | 28,829,924 |
| 2008-05-28 | 2008-05-26 | 11.494 | 2,374,534 | +40,295 | 0.10% | 27,293,404 |
| 2008-05-27 | 2008-05-23 | 12.235 | 2,334,239 | +1,539 | 0.10% | 28,558,294 |
| 2008-05-26 | 2008-05-22 | 12.254 | 2,332,700 | -1,539 | 0.10% | 28,584,910 |
| 2008-05-23 | 2008-05-21 | 12.390 | 2,334,239 | +21,558 | 0.10% | 28,922,094 |
| 2008-05-22 | 2008-05-20 | 12.371 | 2,312,681 | +52,614 | 0.10% | 28,609,928 |
| 2008-05-21 | 2008-05-19 | 12.761 | 2,260,067 | -46,967 | 0.10% | 28,839,645 |
| 2008-05-20 | 2008-05-16 | 12.449 | 2,307,034 | +31,054 | 0.10% | 28,719,849 |
| 2008-05-19 | 2008-05-15 | 12.702 | 2,275,980 | +80,332 | 0.10% | 28,909,684 |
| 2008-05-16 | 2008-05-14 | 13.189 | 2,195,648 | +52,613 | 0.10% | 28,958,675 |
| 2008-05-15 | 2008-05-13 | 13.403 | 2,143,035 | -153,477 | 0.09% | 28,724,006 |
| 2008-05-14 | 2008-05-09 | 13.131 | 2,296,512 | -459,405 | 0.10% | 30,154,763 |
| 2008-05-13 | 2008-05-08 | 13.150 | 2,755,917 | +129,096 | 0.12% | 36,240,753 |
| 2008-05-09 | 2008-05-07 | 13.442 | 2,626,821 | -73,146 | 0.11% | 35,310,744 |
| 2008-05-08 | 2008-05-06 | 13.832 | 2,699,967 | -50,817 | 0.12% | 37,346,001 |
| 2008-05-07 | 2008-05-05 | 13.209 | 2,750,784 | -70,065 | 0.12% | 36,334,023 |
| 2008-05-06 | 2008-05-02 | 12.644 | 2,820,849 | -45,171 | 0.12% | 35,665,789 |
| 2008-05-05 | 2008-04-30 | 12.765 | 2,866,020 | +599,536 | 0.12% | 36,584,667 |
| 2008-05-02 | 2008-04-29 | 13.519 | 2,266,484 | +8,046 | 0.10% | 30,641,406 |
| 2008-04-30 | 2008-04-28 | 14.194 | 2,258,438 | -20,401 | 0.10% | 32,057,019 |
| 2008-04-29 | 2008-04-25 | 13.916 | 2,278,839 | +3,022 | 0.10% | 31,713,237 |
| 2008-04-28 | 2008-04-24 | 14.353 | 2,275,817 | -39,038 | 0.10% | 32,665,142 |
| 2008-04-25 | 2008-04-23 | 13.599 | 2,314,855 | +86,136 | 0.10% | 31,479,170 |
| 2008-04-24 | 2008-04-22 | 13.043 | 2,228,719 | +38,787 | 0.10% | 29,068,967 |
| 2008-04-23 | 2008-04-21 | 12.110 | 2,189,932 | +303,996 | 0.10% | 26,519,747 |
| 2008-04-22 | 2008-04-18 | 12.686 | 1,885,936 | +26,697 | 0.08% | 23,924,161 |
| 2008-04-21 | 2008-04-17 | 13.162 | 1,859,239 | +26,446 | 0.08% | 24,471,335 |
| 2008-04-18 | 2008-04-16 | 13.043 | 1,832,793 | +8,815 | 0.08% | 23,904,942 |
| 2008-04-17 | 2008-04-15 | 13.321 | 1,823,978 | -35,261 | 0.08% | 24,296,909 |
| 2008-04-16 | 2008-04-14 | 13.857 | 1,859,239 | +58,432 | 0.08% | 25,763,185 |
| 2008-04-15 | 2008-04-11 | 14.889 | 1,800,807 | -25,690 | 0.08% | 26,812,502 |
| 2008-04-14 | 2008-04-10 | 14.969 | 1,826,497 | +3,023 | 0.08% | 27,340,045 |
| 2008-04-11 | 2008-04-09 | 14.492 | 1,823,474 | +71,780 | 0.08% | 26,425,995 |
| 2008-04-10 | 2008-04-08 | 15.306 | 1,751,694 | -22,919 | 0.08% | 26,811,526 |
| 2008-04-09 | 2008-04-07 | 16.060 | 1,774,613 | -8,312 | 0.08% | 28,501,065 |
| 2008-04-08 | 2008-04-03 | 16.080 | 1,782,925 | -56,668 | 0.08% | 28,669,955 |
| 2008-04-07 | 2008-04-02 | 15.604 | 1,839,593 | -18,890 | 0.08% | 28,704,713 |
| 2008-04-03 | 2008-04-01 | 15.028 | 1,858,483 | -42,565 | 0.08% | 27,929,515 |
| 2008-04-02 | 2008-03-31 | 15.187 | 1,901,048 | -12,341 | 0.08% | 28,871,107 |
| 2008-04-01 | 2008-03-28 | 15.207 | 1,913,389 | -16,119 | 0.08% | 29,096,514 |
| 2008-03-31 | 2008-03-27 | 14.472 | 1,929,508 | -19,897 | 0.09% | 27,924,347 |
| 2008-03-28 | 2008-03-26 | 13.996 | 1,949,405 | +34,253 | 0.09% | 27,283,502 |
| 2008-03-27 | 2008-03-25 | 13.579 | 1,915,152 | -44,579 | 0.08% | 26,005,683 |
| 2008-03-26 | 2008-03-20 | 11.911 | 1,959,731 | -31,735 | 0.09% | 23,342,998 |
| 2008-03-25 | 2008-03-19 | 11.951 | 1,991,466 | -5,289 | 0.09% | 23,800,074 |
| 2008-03-20 | 2008-03-18 | 11.276 | 1,996,755 | -79,336 | 0.09% | 22,515,523 |
| 2008-03-19 | 2008-03-17 | 11.296 | 2,076,091 | +38,535 | 0.09% | 23,451,335 |
| 2008-03-18 | 2008-03-14 | 12.427 | 2,037,556 | +38,534 | 0.09% | 25,321,697 |
| 2008-03-17 | 2008-03-13 | 13.003 | 1,999,022 | -10,578 | 0.09% | 25,993,681 |
| 2008-03-14 | 2008-03-12 | 13.619 | 2,009,600 | -7,304 | 0.09% | 27,367,974 |
| 2008-03-13 | 2008-03-11 | 13.321 | 2,016,904 | +8,564 | 0.09% | 26,866,845 |
| 2008-03-12 | 2008-03-10 | 13.797 | 2,008,340 | +23,926 | 0.09% | 27,709,645 |
| 2008-03-11 | 2008-03-07 | 14.294 | 1,984,414 | +37,276 | 0.09% | 28,364,406 |
| 2008-03-10 | 2008-03-06 | 14.849 | 1,947,138 | +39,290 | 0.09% | 28,913,938 |
| 2008-03-07 | 2008-03-05 | 15.465 | 1,907,848 | +15,112 | 0.08% | 29,504,628 |
| 2008-03-06 | 2008-03-04 | 15.921 | 1,892,736 | +10,074 | 0.08% | 30,135,148 |
| 2008-03-05 | 2008-03-03 | 16.497 | 1,882,662 | -12,593 | 0.08% | 31,058,630 |
| 2008-03-04 | 2008-02-29 | 16.557 | 1,895,255 | +10,075 | 0.08% | 31,379,254 |
| 2008-03-03 | 2008-02-28 | 16.775 | 1,885,180 | -5,541 | 0.08% | 31,624,120 |
| 2008-02-29 | 2008-02-27 | 16.993 | 1,890,721 | -9,319 | 0.08% | 32,129,956 |
| 2008-02-28 | 2008-02-26 | 16.557 | 1,900,040 | -252 | 0.08% | 31,458,478 |
| 2008-02-27 | 2008-02-25 | 16.259 | 1,900,292 | -42,816 | 0.08% | 30,896,775 |
| 2008-02-26 | 2008-02-22 | 16.140 | 1,943,108 | -4,030 | 0.09% | 31,361,469 |
| 2008-02-25 | 2008-02-21 | 16.319 | 1,947,138 | -1,259 | 0.09% | 31,774,408 |
| 2008-02-22 | 2008-02-20 | 16.279 | 1,948,397 | +17,378 | 0.09% | 31,717,593 |
| 2008-02-21 | 2008-02-19 | 17.033 | 1,931,019 | -5,289 | 0.09% | 32,891,430 |
| 2008-02-20 | 2008-02-18 | 16.815 | 1,936,308 | -4,534 | 0.09% | 32,558,678 |
| 2008-02-19 | 2008-02-15 | 17.668 | 1,940,842 | -113,589 | 0.09% | 34,291,707 |
| 2008-02-18 | 2008-02-14 | 16.735 | 2,054,431 | -77,069 | 0.09% | 34,381,756 |
| 2008-02-15 | 2008-02-13 | 15.802 | 2,131,500 | -6,549 | 0.09% | 33,682,733 |
| 2008-02-13 | 2008-02-11 | 14.651 | 2,138,049 | +16,623 | 0.09% | 31,324,412 |
| 2008-02-12 | 2008-02-06 | 15.882 | 2,121,426 | +95,203 | 0.09% | 33,692,000 |
| 2008-02-11 | 2008-02-04 | 17.569 | 2,026,223 | -136,256 | 0.09% | 35,599,133 |
| 2008-02-05 | 2008-02-01 | 16.378 | 2,162,479 | -48,358 | 0.10% | 35,417,244 |
| 2008-02-04 | 2008-01-31 | 14.691 | 2,210,837 | -12,593 | 0.10% | 32,478,604 |
| 2008-02-01 | 2008-01-30 | 15.068 | 2,223,430 | -4,030 | 0.10% | 33,502,264 |
| 2008-01-31 | 2008-01-29 | 15.187 | 2,227,460 | -12,341 | 0.10% | 33,828,307 |
| 2008-01-30 | 2008-01-28 | 15.385 | 2,239,801 | -2,518 | 0.10% | 34,460,379 |
| 2008-01-29 | 2008-01-25 | 16.140 | 2,242,319 | -5,541 | 0.10% | 36,190,689 |
| 2008-01-28 | 2008-01-24 | 15.286 | 2,247,860 | -3,023 | 0.10% | 34,361,246 |
| 2008-01-25 | 2008-01-23 | 15.008 | 2,250,883 | -14,356 | 0.10% | 33,781,866 |
| 2008-01-24 | 2008-01-22 | 13.539 | 2,265,239 | -119,382 | 0.10% | 30,669,544 |
| 2008-01-23 | 2008-01-21 | 14.393 | 2,384,621 | -27,453 | 0.11% | 34,321,502 |
| 2008-01-22 | 2008-01-18 | 14.830 | 2,412,074 | -12,593 | 0.11% | 35,770,099 |
| 2008-01-21 | 2008-01-17 | 14.889 | 2,424,667 | -5,037 | 0.11% | 36,101,253 |
| 2008-01-18 | 2008-01-16 | 14.294 | 2,429,704 | +53,898 | 0.11% | 34,729,200 |
| 2008-01-17 | 2008-01-15 | 16.219 | 2,375,806 | +12,845 | 0.11% | 38,533,809 |
| 2008-01-16 | 2008-01-14 | 16.835 | 2,362,961 | -31,482 | 0.10% | 39,779,683 |
| 2008-01-15 | 2008-01-11 | 17.629 | 2,394,443 | +76,565 | 0.11% | 42,211,072 |
| 2008-01-14 | 2008-01-10 | 17.668 | 2,317,878 | +11,334 | 0.10% | 40,953,356 |
| 2008-01-11 | 2008-01-09 | 16.874 | 2,306,544 | +169,503 | 0.10% | 38,921,501 |
| 2008-01-10 | 2008-01-08 | 17.430 | 2,137,041 | +3,778 | 0.09% | 37,249,143 |
| 2008-01-09 | 2008-01-07 | 17.807 | 2,133,263 | +11,837 | 0.09% | 37,987,941 |
| 2008-01-08 | 2008-01-04 | 18.284 | 2,121,426 | +1,007 | 0.09% | 38,787,915 |
| 2008-01-07 | 2008-01-03 | 18.224 | 2,120,419 | +7,304 | 0.09% | 38,643,218 |
| 2008-01-04 | 2008-01-02 | 19.038 | 2,113,115 | +4,786 | 0.09% | 40,230,058 |
| 2008-01-03 | 2007-12-31 | 19.177 | 2,108,329 | -1,008 | 0.09% | 40,431,925 |
| 2008-01-02 | 2007-12-27 | 19.773 | 2,109,337 | -82,358 | 0.09% | 41,707,506 |
| 2007-12-28 | 2007-12-24 | 20.170 | 2,191,695 | +54,402 | 0.10% | 44,206,155 |
| 2007-12-27 | 2007-12-20 | 18.621 | 2,137,293 | +11,837 | 0.09% | 39,799,335 |
| 2007-12-21 | 2007-12-19 | 18.740 | 2,125,456 | -113,841 | 0.09% | 39,832,084 |
| 2007-12-20 | 2007-12-18 | 17.966 | 2,239,297 | +11,334 | 0.10% | 40,231,775 |
| 2007-12-19 | 2007-12-17 | 17.887 | 2,227,963 | +252 | 0.10% | 39,851,225 |
| 2007-12-18 | 2007-12-14 | 19.376 | 2,227,711 | +133,738 | 0.10% | 43,163,592 |
| 2007-12-17 | 2007-12-13 | 20.011 | 2,093,973 | +104,270 | 0.09% | 41,902,557 |
| 2007-12-14 | 2007-12-12 | 21.639 | 1,989,703 | +32,994 | 0.09% | 43,055,007 |
| 2007-12-13 | 2007-12-11 | 22.274 | 1,956,709 | -56,165 | 0.09% | 43,584,093 |
| 2007-12-12 | 2007-12-10 | 22.314 | 2,012,874 | +92,433 | 0.09% | 44,915,043 |
| 2007-12-11 | 2007-12-07 | 23.386 | 1,920,441 | +212,823 | 0.09% | 44,911,253 |
| 2007-12-10 | 2007-12-06 | 24.379 | 1,707,618 | -256,647 | 0.08% | 41,629,194 |
| 2007-12-07 | 2007-12-05 | 23.704 | 1,964,265 | +125,679 | 0.09% | 46,560,037 |
| 2007-12-06 | 2007-12-04 | 23.505 | 1,838,586 | -131,220 | 0.08% | 43,216,000 |
| 2007-12-05 | 2007-12-03 | 24.180 | 1,969,806 | -164,969 | 0.09% | 47,629,899 |
| 2007-12-04 | 2007-11-30 | 23.029 | 2,134,775 | +756 | 0.09% | 49,160,808 |
| 2007-12-03 | 2007-11-29 | 21.242 | 2,134,019 | -17,378 | 0.09% | 45,330,548 |
| 2007-11-30 | 2007-11-28 | 20.130 | 2,151,397 | +31,230 | 0.10% | 43,307,930 |
| 2007-11-29 | 2007-11-27 | 20.368 | 2,120,167 | +89,411 | 0.09% | 43,184,346 |
| 2007-11-28 | 2007-11-26 | 21.043 | 2,030,756 | +21,156 | 0.09% | 42,733,900 |
| 2007-11-27 | 2007-11-23 | 19.455 | 2,009,600 | +34,253 | 0.09% | 39,097,106 |
| 2007-11-26 | 2007-11-22 | 20.845 | 1,975,347 | -70,773 | 0.09% | 41,175,759 |
| 2007-11-23 | 2007-11-21 | 22.314 | 2,046,120 | -48,609 | 0.09% | 45,656,890 |
| 2007-11-22 | 2007-11-20 | 23.346 | 2,094,729 | +62,966 | 0.09% | 48,903,966 |
| 2007-11-21 | 2007-11-19 | 23.624 | 2,031,763 | +72,787 | 0.09% | 47,998,639 |
| 2007-11-20 | 2007-11-16 | 24.617 | 1,958,976 | -132,730 | 0.09% | 48,223,610 |
| 2007-11-19 | 2007-11-15 | 26.086 | 2,091,706 | -23,423 | 0.09% | 54,563,839 |
| 2007-11-16 | 2007-11-14 | 26.642 | 2,115,129 | +18,637 | 0.09% | 56,350,567 |
| 2007-11-15 | 2007-11-13 | 25.133 | 2,096,492 | -49,113 | 0.09% | 52,690,926 |
| 2007-11-14 | 2007-11-12 | 25.887 | 2,145,605 | +78,833 | 0.10% | 55,543,888 |
| 2007-11-13 | 2007-11-09 | 28.031 | 2,066,772 | +131,723 | 0.09% | 57,934,356 |
| 2007-11-12 | 2007-11-08 | 29.302 | 1,935,049 | -252 | 0.09% | 56,700,546 |
| 2007-11-09 | 2007-11-07 | 29.778 | 1,935,301 | -14,356 | 0.09% | 57,630,010 |
| 2007-11-08 | 2007-11-06 | 28.667 | 1,949,657 | -147,338 | 0.09% | 55,890,027 |
| 2007-11-07 | 2007-11-05 | 28.428 | 2,096,995 | -228,942 | 0.09% | 59,614,146 |
| 2007-11-06 | 2007-11-02 | 28.547 | 2,325,937 | -65,484 | 0.10% | 66,399,644 |
| 2007-11-05 | 2007-11-01 | 28.508 | 2,391,421 | +60,195 | 0.11% | 68,174,097 |
| 2007-11-02 | 2007-10-31 | 27.714 | 2,331,226 | +116,611 | 0.10% | 64,606,871 |
| 2007-11-01 | 2007-10-30 | 26.681 | 2,214,615 | +154,139 | 0.10% | 59,088,970 |
| 2007-10-31 | 2007-10-29 | 27.118 | 2,060,476 | +60,699 | 0.09% | 55,876,240 |
| 2007-10-30 | 2007-10-26 | 27.317 | 1,999,777 | +68,254 | 0.09% | 54,627,197 |
| 2007-10-29 | 2007-10-25 | 27.555 | 1,931,523 | -242,038 | 0.09% | 53,222,867 |
| 2007-10-26 | 2007-10-24 | 24.776 | 2,173,561 | -100,745 | 0.10% | 53,851,193 |
| 2007-10-25 | 2007-10-23 | 23.306 | 2,274,306 | -38,534 | 0.10% | 53,006,107 |
| 2007-10-24 | 2007-10-22 | 21.361 | 2,312,840 | +61,957 | 0.10% | 49,404,530 |
| 2007-10-23 | 2007-10-18 | 21.361 | 2,250,883 | -38,283 | 0.10% | 48,081,068 |
| 2007-10-22 | 2007-10-17 | 21.242 | 2,289,166 | +17,379 | 0.10% | 48,626,160 |
| 2007-10-18 | 2007-10-16 | 21.361 | 2,271,787 | +31,986 | 0.10% | 48,527,598 |
| 2007-10-17 | 2007-10-15 | 21.758 | 2,239,801 | -68,758 | 0.10% | 48,733,646 |
| 2007-10-16 | 2007-10-12 | 22.036 | 2,308,559 | -384,844 | 0.10% | 50,871,304 |
| 2007-10-15 | 2007-10-11 | 22.314 | 2,693,403 | -130,212 | 0.12% | 60,100,290 |
| 2007-10-12 | 2007-10-10 | 22.354 | 2,823,615 | -46,594 | 0.13% | 63,117,936 |
| 2007-10-11 | 2007-10-09 | 21.837 | 2,870,209 | +354,369 | 0.13% | 62,677,999 |
| 2007-10-10 | 2007-10-08 | 22.234 | 2,515,840 | +45,586 | 0.11% | 55,938,389 |
| 2007-10-09 | 2007-10-05 | 22.155 | 2,470,254 | +361,169 | 0.11% | 54,728,648 |
| 2007-10-08 | 2007-10-04 | 21.837 | 2,109,085 | -202,748 | 0.09% | 46,057,004 |
| 2007-10-05 | 2007-10-03 | 22.632 | 2,311,833 | +63,721 | 0.10% | 52,320,300 |
| 2007-10-04 | 2007-10-02 | 21.917 | 2,248,112 | +467,958 | 0.10% | 49,271,517 |
| 2007-10-03 | 2007-09-28 | 21.837 | 1,780,154 | 0.08% | 38,873,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy