History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG SECURITIES CLEARING CO. LTD.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 45 +0 0.00% 6
2025-10-13 2025-10-09 0.143 45 +0 0.00% 6
2025-10-10 2025-10-08 0.148 45 +0 0.00% 7
2025-10-09 2025-10-06 0.143 45 +0 0.00% 6
2025-10-08 2025-10-03 0.138 45 +0 0.00% 6
2025-10-06 2025-10-02 0.153 45 +0 0.00% 7
2025-10-03 2025-09-30 0.160 45 +0 0.00% 7
2025-10-02 2025-09-29 0.154 45 +0 0.00% 7
2025-09-30 2025-09-26 0.159 45 +0 0.00% 7
2025-09-29 2025-09-25 0.153 45 +0 0.00% 7
2025-09-26 2025-09-24 0.154 45 +0 0.00% 7
2025-09-25 2025-09-23 0.148 45 +0 0.00% 7
2025-09-24 2025-09-22 0.160 45 +0 0.00% 7
2025-09-23 2025-09-19 0.165 45 +0 0.00% 7
2025-09-22 2025-09-18 0.161 45 +0 0.00% 7
2025-09-19 2025-09-17 0.174 45 +0 0.00% 8
2025-09-18 2025-09-16 0.163 45 +0 0.00% 7
2025-09-17 2025-09-15 0.174 45 +0 0.00% 8
2025-09-16 2025-09-12 0.173 45 +0 0.00% 8
2025-09-15 2025-09-11 0.153 45 +0 0.00% 7
2025-09-12 2025-09-10 0.158 45 +0 0.00% 7
2025-09-11 2025-09-09 0.136 45 +0 0.00% 6
2025-09-10 2025-09-08 0.126 45 +0 0.00% 6
2025-09-09 2025-09-05 0.119 45 +0 0.00% 5
2025-09-08 2025-09-04 0.115 45 +0 0.00% 5
2025-09-05 2025-09-03 0.116 45 +0 0.00% 5
2025-09-04 2025-09-02 0.119 45 +0 0.00% 5
2025-09-03 2025-09-01 0.116 45 +0 0.00% 5
2025-09-02 2025-08-29 0.123 45 +0 0.00% 6
2025-09-01 2025-08-28 0.127 45 +0 0.00% 6
2025-08-29 2025-08-27 0.121 45 +0 0.00% 5
2025-08-28 2025-08-26 0.128 45 +0 0.00% 6
2025-08-27 2025-08-25 0.126 45 +0 0.00% 6
2025-08-26 2025-08-22 0.118 45 +0 0.00% 5
2025-08-25 2025-08-21 0.121 45 +0 0.00% 5
2025-08-22 2025-08-20 0.113 45 +0 0.00% 5
2025-08-21 2025-08-19 0.115 45 +0 0.00% 5
2025-08-20 2025-08-18 0.117 45 +0 0.00% 5
2025-08-19 2025-08-15 0.110 45 +0 0.00% 5
2025-08-18 2025-08-14 0.107 45 +0 0.00% 5
2025-08-15 2025-08-13 0.106 45 +0 0.00% 5
2025-08-14 2025-08-12 0.108 45 +0 0.00% 5
2025-08-13 2025-08-11 0.108 45 +0 0.00% 5
2025-08-12 2025-08-08 0.108 45 +0 0.00% 5
2025-08-11 2025-08-07 0.110 45 +0 0.00% 5
2025-08-08 2025-08-06 0.109 45 +0 0.00% 5
2025-08-07 2025-08-05 0.112 45 +0 0.00% 5
2025-08-06 2025-08-04 0.114 45 +0 0.00% 5
2025-08-05 2025-08-01 0.126 45 +0 0.00% 6
2025-08-04 2025-07-31 0.123 45 +0 0.00% 6
2025-08-01 2025-07-30 0.125 45 +0 0.00% 6
2025-07-31 2025-07-29 0.135 45 +0 0.00% 6
2025-07-30 2025-07-28 0.116 45 +0 0.00% 5
2025-07-29 2025-07-25 0.110 45 +0 0.00% 5
2025-07-28 2025-07-24 0.111 45 +0 0.00% 5
2025-07-25 2025-07-23 0.108 45 +0 0.00% 5
2025-07-24 2025-07-22 0.107 45 +0 0.00% 5
2025-07-23 2025-07-21 0.111 45 +0 0.00% 5
2025-07-22 2025-07-18 0.106 45 +0 0.00% 5
2025-07-21 2025-07-17 0.103 45 +0 0.00% 5
2025-07-18 2025-07-16 0.104 45 +0 0.00% 5
2025-07-17 2025-07-15 0.108 45 +0 0.00% 5
2025-07-16 2025-07-14 0.116 45 +0 0.00% 5
2025-07-15 2025-07-11 0.115 45 +0 0.00% 5
2025-07-14 2025-07-10 0.117 45 +0 0.00% 5
2025-07-11 2025-07-09 0.092 45 +0 0.00% 4
2025-07-10 2025-07-08 0.090 45 +0 0.00% 4
2025-07-09 2025-07-07 0.087 45 +0 0.00% 4
2025-07-08 2025-07-04 0.087 45 +0 0.00% 4
2025-07-07 2025-07-03 0.087 45 +0 0.00% 4
2025-07-04 2025-07-02 0.086 45 +0 0.00% 4
2025-07-03 2025-06-30 0.088 45 +0 0.00% 4
2025-07-02 2025-06-27 0.092 45 +0 0.00% 4
2025-06-30 2025-06-26 0.092 45 +0 0.00% 4
2025-06-27 2025-06-25 0.095 45 +0 0.00% 4
2025-06-26 2025-06-24 0.091 45 +0 0.00% 4
2025-06-25 2025-06-23 0.092 45 +0 0.00% 4
2025-06-24 2025-06-20 0.096 45 +0 0.00% 4
2025-06-23 2025-06-19 0.097 45 +0 0.00% 4
2025-06-20 2025-06-18 0.098 45 +0 0.00% 4
2025-06-19 2025-06-17 0.102 45 +0 0.00% 5
2025-06-18 2025-06-16 0.110 45 +0 0.00% 5
2025-06-17 2025-06-13 0.104 45 +0 0.00% 5
2025-06-16 2025-06-12 0.110 45 +0 0.00% 5
2025-06-13 2025-06-11 0.112 45 +0 0.00% 5
2025-06-12 2025-06-10 0.100 45 +0 0.00% 4
2025-06-11 2025-06-09 0.096 45 +0 0.00% 4
2025-06-10 2025-06-06 0.099 45 +0 0.00% 4
2025-06-09 2025-06-05 0.100 45 +0 0.00% 4
2025-06-06 2025-06-04 0.103 45 +0 0.00% 5
2025-06-05 2025-06-03 0.102 45 +0 0.00% 5
2025-06-04 2025-06-02 0.103 45 +0 0.00% 5
2025-06-03 2025-05-30 0.104 45 +0 0.00% 5
2025-06-02 2025-05-29 0.108 45 +0 0.00% 5
2025-05-30 2025-05-28 0.111 45 +0 0.00% 5
2025-05-29 2025-05-27 0.116 45 +0 0.00% 5
2025-05-28 2025-05-26 0.117 45 +0 0.00% 5
2025-05-27 2025-05-23 0.116 45 +0 0.00% 5
2025-05-26 2025-05-22 0.112 45 +0 0.00% 5
2025-05-23 2025-05-21 0.115 45 +0 0.00% 5
2025-05-22 2025-05-20 0.109 45 +0 0.00% 5
2025-05-21 2025-05-19 0.110 45 +0 0.00% 5
2025-05-20 2025-05-16 0.121 45 +0 0.00% 5
2025-05-19 2025-05-15 0.129 45 +0 0.00% 6
2025-05-16 2025-05-14 0.135 45 +0 0.00% 6
2025-05-15 2025-05-13 0.138 45 +0 0.00% 6
2025-05-14 2025-05-12 0.143 45 +0 0.00% 6
2025-05-13 2025-05-09 0.139 45 +0 0.00% 6
2025-05-12 2025-05-08 0.140 45 +0 0.00% 6
2025-05-09 2025-05-07 0.147 45 +0 0.00% 7
2025-05-08 2025-05-06 0.148 45 +0 0.00% 7
2025-05-07 2025-05-02 0.161 45 +0 0.00% 7
2025-05-06 2025-04-30 0.181 45 +0 0.00% 8
2025-05-02 2025-04-29 0.178 45 +0 0.00% 8
2025-04-30 2025-04-28 0.178 45 +0 0.00% 8
2025-04-29 2025-04-25 0.182 45 +0 0.00% 8
2025-04-28 2025-04-24 0.172 45 +0 0.00% 8
2025-04-25 2025-04-23 0.171 45 +0 0.00% 8
2025-04-24 2025-04-22 0.172 45 +0 0.00% 8
2025-04-23 2025-04-17 0.171 45 +0 0.00% 8
2025-04-22 2025-04-16 0.165 45 +0 0.00% 7
2025-04-17 2025-04-15 0.168 45 +0 0.00% 8
2025-04-16 2025-04-14 0.175 45 +0 0.00% 8
2025-04-15 2025-04-11 0.179 45 +0 0.00% 8
2025-04-14 2025-04-10 0.182 45 +0 0.00% 8
2025-04-11 2025-04-09 0.183 45 +0 0.00% 8
2025-04-10 2025-04-08 0.177 45 +0 0.00% 8
2025-04-09 2025-04-07 0.175 45 +0 0.00% 8
2025-04-08 2025-04-03 0.210 45 +0 0.00% 9
2025-04-07 2025-04-02 0.211 45 +0 0.00% 9
2025-04-03 2025-04-01 0.200 45 +0 0.00% 9
2025-04-02 2025-03-31 0.214 45 +0 0.00% 10
2025-04-01 2025-03-28 0.205 45 +0 0.00% 9
2025-03-31 2025-03-27 0.212 45 +0 0.00% 10
2025-03-28 2025-03-26 0.222 45 +0 0.00% 10
2025-03-27 2025-03-25 0.218 45 +0 0.00% 10
2025-03-26 2025-03-24 0.223 45 +0 0.00% 10
2025-03-25 2025-03-21 0.226 45 +0 0.00% 10
2025-03-24 2025-03-20 0.244 45 +0 0.00% 11
2025-03-21 2025-03-19 0.247 45 +0 0.00% 11
2025-03-20 2025-03-18 0.255 45 +0 0.00% 11
2025-03-19 2025-03-17 0.248 45 +0 0.00% 11
2025-03-18 2025-03-14 0.244 45 +0 0.00% 11
2025-03-17 2025-03-13 0.243 45 +0 0.00% 11
2025-03-14 2025-03-12 0.243 45 +0 0.00% 11
2025-03-13 2025-03-11 0.243 45 +0 0.00% 11
2025-03-12 2025-03-10 0.250 45 +0 0.00% 11
2025-03-11 2025-03-07 0.255 45 +0 0.00% 11
2025-03-10 2025-03-06 0.270 45 +0 0.00% 12
2025-03-07 2025-03-05 0.260 45 +0 0.00% 12
2025-03-06 2025-03-04 0.260 45 +0 0.00% 12
2025-03-05 2025-03-03 0.265 45 +0 0.00% 12
2025-03-04 2025-02-28 0.265 45 +0 0.00% 12
2025-03-03 2025-02-27 0.275 45 +0 0.00% 12
2025-02-28 2025-02-26 0.265 45 +0 0.00% 12
2025-02-27 2025-02-25 0.248 45 +0 0.00% 11
2025-02-26 2025-02-24 0.270 45 +0 0.00% 12
2025-02-25 2025-02-21 0.265 45 +0 0.00% 12
2025-02-24 2025-02-20 0.265 45 +0 0.00% 12
2025-02-21 2025-02-19 0.270 45 +0 0.00% 12
2025-02-20 2025-02-18 0.260 45 +0 0.00% 12
2025-02-19 2025-02-17 0.255 45 +0 0.00% 11
2025-02-18 2025-02-14 0.265 45 +0 0.00% 12
2025-02-17 2025-02-13 0.255 45 +0 0.00% 11
2025-02-14 2025-02-12 0.285 45 +0 0.00% 13
2025-02-13 2025-02-11 0.247 45 +0 0.00% 11
2025-02-12 2025-02-10 0.260 45 +0 0.00% 12
2025-02-11 2025-02-07 0.250 45 +0 0.00% 11
2025-02-10 2025-02-06 0.248 45 +0 0.00% 11
2025-02-07 2025-02-05 0.244 45 +0 0.00% 11
2025-02-06 2025-02-04 0.260 45 +0 0.00% 12
2025-02-05 2025-02-03 0.220 45 +0 0.00% 10
2025-02-04 2025-01-28 0.219 45 +0 0.00% 10
2025-02-03 2025-01-24 0.227 45 +0 0.00% 10
2025-01-27 2025-01-23 0.230 45 +0 0.00% 10
2025-01-24 2025-01-22 0.232 45 +0 0.00% 10
2025-01-23 2025-01-21 0.244 45 +0 0.00% 11
2025-01-22 2025-01-20 0.250 45 +0 0.00% 11
2025-01-21 2025-01-17 0.250 45 +0 0.00% 11
2025-01-20 2025-01-16 0.245 45 +0 0.00% 11
2025-01-17 2025-01-15 0.234 45 +0 0.00% 11
2025-01-16 2025-01-14 0.236 45 +0 0.00% 11
2025-01-15 2025-01-13 0.218 45 +0 0.00% 10
2025-01-14 2025-01-10 0.211 45 +0 0.00% 9
2025-01-13 2025-01-09 0.225 45 +0 0.00% 10
2025-01-10 2025-01-08 0.227 45 +0 0.00% 10
2025-01-09 2025-01-07 0.227 45 +0 0.00% 10
2025-01-08 2025-01-06 0.223 45 +0 0.00% 10
2025-01-07 2025-01-03 0.242 45 +0 0.00% 11
2025-01-06 2025-01-02 0.241 45 +0 0.00% 11
2025-01-03 2024-12-31 0.247 45 +0 0.00% 11
2025-01-02 2024-12-27 0.250 45 +0 0.00% 11
2024-12-30 2024-12-24 0.265 45 +0 0.00% 12
2024-12-27 2024-12-20 0.265 45 +0 0.00% 12
2024-12-23 2024-12-19 0.270 45 +0 0.00% 12
2024-12-20 2024-12-18 0.280 45 +0 0.00% 13
2024-12-19 2024-12-17 0.280 45 +0 0.00% 13
2024-12-18 2024-12-16 0.290 45 +0 0.00% 13
2024-12-17 2024-12-13 0.295 45 +0 0.00% 13
2024-12-16 2024-12-12 0.305 45 +0 0.00% 14
2024-12-13 2024-12-11 0.305 45 +0 0.00% 14
2024-12-12 2024-12-10 0.290 45 +0 0.00% 13
2024-12-11 2024-12-09 0.315 45 +0 0.00% 14
2024-12-10 2024-12-06 0.290 45 +0 0.00% 13
2024-12-09 2024-12-05 0.290 45 +0 0.00% 13
2024-12-06 2024-12-04 0.295 45 +0 0.00% 13
2024-12-05 2024-12-03 0.295 45 +0 0.00% 13
2024-12-04 2024-12-02 0.305 45 +0 0.00% 14
2024-12-03 2024-11-29 0.295 45 +0 0.00% 13
2024-12-02 2024-11-28 0.290 45 +0 0.00% 13
2024-11-29 2024-11-27 0.300 45 +0 0.00% 14
2024-11-28 2024-11-26 0.295 45 +0 0.00% 13
2024-11-27 2024-11-25 0.295 45 +0 0.00% 13
2024-11-26 2024-11-22 0.290 45 +0 0.00% 13
2024-11-25 2024-11-21 0.305 45 +0 0.00% 14
2024-11-22 2024-11-20 0.325 45 +0 0.00% 15
2024-11-21 2024-11-19 0.315 45 +0 0.00% 14
2024-11-20 2024-11-18 0.315 45 +0 0.00% 14
2024-11-19 2024-11-15 0.320 45 +0 0.00% 14
2024-11-18 2024-11-14 0.320 45 +0 0.00% 14
2024-11-15 2024-11-13 0.340 45 +0 0.00% 15
2024-11-14 2024-11-12 0.345 45 +0 0.00% 16
2024-11-13 2024-11-11 0.380 45 +0 0.00% 17
2024-11-12 2024-11-08 0.375 45 +0 0.00% 17
2024-11-11 2024-11-07 0.390 45 +0 0.00% 18
2024-11-08 2024-11-06 0.340 45 +0 0.00% 15
2024-11-07 2024-11-05 0.345 45 +0 0.00% 16
2024-11-06 2024-11-04 0.325 45 +0 0.00% 15
2024-11-05 2024-11-01 0.325 45 +0 0.00% 15
2024-11-04 2024-10-31 0.335 45 +0 0.00% 15
2024-11-01 2024-10-30 0.330 45 +0 0.00% 15
2024-10-31 2024-10-29 0.325 45 +0 0.00% 15
2024-10-30 2024-10-28 0.320 45 +0 0.00% 14
2024-10-29 2024-10-25 0.290 45 +0 0.00% 13
2024-10-28 2024-10-24 0.285 45 +0 0.00% 13
2024-10-25 2024-10-23 0.300 45 +0 0.00% 14
2024-10-24 2024-10-22 0.315 45 +0 0.00% 14
2024-10-23 2024-10-21 0.315 45 +0 0.00% 14
2024-10-22 2024-10-18 0.320 45 +0 0.00% 14
2024-10-21 2024-10-17 0.315 45 +0 0.00% 14
2024-10-18 2024-10-16 0.380 45 +0 0.00% 17
2024-10-17 2024-10-15 0.325 45 +0 0.00% 15
2024-10-16 2024-10-14 0.355 45 +0 0.00% 16
2024-10-15 2024-10-10 0.355 45 +0 0.00% 16
2024-10-14 2024-10-09 0.335 45 +0 0.00% 15
2024-10-10 2024-10-08 0.355 45 +0 0.00% 16
2024-10-09 2024-10-07 0.560 45 +0 0.00% 25
2024-10-08 2024-10-04 0.550 45 +0 0.00% 25
2024-10-07 2024-10-03 0.530 45 +0 0.00% 24
2024-10-04 2024-10-02 0.620 45 +0 0.00% 28
2024-10-03 2024-09-30 0.305 45 +0 0.00% 14
2024-10-02 2024-09-27 0.270 45 +0 0.00% 12
2024-09-30 2024-09-26 0.243 45 +0 0.00% 11
2024-09-27 2024-09-25 0.198 45 +0 0.00% 9
2024-09-26 2024-09-24 0.212 45 +0 0.00% 10
2024-09-25 2024-09-23 0.197 45 +0 0.00% 9
2024-09-24 2024-09-20 0.200 45 +0 0.00% 9
2024-09-23 2024-09-19 0.192 45 +0 0.00% 9
2024-09-20 2024-09-17 0.197 45 +0 0.00% 9
2024-09-19 2024-09-16 0.185 45 +0 0.00% 8
2024-09-17 2024-09-13 0.166 45 +0 0.00% 7
2024-09-16 2024-09-12 0.187 45 +0 0.00% 8
2024-09-13 2024-09-11 0.188 45 +0 0.00% 8
2024-09-12 2024-09-10 0.191 45 +0 0.00% 9
2024-09-11 2024-09-09 0.227 45 +0 0.00% 10
2024-09-10 2024-09-05 0.230 45 +0 0.00% 10
2024-09-09 2024-09-04 0.229 45 +0 0.00% 10
2024-09-05 2024-09-03 0.233 45 +0 0.00% 10
2024-09-04 2024-09-02 0.235 45 +0 0.00% 11
2024-09-03 2024-08-30 0.275 45 +0 0.00% 12
2024-09-02 2024-08-29 0.270 45 +0 0.00% 12
2024-08-30 2024-08-28 0.290 45 +0 0.00% 13
2024-08-29 2024-08-27 0.295 45 +0 0.00% 13
2024-08-28 2024-08-26 0.310 45 +0 0.00% 14
2024-08-27 2024-08-23 0.300 45 +0 0.00% 14
2024-08-26 2024-08-22 0.295 45 +0 0.00% 13
2024-08-23 2024-08-21 0.300 45 +0 0.00% 14
2024-08-22 2024-08-20 0.310 45 +0 0.00% 14
2024-08-21 2024-08-19 0.315 45 +0 0.00% 14
2024-08-20 2024-08-16 0.320 45 +0 0.00% 14
2024-08-19 2024-08-15 0.325 45 +0 0.00% 15
2024-08-16 2024-08-14 0.325 45 +0 0.00% 15
2024-08-15 2024-08-13 0.325 45 +0 0.00% 15
2024-08-14 2024-08-12 0.325 45 +0 0.00% 15
2024-08-13 2024-08-09 0.340 45 +0 0.00% 15
2024-08-12 2024-08-08 0.330 45 +0 0.00% 15
2024-08-09 2024-08-07 0.320 45 +0 0.00% 14
2024-08-08 2024-08-06 0.325 45 +0 0.00% 15
2024-08-07 2024-08-05 0.320 45 +0 0.00% 14
2024-08-06 2024-08-02 0.325 45 +0 0.00% 15
2024-08-05 2024-08-01 0.330 45 +0 0.00% 15
2024-08-02 2024-07-31 0.340 45 +0 0.00% 15
2024-08-01 2024-07-30 0.325 45 +0 0.00% 15
2024-07-31 2024-07-29 0.330 45 +0 0.00% 15
2024-07-30 2024-07-26 0.340 45 +0 0.00% 15
2024-07-29 2024-07-25 0.345 45 +0 0.00% 16
2024-07-26 2024-07-24 0.340 45 +0 0.00% 15
2024-07-25 2024-07-23 0.360 45 +0 0.00% 16
2024-07-24 2024-07-22 0.370 45 +0 0.00% 17
2024-07-23 2024-07-19 0.370 45 +0 0.00% 17
2024-07-22 2024-07-18 0.375 45 +0 0.00% 17
2024-07-19 2024-07-17 0.370 45 +0 0.00% 17
2024-07-18 2024-07-16 0.380 45 +0 0.00% 17
2024-07-17 2024-07-15 0.360 45 +0 0.00% 16
2024-07-16 2024-07-12 0.375 45 +0 0.00% 17
2024-07-15 2024-07-11 0.355 45 +0 0.00% 16
2024-07-12 2024-07-10 0.315 45 +0 0.00% 14
2024-07-11 2024-07-09 0.320 45 +0 0.00% 14
2024-07-10 2024-07-08 0.320 45 +0 0.00% 14
2024-07-09 2024-07-05 0.320 45 +0 0.00% 14
2024-07-08 2024-07-04 0.325 45 +0 0.00% 15
2024-07-05 2024-07-03 0.335 45 +0 0.00% 15
2024-07-04 2024-07-02 0.335 45 +0 0.00% 15
2024-07-03 2024-06-28 0.335 45 +0 0.00% 15
2024-07-02 2024-06-27 0.375 45 +0 0.00% 17
2024-06-28 2024-06-26 0.405 45 +0 0.00% 18
2024-06-27 2024-06-25 0.405 45 +0 0.00% 18
2024-06-26 2024-06-24 0.400 45 +0 0.00% 18
2024-06-25 2024-06-21 0.415 45 +0 0.00% 19
2024-06-24 2024-06-20 0.425 45 +0 0.00% 19
2024-06-21 2024-06-19 0.450 45 +0 0.00% 20
2024-06-20 2024-06-18 0.445 45 +0 0.00% 20
2024-06-19 2024-06-17 0.455 45 +0 0.00% 20
2024-06-18 2024-06-14 0.495 45 +0 0.00% 22
2024-06-17 2024-06-13 0.480 45 +0 0.00% 22
2024-06-14 2024-06-12 0.485 45 +0 0.00% 22
2024-06-13 2024-06-11 0.480 45 +0 0.00% 22
2024-06-12 2024-06-07 0.450 45 +0 0.00% 20
2024-06-11 2024-06-06 0.440 45 +0 0.00% 20
2024-06-07 2024-06-05 0.475 45 +0 0.00% 21
2024-06-06 2024-06-04 0.495 45 +0 0.00% 22
2024-06-05 2024-06-03 0.425 45 +0 0.00% 19
2024-06-04 2024-05-31 0.415 45 +0 0.00% 19
2024-06-03 2024-05-30 0.425 45 +0 0.00% 19
2024-05-31 2024-05-29 0.445 45 +0 0.00% 20
2024-05-30 2024-05-28 0.450 45 +0 0.00% 20
2024-05-29 2024-05-27 0.470 45 +0 0.00% 21
2024-05-28 2024-05-24 0.460 45 +0 0.00% 21
2024-05-27 2024-05-23 0.500 45 +0 0.00% 22
2024-05-24 2024-05-22 0.530 45 +0 0.00% 24
2024-05-23 2024-05-21 0.550 45 +0 0.00% 25
2024-05-22 2024-05-20 0.570 45 +0 0.00% 26
2024-05-21 2024-05-17 0.630 45 +0 0.00% 28
2024-05-20 2024-05-16 0.570 45 +0 0.00% 26
2024-05-17 2024-05-14 0.390 45 +0 0.00% 18
2024-05-16 2024-05-13 0.390 45 +0 0.00% 18
2024-05-14 2024-05-10 0.385 45 +0 0.00% 17
2024-05-13 2024-05-09 0.335 45 +0 0.00% 15
2024-05-10 2024-05-08 0.305 45 +0 0.00% 14
2024-05-09 2024-05-07 0.345 45 +0 0.00% 16
2024-05-08 2024-05-06 0.345 45 +0 0.00% 16
2024-05-07 2024-05-03 0.370 45 +0 0.00% 17
2024-05-06 2024-05-02 0.370 45 +0 0.00% 17
2024-05-03 2024-04-30 0.360 45 +0 0.00% 16
2024-05-02 2024-04-29 0.350 45 +0 0.00% 16
2024-04-30 2024-04-26 0.285 45 +0 0.00% 13
2024-04-29 2024-04-25 0.260 45 +0 0.00% 12
2024-04-26 2024-04-24 0.247 45 +0 0.00% 11
2024-04-25 2024-04-23 0.239 45 +0 0.00% 11
2024-04-24 2024-04-22 0.237 45 +0 0.00% 11
2024-04-23 2024-04-19 0.236 45 +0 0.00% 11
2024-04-22 2024-04-18 0.250 45 +0 0.00% 11
2024-04-19 2024-04-17 0.265 45 +0 0.00% 12
2024-04-18 2024-04-16 0.260 45 +0 0.00% 12
2024-04-17 2024-04-15 0.250 45 +0 0.00% 11
2024-04-16 2024-04-12 0.255 45 +0 0.00% 11
2024-04-15 2024-04-11 0.270 45 +0 0.00% 12
2024-04-12 2024-04-10 0.270 45 +0 0.00% 12
2024-04-11 2024-04-09 0.275 45 +0 0.00% 12
2024-04-10 2024-04-08 0.265 45 +0 0.00% 12
2024-04-09 2024-04-05 0.270 45 +0 0.00% 12
2024-04-08 2024-04-03 0.285 45 +0 0.00% 13
2024-04-05 2024-04-02 0.275 45 +0 0.00% 12
2024-04-03 2024-03-28 0.285 45 +0 0.00% 13
2024-04-02 2024-03-27 0.290 45 +0 0.00% 13
2024-03-28 2024-03-26 0.295 45 +0 0.00% 13
2024-03-27 2024-03-25 0.290 45 +0 0.00% 13
2024-03-26 2024-03-22 0.290 45 +0 0.00% 13
2024-03-25 2024-03-21 0.300 45 +0 0.00% 14
2024-03-22 2024-03-20 0.290 45 +0 0.00% 13
2024-03-21 2024-03-19 0.290 45 +0 0.00% 13
2024-03-20 2024-03-18 0.305 45 +0 0.00% 14
2024-03-19 2024-03-15 0.315 45 +0 0.00% 14
2024-03-18 2024-03-14 0.325 45 +0 0.00% 15
2024-03-15 2024-03-13 0.330 45 +0 0.00% 15
2024-03-14 2024-03-12 0.350 45 +0 0.00% 16
2024-03-13 2024-03-11 0.330 45 +0 0.00% 15
2024-03-12 2024-03-08 0.325 45 +0 0.00% 15
2024-03-11 2024-03-07 0.320 45 +0 0.00% 14
2024-03-08 2024-03-06 0.330 45 +0 0.00% 15
2024-03-07 2024-03-05 0.320 45 +0 0.00% 14
2024-03-06 2024-03-04 0.335 45 +0 0.00% 15
2024-03-05 2024-03-01 0.340 45 +0 0.00% 15
2024-03-04 2024-02-29 0.335 45 +0 0.00% 15
2024-03-01 2024-02-28 0.350 45 +0 0.00% 16
2024-02-29 2024-02-27 0.380 45 +0 0.00% 17
2024-02-28 2024-02-26 0.385 45 +0 0.00% 17
2024-02-27 2024-02-23 0.395 45 +0 0.00% 18
2024-02-26 2024-02-22 0.385 45 +0 0.00% 17
2024-02-23 2024-02-21 0.375 45 +0 0.00% 17
2024-02-22 2024-02-20 0.365 45 +0 0.00% 16
2024-02-21 2024-02-19 0.370 45 +0 0.00% 17
2024-02-20 2024-02-16 0.385 45 +0 0.00% 17
2024-02-19 2024-02-15 0.335 45 +0 0.00% 15
2024-02-16 2024-02-14 0.335 45 +0 0.00% 15
2024-02-15 2024-02-09 0.350 45 +0 0.00% 16
2024-02-14 2024-02-07 0.350 45 +0 0.00% 16
2024-02-08 2024-02-06 0.370 45 +0 0.00% 17
2024-02-07 2024-02-05 0.345 45 +0 0.00% 16
2024-02-06 2024-02-02 0.340 45 +0 0.00% 15
2024-02-05 2024-02-01 0.345 45 +0 0.00% 16
2024-02-02 2024-01-31 0.350 45 +0 0.00% 16
2024-02-01 2024-01-30 0.350 45 +0 0.00% 16
2024-01-31 2024-01-29 0.375 45 +0 0.00% 17
2024-01-30 2024-01-26 0.380 45 +0 0.00% 17
2024-01-29 2024-01-25 0.400 45 +0 0.00% 18
2024-01-26 2024-01-24 0.355 45 +0 0.00% 16
2024-01-25 2024-01-23 0.300 45 +0 0.00% 14
2024-01-24 2024-01-22 0.285 45 +0 0.00% 13
2024-01-23 2024-01-19 0.315 45 +0 0.00% 14
2024-01-22 2024-01-18 0.325 45 +0 0.00% 15
2024-01-19 2024-01-17 0.315 45 +0 0.00% 14
2024-01-18 2024-01-16 0.340 45 +0 0.00% 15
2024-01-17 2024-01-15 0.370 45 +0 0.00% 17
2024-01-16 2024-01-12 0.375 45 +0 0.00% 17
2024-01-15 2024-01-11 0.390 45 +0 0.00% 18
2024-01-12 2024-01-10 0.385 45 +0 0.00% 17
2024-01-11 2024-01-09 0.385 45 +0 0.00% 17
2024-01-10 2024-01-08 0.390 45 +0 0.00% 18
2024-01-09 2024-01-05 0.400 45 +0 0.00% 18
2024-01-08 2024-01-04 0.410 45 +0 0.00% 18
2024-01-05 2024-01-03 0.415 45 +0 0.00% 19
2024-01-04 2024-01-02 0.420 45 +0 0.00% 19
2024-01-03 2023-12-29 0.440 45 +0 0.00% 20
2024-01-02 2023-12-28 0.445 45 +0 0.00% 20
2023-12-29 2023-12-27 0.425 45 +0 0.00% 19
2023-12-28 2023-12-22 0.430 45 +0 0.00% 19
2023-12-27 2023-12-21 0.450 45 +0 0.00% 20
2023-12-22 2023-12-20 0.435 45 +0 0.00% 20
2023-12-21 2023-12-19 0.430 45 +0 0.00% 19
2023-12-20 2023-12-18 0.455 45 +0 0.00% 20
2023-12-19 2023-12-15 0.465 45 +0 0.00% 21
2023-12-18 2023-12-14 0.440 45 +0 0.00% 20
2023-12-15 2023-12-13 0.430 45 +0 0.00% 19
2023-12-14 2023-12-12 0.470 45 +0 0.00% 21
2023-12-13 2023-12-11 0.445 45 +0 0.00% 20
2023-12-12 2023-12-08 0.440 45 +0 0.00% 20
2023-12-11 2023-12-07 0.475 45 +0 0.00% 21
2023-12-08 2023-12-06 0.485 45 +0 0.00% 22
2023-12-07 2023-12-05 0.490 45 +0 0.00% 22
2023-12-06 2023-12-04 0.500 45 +0 0.00% 22
2023-12-05 2023-12-01 0.530 45 +0 0.00% 24
2023-12-04 2023-11-30 0.540 45 +0 0.00% 24
2023-12-01 2023-11-29 0.540 45 +0 0.00% 24
2023-11-30 2023-11-28 0.580 45 +0 0.00% 26
2023-11-29 2023-11-27 0.600 45 +0 0.00% 27
2023-11-28 2023-11-24 0.580 45 +0 0.00% 26
2023-11-27 2023-11-23 0.590 45 +0 0.00% 27
2023-11-24 2023-11-22 0.450 45 +0 0.00% 20
2023-11-23 2023-11-21 0.435 45 +0 0.00% 20
2023-11-22 2023-11-20 0.420 45 +0 0.00% 19
2023-11-21 2023-11-17 0.415 45 +0 0.00% 19
2023-11-20 2023-11-16 0.420 45 +0 0.00% 19
2023-11-17 2023-11-15 0.430 45 +0 0.00% 19
2023-11-16 2023-11-14 0.420 45 +0 0.00% 19
2023-11-15 2023-11-13 0.415 45 +0 0.00% 19
2023-11-14 2023-11-10 0.425 45 +0 0.00% 19
2023-11-13 2023-11-09 0.420 45 +0 0.00% 19
2023-11-10 2023-11-08 0.455 45 +0 0.00% 20
2023-11-09 2023-11-07 0.415 45 +0 0.00% 19
2023-11-08 2023-11-06 0.435 45 +0 0.00% 20
2023-11-07 2023-11-03 0.405 45 +0 0.00% 18
2023-11-06 2023-11-02 0.405 45 +0 0.00% 18
2023-11-03 2023-11-01 0.400 45 +0 0.00% 18
2023-11-02 2023-10-31 0.415 45 +0 0.00% 19
2023-11-01 2023-10-30 0.440 45 +0 0.00% 20
2023-10-31 2023-10-27 0.435 45 +0 0.00% 20
2023-10-30 2023-10-26 0.420 45 +0 0.00% 19
2023-10-27 2023-10-25 0.420 45 +0 0.00% 19
2023-10-26 2023-10-24 0.410 45 +0 0.00% 18
2023-10-25 2023-10-20 0.425 45 +0 0.00% 19
2023-10-24 2023-10-19 0.415 45 +0 0.00% 19
2023-10-20 2023-10-18 0.430 45 +0 0.00% 19
2023-10-19 2023-10-17 0.440 45 +0 0.00% 20
2023-10-18 2023-10-16 0.420 45 +0 0.00% 19
2023-10-17 2023-10-13 0.460 45 +0 0.00% 21
2023-10-16 2023-10-12 0.450 45 +0 0.00% 20
2023-10-13 2023-10-11 0.450 45 +0 0.00% 20
2023-10-12 2023-10-10 0.405 45 +0 0.00% 18
2023-10-11 2023-10-09 0.425 45 +0 0.00% 19
2023-10-10 2023-10-06 0.455 45 +0 0.00% 20
2023-10-09 2023-10-05 0.435 45 +0 0.00% 20
2023-10-06 2023-10-04 0.425 45 +0 0.00% 19
2023-10-05 2023-10-03 0.425 45 +0 0.00% 19
2023-10-04 2023-09-29 0.455 45 +0 0.00% 20
2023-10-03 2023-09-28 0.440 45 +0 0.00% 20
2023-09-29 2023-09-27 0.445 45 +0 0.00% 20
2023-09-28 2023-09-26 0.465 45 +0 0.00% 21
2023-09-27 2023-09-25 0.495 45 +0 0.00% 22
2023-09-26 2023-09-22 0.560 45 +0 0.00% 25
2023-09-25 2023-09-21 0.570 45 +0 0.00% 26
2023-09-22 2023-09-20 0.580 45 +0 0.00% 26
2023-09-21 2023-09-19 0.560 45 +0 0.00% 25
2023-09-20 2023-09-18 0.550 45 +0 0.00% 25
2023-09-19 2023-09-15 0.580 45 +0 0.00% 26
2023-09-18 2023-09-14 0.660 45 +0 0.00% 30
2023-09-15 2023-09-13 0.680 45 +0 0.00% 31
2023-09-14 2023-09-12 0.830 45 +0 0.00% 37
2023-09-13 2023-09-11 0.455 45 +0 0.00% 20
2023-09-12 2023-09-07 0.425 45 +0 0.00% 19
2023-09-11 2023-09-06 0.470 45 +0 0.00% 21
2023-09-07 2023-09-05 0.400 45 +0 0.00% 18
2023-09-06 2023-09-04 0.415 45 +0 0.00% 19
2023-09-05 2023-08-31 0.365 45 +0 0.00% 16
2023-09-04 2023-08-30 0.370 45 +0 0.00% 17
2023-08-31 2023-08-29 0.375 45 +0 0.00% 17
2023-08-30 2023-08-28 0.345 45 +0 0.00% 16
2023-08-29 2023-08-25 0.355 45 +0 0.00% 16
2023-08-28 2023-08-24 0.350 45 +0 0.00% 16
2023-08-25 2023-08-23 0.340 45 +0 0.00% 15
2023-08-24 2023-08-22 0.355 45 +0 0.00% 16
2023-08-23 2023-08-21 0.345 45 +0 0.00% 16
2023-08-22 2023-08-18 0.355 45 +0 0.00% 16
2023-08-21 2023-08-17 0.355 45 +0 0.00% 16
2023-08-18 2023-08-16 0.370 45 +0 0.00% 17
2023-08-17 2023-08-15 0.340 45 +0 0.00% 15
2023-08-16 2023-08-14 0.370 45 +0 0.00% 17
2023-08-15 2023-08-11 0.390 45 +0 0.00% 18
2023-08-14 2023-08-10 0.395 45 +0 0.00% 18
2023-08-11 2023-08-09 0.405 45 +0 0.00% 18
2023-08-10 2023-08-08 0.400 45 +0 0.00% 18
2023-08-09 2023-08-07 0.415 45 +0 0.00% 19
2023-08-08 2023-08-04 0.440 45 +0 0.00% 20
2023-08-07 2023-08-03 0.450 45 +0 0.00% 20
2023-08-04 2023-08-02 0.450 45 +0 0.00% 20
2023-08-03 2023-08-01 0.455 45 +0 0.00% 20
2023-08-02 2023-07-31 0.470 45 +0 0.00% 21
2023-08-01 2023-07-28 0.480 45 +0 0.00% 22
2023-07-31 2023-07-27 0.475 45 +0 0.00% 21
2023-07-28 2023-07-26 0.440 45 +0 0.00% 20
2023-07-27 2023-07-25 0.430 45 +0 0.00% 19
2023-07-26 2023-07-24 0.375 45 +0 0.00% 17
2023-07-25 2023-07-21 0.390 45 +0 0.00% 18
2023-07-24 2023-07-20 0.385 45 +0 0.00% 17
2023-07-21 2023-07-19 0.390 45 +0 0.00% 18
2023-07-20 2023-07-18 0.390 45 +0 0.00% 18
2023-07-19 2023-07-14 0.435 45 +0 0.00% 20
2023-07-18 2023-07-13 0.440 45 +0 0.00% 20
2023-07-14 2023-07-12 0.425 45 +0 0.00% 19
2023-07-13 2023-07-11 0.425 45 +0 0.00% 19
2023-07-12 2023-07-10 0.430 45 +0 0.00% 19
2023-07-11 2023-07-07 0.450 45 +0 0.00% 20
2023-07-10 2023-07-06 0.440 45 +0 0.00% 20
2023-07-07 2023-07-05 0.450 45 +0 0.00% 20
2023-07-06 2023-07-04 0.460 45 +0 0.00% 21
2023-07-05 2023-07-03 0.450 45 +0 0.00% 20
2023-07-04 2023-06-30 0.440 45 +0 0.00% 20
2023-07-03 2023-06-29 0.440 45 +0 0.00% 20
2023-06-30 2023-06-28 0.460 45 +0 0.00% 21
2023-06-29 2023-06-27 0.470 45 +0 0.00% 21
2023-06-28 2023-06-26 0.450 45 +0 0.00% 20
2023-06-27 2023-06-23 0.440 45 +0 0.00% 20
2023-06-26 2023-06-21 0.470 45 +0 0.00% 21
2023-06-23 2023-06-20 0.475 45 +0 0.00% 21
2023-06-21 2023-06-19 0.500 45 +0 0.00% 22
2023-06-20 2023-06-16 0.520 45 +0 0.00% 23
2023-06-19 2023-06-15 0.500 45 +0 0.00% 22
2023-06-16 2023-06-14 0.480 45 +0 0.00% 22
2023-06-15 2023-06-13 0.495 45 +0 0.00% 22
2023-06-14 2023-06-12 0.485 45 +0 0.00% 22
2023-06-13 2023-06-09 0.510 45 +0 0.00% 23
2023-06-12 2023-06-08 0.530 45 +0 0.00% 24
2023-06-09 2023-06-07 0.510 45 +0 0.00% 23
2023-06-08 2023-06-06 0.520 45 +0 0.00% 23
2023-06-07 2023-06-05 0.500 45 +0 0.00% 22
2023-06-06 2023-06-02 0.520 45 +0 0.00% 23
2023-06-05 2023-06-01 0.460 45 +0 0.00% 21
2023-06-02 2023-05-31 0.475 45 +0 0.00% 21
2023-06-01 2023-05-30 0.530 45 +0 0.00% 24
2023-05-31 2023-05-29 0.465 45 +0 0.00% 21
2023-05-30 2023-05-25 0.510 45 +0 0.00% 23
2023-05-29 2023-05-24 0.510 45 +0 0.00% 23
2023-05-25 2023-05-23 0.540 45 +0 0.00% 24
2023-05-24 2023-05-22 0.580 45 +0 0.00% 26
2023-05-23 2023-05-19 0.580 45 +0 0.00% 26
2023-05-22 2023-05-18 0.580 45 +0 0.00% 26
2023-05-19 2023-05-17 0.590 45 +0 0.00% 27
2023-05-18 2023-05-16 0.600 45 +0 0.00% 27
2023-05-17 2023-05-15 0.620 45 +0 0.00% 28
2023-05-16 2023-05-12 0.630 45 +0 0.00% 28
2023-05-15 2023-05-11 0.660 45 +0 0.00% 30
2023-05-12 2023-05-10 0.660 45 +0 0.00% 30
2023-05-11 2023-05-09 0.670 45 +0 0.00% 30
2023-05-10 2023-05-08 0.660 45 +0 0.00% 30
2023-05-09 2023-05-05 0.680 45 +0 0.00% 31
2023-05-08 2023-05-04 0.680 45 +0 0.00% 31
2023-05-05 2023-05-03 0.650 45 +0 0.00% 29
2023-05-04 2023-05-02 0.660 45 +0 0.00% 30
2023-05-03 2023-04-28 0.690 45 +0 0.00% 31
2023-05-02 2023-04-27 0.700 45 +0 0.00% 31
2023-04-28 2023-04-26 0.700 45 +0 0.00% 31
2023-04-27 2023-04-25 0.730 45 +0 0.00% 33
2023-04-26 2023-04-24 0.750 45 +0 0.00% 34
2023-04-25 2023-04-21 0.740 45 +0 0.00% 33
2023-04-24 2023-04-20 0.780 45 +0 0.00% 35
2023-04-21 2023-04-19 0.790 45 +0 0.00% 36
2023-04-20 2023-04-18 0.820 45 +0 0.00% 37
2023-04-19 2023-04-17 0.850 45 +0 0.00% 38
2023-04-18 2023-04-14 0.840 45 +0 0.00% 38
2023-04-17 2023-04-13 0.860 45 +0 0.00% 39
2023-04-14 2023-04-12 0.890 45 +0 0.00% 40
2023-04-13 2023-04-11 0.870 45 +0 0.00% 39
2023-04-12 2023-04-06 0.790 45 +0 0.00% 36
2023-04-11 2023-04-04 0.830 45 +0 0.00% 37
2023-04-06 2023-04-03 0.890 45 +0 0.00% 40
2023-04-04 2023-03-31 0.890 45 +0 0.00% 40
2023-04-03 2023-03-30 0.890 45 +0 0.00% 40
2023-03-31 2023-03-29 0.860 45 +0 0.00% 39
2023-03-30 2023-03-28 0.850 45 +0 0.00% 38
2023-03-29 2023-03-27 0.850 45 +0 0.00% 38
2023-03-28 2023-03-24 0.930 45 +0 0.00% 42
2023-03-27 2023-03-23 0.950 45 +0 0.00% 43
2023-03-24 2023-03-22 1.020 45 +0 0.00% 46
2023-03-23 2023-03-21 0.940 45 +0 0.00% 42
2023-03-22 2023-03-20 0.940 45 +0 0.00% 42
2023-03-21 2023-03-17 0.980 45 +0 0.00% 44
2023-03-20 2023-03-16 0.960 45 +0 0.00% 43
2023-03-17 2023-03-15 0.970 45 +0 0.00% 44
2023-03-16 2023-03-14 0.960 45 +0 0.00% 43
2023-03-15 2023-03-13 0.990 45 +0 0.00% 45
2023-03-14 2023-03-10 1.080 45 +0 0.00% 49
2023-03-13 2023-03-09 1.040 45 +0 0.00% 47
2023-03-10 2023-03-08 1.080 45 +0 0.00% 49
2023-03-09 2023-03-07 1.110 45 +0 0.00% 50
2023-03-08 2023-03-06 1.070 45 +0 0.00% 48
2023-03-07 2023-03-03 1.070 45 +0 0.00% 48
2023-03-06 2023-03-02 1.060 45 +0 0.00% 48
2023-03-03 2023-03-01 1.050 45 +0 0.00% 47
2023-03-02 2023-02-28 0.990 45 +0 0.00% 45
2023-03-01 2023-02-27 1.030 45 +0 0.00% 46
2023-02-28 2023-02-24 1.060 45 +0 0.00% 48
2023-02-27 2023-02-23 1.110 45 +0 0.00% 50
2023-02-24 2023-02-22 1.130 45 +0 0.00% 51
2023-02-23 2023-02-21 1.150 45 +0 0.00% 52
2023-02-22 2023-02-20 1.140 45 +0 0.00% 51
2023-02-21 2023-02-17 1.110 45 +0 0.00% 50
2023-02-20 2023-02-16 1.100 45 +0 0.00% 50
2023-02-17 2023-02-15 1.090 45 +0 0.00% 49
2023-02-16 2023-02-14 1.140 45 +0 0.00% 51
2023-02-15 2023-02-13 1.140 45 +0 0.00% 51
2023-02-14 2023-02-10 1.130 45 +0 0.00% 51
2023-02-13 2023-02-09 1.150 45 +0 0.00% 52
2023-02-10 2023-02-08 1.130 45 +0 0.00% 51
2023-02-09 2023-02-07 1.170 45 +0 0.00% 53
2023-02-08 2023-02-06 1.110 45 +0 0.00% 50
2023-02-07 2023-02-03 1.150 45 +0 0.00% 52
2023-02-06 2023-02-02 1.160 45 +0 0.00% 52
2023-02-03 2023-02-01 1.190 45 +0 0.00% 54
2023-02-02 2023-01-31 1.180 45 +0 0.00% 53
2023-02-01 2023-01-30 1.170 45 +0 0.00% 53
2023-01-31 2023-01-27 1.240 45 +0 0.00% 56
2023-01-30 2023-01-26 1.210 45 +0 0.00% 54
2023-01-27 2023-01-20 1.170 45 +0 0.00% 53
2023-01-26 2023-01-19 1.150 45 +0 0.00% 52
2023-01-20 2023-01-18 1.140 45 +0 0.00% 51
2023-01-19 2023-01-17 1.150 45 +0 0.00% 52
2023-01-18 2023-01-16 1.150 45 +0 0.00% 52
2023-01-17 2023-01-13 1.150 45 +0 0.00% 52
2023-01-16 2023-01-12 1.150 45 +0 0.00% 52
2023-01-13 2023-01-11 1.190 45 +0 0.00% 54
2023-01-12 2023-01-10 1.150 45 +0 0.00% 52
2023-01-11 2023-01-09 1.170 45 +0 0.00% 53
2023-01-10 2023-01-06 1.180 45 +0 0.00% 53
2023-01-09 2023-01-05 1.170 45 +0 0.00% 53
2023-01-06 2023-01-04 1.150 45 +0 0.00% 52
2023-01-05 2023-01-03 1.110 45 +0 0.00% 50
2023-01-04 2022-12-30 1.090 45 +0 0.00% 49
2023-01-03 2022-12-29 0.990 45 +0 0.00% 45
2022-12-30 2022-12-28 1.020 45 +0 0.00% 46
2022-12-29 2022-12-23 1.050 45 +0 0.00% 47
2022-12-28 2022-12-22 1.020 45 +0 0.00% 46
2022-12-23 2022-12-21 1.010 45 +0 0.00% 45
2022-12-22 2022-12-20 1.050 45 +0 0.00% 47
2022-12-21 2022-12-19 1.120 45 +0 0.00% 50
2022-12-20 2022-12-16 1.100 45 +0 0.00% 50
2022-12-19 2022-12-15 1.010 45 +0 0.00% 45
2022-12-16 2022-12-14 1.030 45 +0 0.00% 46
2022-12-15 2022-12-13 1.050 45 +0 0.00% 47
2022-12-14 2022-12-12 1.140 45 +0 0.00% 51
2022-12-13 2022-12-09 1.180 45 +0 0.00% 53
2022-12-12 2022-12-08 1.050 45 +0 0.00% 47
2022-12-09 2022-12-07 0.980 45 +0 0.00% 44
2022-12-08 2022-12-06 1.120 45 +0 0.00% 50
2022-12-07 2022-12-05 1.080 45 +0 0.00% 49
2022-12-06 2022-12-02 0.960 45 +0 0.00% 43
2022-12-05 2022-12-01 0.960 45 +0 0.00% 43
2022-12-02 2022-11-30 0.990 45 +0 0.00% 45
2022-12-01 2022-11-29 0.990 45 +0 0.00% 45
2022-11-30 2022-11-28 0.900 45 +0 0.00% 40
2022-11-29 2022-11-25 0.960 45 +0 0.00% 43
2022-11-28 2022-11-24 0.950 45 +0 0.00% 43
2022-11-25 2022-11-23 0.850 45 +0 0.00% 38
2022-11-24 2022-11-22 0.790 45 +0 0.00% 36
2022-11-23 2022-11-21 0.840 45 +0 0.00% 38
2022-11-22 2022-11-18 0.880 45 +0 0.00% 40
2022-11-21 2022-11-17 0.940 45 +0 0.00% 42
2022-11-18 2022-11-16 0.810 45 +0 0.00% 36
2022-11-17 2022-11-15 0.900 45 +0 0.00% 40
2022-11-16 2022-11-14 0.840 45 +0 0.00% 38
2022-11-15 2022-11-11 0.720 45 +0 0.00% 32
2022-11-14 2022-11-10 0.590 45 +0 0.00% 27
2022-11-11 2022-11-09 0.580 45 +0 0.00% 26
2022-11-10 2022-11-08 0.570 45 +0 0.00% 26
2022-11-09 2022-11-07 0.600 45 +0 0.00% 27
2022-11-08 2022-11-04 0.550 45 +0 0.00% 25
2022-11-07 2022-11-03 0.520 45 +0 0.00% 23
2022-11-04 2022-11-02 0.510 45 +0 0.00% 23
2022-11-03 2022-11-01 0.540 45 +0 0.00% 24
2022-11-02 2022-10-31 0.520 45 +0 0.00% 23
2022-11-01 2022-10-28 0.550 45 +0 0.00% 25
2022-10-31 2022-10-27 0.590 45 +0 0.00% 27
2022-10-28 2022-10-26 0.620 45 +0 0.00% 28
2022-10-27 2022-10-25 0.630 45 +0 0.00% 28
2022-10-26 2022-10-24 0.660 45 +0 0.00% 30
2022-10-25 2022-10-21 0.740 45 +0 0.00% 33
2022-10-24 2022-10-20 0.720 45 +0 0.00% 32
2022-10-21 2022-10-19 0.720 45 +0 0.00% 32
2022-10-20 2022-10-18 0.760 45 +0 0.00% 34
2022-10-19 2022-10-17 0.730 45 +0 0.00% 33
2022-10-18 2022-10-14 0.740 45 +0 0.00% 33
2022-10-17 2022-10-13 0.740 45 +0 0.00% 33
2022-10-14 2022-10-12 0.720 45 +0 0.00% 32
2022-10-13 2022-10-11 0.730 45 +0 0.00% 33
2022-10-12 2022-10-10 0.750 45 +0 0.00% 34
2022-10-11 2022-10-07 0.790 45 +0 0.00% 36
2022-10-10 2022-10-06 0.830 45 +0 0.00% 37
2022-10-07 2022-10-05 0.860 45 +0 0.00% 39
2022-10-06 2022-10-03 0.820 45 +0 0.00% 37
2022-10-05 2022-09-30 0.820 45 +0 0.00% 37
2022-10-03 2022-09-29 0.760 45 +0 0.00% 34
2022-09-30 2022-09-28 0.820 45 +0 0.00% 37
2022-09-29 2022-09-27 0.870 45 +0 0.00% 39
2022-09-28 2022-09-26 0.880 45 +0 0.00% 40
2022-09-27 2022-09-23 0.900 45 +0 0.00% 40
2022-09-26 2022-09-22 0.930 45 +0 0.00% 42
2022-09-23 2022-09-21 0.960 45 +0 0.00% 43
2022-09-22 2022-09-20 0.980 45 +0 0.00% 44
2022-09-21 2022-09-19 1.030 45 +0 0.00% 46
2022-09-20 2022-09-16 1.070 45 +0 0.00% 48
2022-09-19 2022-09-15 1.070 45 +0 0.00% 48
2022-09-16 2022-09-14 1.080 45 +0 0.00% 49
2022-09-15 2022-09-13 1.130 45 +0 0.00% 51
2022-09-14 2022-09-09 1.150 45 +0 0.00% 52
2022-09-13 2022-09-08 1.100 45 +0 0.00% 50
2022-09-09 2022-09-07 1.130 45 +0 0.00% 51
2022-09-08 2022-09-06 1.140 45 +0 0.00% 51
2022-09-07 2022-09-05 1.140 45 +0 0.00% 51
2022-09-06 2022-09-02 1.120 45 +0 0.00% 50
2022-09-05 2022-09-01 1.160 45 +0 0.00% 52
2022-09-02 2022-08-31 1.150 45 +0 0.00% 52
2022-09-01 2022-08-30 1.160 45 +0 0.00% 52
2022-08-31 2022-08-29 1.160 45 +0 0.00% 52
2022-08-30 2022-08-26 1.210 45 +0 0.00% 54
2022-08-29 2022-08-25 1.170 45 +0 0.00% 53
2022-08-26 2022-08-24 1.190 45 +0 0.00% 54
2022-08-25 2022-08-23 1.190 45 +0 0.00% 54
2022-08-24 2022-08-22 1.210 45 +0 0.00% 54
2022-08-23 2022-08-19 1.210 45 +0 0.00% 54
2022-08-22 2022-08-18 1.200 45 +0 0.00% 54
2022-08-19 2022-08-17 1.250 45 +0 0.00% 56
2022-08-18 2022-08-16 1.240 45 +0 0.00% 56
2022-08-17 2022-08-15 1.220 45 +0 0.00% 55
2022-08-16 2022-08-12 1.230 45 +0 0.00% 55
2022-08-15 2022-08-11 1.220 45 +0 0.00% 55
2022-08-12 2022-08-10 1.200 45 +0 0.00% 54
2022-08-11 2022-08-09 1.210 45 +0 0.00% 54
2022-08-10 2022-08-08 1.220 45 +0 0.00% 55
2022-08-09 2022-08-05 1.230 45 +0 0.00% 55
2022-08-08 2022-08-04 1.230 45 +0 0.00% 55
2022-08-05 2022-08-03 1.230 45 +0 0.00% 55
2022-08-04 2022-08-02 1.210 45 +0 0.00% 54
2022-08-03 2022-08-01 1.230 45 +0 0.00% 55
2022-08-02 2022-07-29 1.270 45 +0 0.00% 57
2022-08-01 2022-07-28 1.300 45 +0 0.00% 58
2022-07-29 2022-07-27 1.310 45 +0 0.00% 59
2022-07-28 2022-07-26 1.340 45 +0 0.00% 60
2022-07-27 2022-07-25 1.300 45 +0 0.00% 58
2022-07-26 2022-07-22 1.320 45 +0 0.00% 59
2022-07-25 2022-07-21 1.310 45 +0 0.00% 59
2022-07-22 2022-07-20 1.330 45 +0 0.00% 60
2022-07-21 2022-07-19 1.350 45 +0 0.00% 61
2022-07-20 2022-07-18 1.330 45 +0 0.00% 60
2022-07-19 2022-07-15 1.330 45 +0 0.00% 60
2022-07-18 2022-07-14 1.350 45 +0 0.00% 61
2022-07-15 2022-07-13 1.340 45 +0 0.00% 60
2022-07-14 2022-07-12 1.360 45 +0 0.00% 61
2022-07-13 2022-07-11 1.340 45 +0 0.00% 60
2022-07-12 2022-07-08 1.350 45 +0 0.00% 61
2022-07-11 2022-07-07 1.340 45 +0 0.00% 60
2022-07-08 2022-07-06 1.330 45 +0 0.00% 60
2022-07-07 2022-07-05 1.320 45 +0 0.00% 59
2022-07-06 2022-07-04 1.330 45 +0 0.00% 60
2022-07-05 2022-06-30 1.330 45 +0 0.00% 60
2022-07-04 2022-06-29 1.350 45 +0 0.00% 61
2022-06-30 2022-06-28 1.340 45 +0 0.00% 60
2022-06-29 2022-06-27 1.350 45 +0 0.00% 61
2022-06-28 2022-06-24 1.340 45 +0 0.00% 60
2022-06-27 2022-06-23 1.350 45 +0 0.00% 61
2022-06-24 2022-06-22 1.320 45 +0 0.00% 59
2022-06-23 2022-06-21 1.310 45 +0 0.00% 59
2022-06-22 2022-06-20 1.310 45 +0 0.00% 59
2022-06-21 2022-06-17 1.250 45 +0 0.00% 56
2022-06-20 2022-06-16 1.270 45 +0 0.00% 57
2022-06-17 2022-06-15 1.290 45 +0 0.00% 58
2022-06-16 2022-06-14 1.280 45 +0 0.00% 58
2022-06-15 2022-06-13 1.270 45 +0 0.00% 57
2022-06-14 2022-06-10 1.310 45 +0 0.00% 59
2022-06-13 2022-06-09 1.300 45 +0 0.00% 58
2022-06-10 2022-06-08 1.290 45 +0 0.00% 58
2022-06-09 2022-06-07 1.290 45 +0 0.00% 58
2022-06-08 2022-06-06 1.310 45 +0 0.00% 59
2022-06-07 2022-06-02 1.360 45 +0 0.00% 61
2022-06-06 2022-06-01 1.380 45 +0 0.00% 62
2022-06-02 2022-05-31 1.390 45 +0 0.00% 63
2022-06-01 2022-05-30 1.370 45 +0 0.00% 62
2022-05-31 2022-05-27 1.390 45 +0 0.00% 63
2022-05-30 2022-05-26 1.380 45 +0 0.00% 62
2022-05-27 2022-05-25 1.450 45 +0 0.00% 65
2022-05-26 2022-05-24 1.470 45 +0 0.00% 66
2022-05-25 2022-05-23 1.583 45 +0 0.00% 71
2022-05-24 2022-05-20 1.603 45 +1 0.00% 72
2022-05-23 2022-05-19 1.593 44 +0 0.00% 70
2022-05-20 2022-05-18 1.552 44 +0 0.00% 68
2022-05-19 2022-05-17 1.562 44 +0 0.00% 69
2022-05-18 2022-05-16 1.542 44 +0 0.00% 68
2022-05-17 2022-05-13 1.552 44 +0 0.00% 68
2022-05-16 2022-05-12 1.501 44 +0 0.00% 66
2022-05-13 2022-05-11 1.542 44 +0 0.00% 68
2022-05-12 2022-05-10 1.542 44 +0 0.00% 68
2022-05-11 2022-05-06 1.532 44 +0 0.00% 67
2022-05-10 2022-05-05 1.572 44 +0 0.00% 69
2022-05-06 2022-05-04 1.603 44 +0 0.00% 71
2022-05-05 2022-05-03 1.634 44 +0 0.00% 72
2022-05-04 2022-04-29 1.532 44 +0 0.00% 67
2022-05-03 2022-04-28 1.572 44 +0 0.00% 69
2022-04-29 2022-04-27 1.572 44 +0 0.00% 69
2022-04-28 2022-04-26 1.552 44 +0 0.00% 68
2022-04-27 2022-04-25 1.562 44 +0 0.00% 69
2022-04-26 2022-04-22 1.603 44 +0 0.00% 71
2022-04-25 2022-04-21 1.603 44 +0 0.00% 71
2022-04-22 2022-04-20 1.634 44 +0 0.00% 72
2022-04-21 2022-04-19 1.705 44 +0 0.00% 75
2022-04-20 2022-04-14 1.715 44 +0 0.00% 75
2022-04-19 2022-04-13 1.695 44 +0 0.00% 75
2022-04-14 2022-04-12 1.705 44 +0 0.00% 75
2022-04-13 2022-04-11 1.726 44 +0 0.00% 76
2022-04-12 2022-04-08 1.766 44 +0 0.00% 78
2022-04-11 2022-04-07 1.746 44 +0 0.00% 77
2022-04-08 2022-04-06 1.848 44 +0 0.00% 81
2022-04-07 2022-04-04 1.746 44 +0 0.00% 77
2022-04-06 2022-04-01 1.695 44 +0 0.00% 75
2022-04-04 2022-03-31 1.705 44 +0 0.00% 75
2022-04-01 2022-03-30 1.715 44 +0 0.00% 75
2022-03-31 2022-03-29 1.624 44 +0 0.00% 71
2022-03-30 2022-03-28 1.675 44 +0 0.00% 74
2022-03-29 2022-03-25 1.654 44 +0 0.00% 73
2022-03-28 2022-03-24 1.664 44 +0 0.00% 73
2022-03-25 2022-03-23 1.705 44 +0 0.00% 75
2022-03-24 2022-03-22 1.695 44 +0 0.00% 75
2022-03-23 2022-03-21 1.634 44 +0 0.00% 72
2022-03-22 2022-03-18 1.664 44 +0 0.00% 73
2022-03-21 2022-03-17 1.654 44 +0 0.00% 73
2022-03-18 2022-03-16 1.491 44 +0 0.00% 66
2022-03-17 2022-03-15 1.389 44 +0 0.00% 61
2022-03-16 2022-03-14 1.491 44 +0 0.00% 66
2022-03-15 2022-03-11 1.583 44 +0 0.00% 70
2022-03-14 2022-03-10 1.603 44 +0 0.00% 71
2022-03-11 2022-03-09 1.572 44 +0 0.00% 69
2022-03-10 2022-03-08 1.603 44 +0 0.00% 71
2022-03-09 2022-03-07 1.654 44 +0 0.00% 73
2022-03-08 2022-03-04 1.685 44 +0 0.00% 74
2022-03-07 2022-03-03 1.695 44 +0 0.00% 75
2022-03-04 2022-03-02 1.685 44 +0 0.00% 74
2022-03-03 2022-03-01 1.715 44 +0 0.00% 75
2022-03-02 2022-02-28 1.715 44 +0 0.00% 75
2022-03-01 2022-02-25 1.746 44 +0 0.00% 77
2022-02-28 2022-02-24 1.777 44 +0 0.00% 78
2022-02-25 2022-02-23 1.818 44 +0 0.00% 80
2022-02-24 2022-02-22 1.828 44 +0 0.00% 80
2022-02-23 2022-02-21 1.869 44 +0 0.00% 82
2022-02-22 2022-02-18 1.940 44 +0 0.00% 85
2022-02-21 2022-02-17 1.920 44 +0 0.00% 84
2022-02-18 2022-02-16 1.899 44 +0 0.00% 84
2022-02-17 2022-02-15 1.869 44 +0 0.00% 82
2022-02-16 2022-02-14 1.899 44 +0 0.00% 84
2022-02-15 2022-02-11 1.981 44 +0 0.00% 87
2022-02-14 2022-02-10 1.971 44 +0 0.00% 87
2022-02-11 2022-02-09 1.981 44 +0 0.00% 87
2022-02-10 2022-02-08 2.001 44 +0 0.00% 88
2022-02-09 2022-02-07 2.001 44 +0 0.00% 88
2022-02-08 2022-02-04 2.012 44 +0 0.00% 89
2022-02-07 2022-01-31 1.950 44 +0 0.00% 86
2022-02-04 2022-01-27 1.971 44 +0 0.00% 87
2022-01-28 2022-01-26 2.103 44 +0 0.00% 93
2022-01-27 2022-01-25 2.185 44 +0 0.00% 96
2022-01-26 2022-01-24 2.287 44 +0 0.00% 101
2022-01-25 2022-01-21 2.083 44 +0 0.00% 92
2022-01-24 2022-01-20 2.032 44 +0 0.00% 89
2022-01-21 2022-01-19 2.052 44 +0 0.00% 90
2022-01-20 2022-01-18 2.022 44 +0 0.00% 89
2022-01-19 2022-01-17 2.032 44 +0 0.00% 89
2022-01-18 2022-01-14 2.042 44 +0 0.00% 90
2022-01-17 2022-01-13 2.032 44 +0 0.00% 89
2022-01-14 2022-01-12 2.052 44 +0 0.00% 90
2022-01-13 2022-01-11 2.052 44 +0 0.00% 90
2022-01-12 2022-01-10 2.022 44 +0 0.00% 89
2022-01-11 2022-01-07 1.981 44 +0 0.00% 87
2022-01-10 2022-01-06 1.930 44 +0 0.00% 85
2022-01-07 2022-01-05 1.930 44 +0 0.00% 85
2022-01-06 2022-01-04 1.940 44 +0 0.00% 85
2022-01-05 2022-01-03 1.838 44 +0 0.00% 81
2022-01-04 2021-12-31 1.858 44 +0 0.00% 82
2022-01-03 2021-12-29 1.838 44 +0 0.00% 81
2021-12-30 2021-12-28 1.879 44 +0 0.00% 83
2021-12-29 2021-12-24 1.787 44 +0 0.00% 79
2021-12-28 2021-12-22 1.818 44 +0 0.00% 80
2021-12-23 2021-12-21 1.797 44 +0 0.00% 79
2021-12-22 2021-12-20 1.797 44 +0 0.00% 79
2021-12-21 2021-12-17 1.858 44 +0 0.00% 82
2021-12-20 2021-12-16 1.828 44 +0 0.00% 80
2021-12-17 2021-12-15 1.838 44 +0 0.00% 81
2021-12-16 2021-12-14 1.889 44 +0 0.00% 83
2021-12-15 2021-12-13 1.899 44 +0 0.00% 84
2021-12-14 2021-12-10 1.920 44 +0 0.00% 84
2021-12-13 2021-12-09 1.960 44 +0 0.00% 86
2021-12-10 2021-12-08 1.940 44 +0 0.00% 85
2021-12-09 2021-12-07 1.981 44 +0 0.00% 87
2021-12-08 2021-12-06 1.930 44 +0 0.00% 85
2021-12-07 2021-12-03 2.012 44 +0 0.00% 89
2021-12-06 2021-12-02 1.971 44 +0 0.00% 87
2021-12-03 2021-12-01 1.899 44 +0 0.00% 84
2021-12-02 2021-11-30 1.858 44 +0 0.00% 82
2021-12-01 2021-11-29 1.858 44 +0 0.00% 82
2021-11-30 2021-11-26 1.838 44 +0 0.00% 81
2021-11-29 2021-11-25 1.889 44 +0 0.00% 83
2021-11-26 2021-11-24 1.869 44 +0 0.00% 82
2021-11-25 2021-11-23 1.858 44 +0 0.00% 82
2021-11-24 2021-11-22 1.807 44 +0 0.00% 80
2021-11-23 2021-11-19 1.858 44 +0 0.00% 82
2021-11-22 2021-11-18 1.818 44 +0 0.00% 80
2021-11-19 2021-11-17 1.818 44 +0 0.00% 80
2021-11-18 2021-11-16 1.828 44 +0 0.00% 80
2021-11-17 2021-11-15 1.818 44 +0 0.00% 80
2021-11-16 2021-11-12 1.797 44 +0 0.00% 79
2021-11-15 2021-11-11 1.807 44 +0 0.00% 80
2021-11-12 2021-11-10 1.838 44 +0 0.00% 81
2021-11-11 2021-11-09 1.756 44 +0 0.00% 77
2021-11-10 2021-11-08 1.807 44 +0 0.00% 80
2021-11-09 2021-11-05 1.766 44 +0 0.00% 78
2021-11-08 2021-11-04 1.787 44 +0 0.00% 79
2021-11-05 2021-11-03 1.726 44 +0 0.00% 76
2021-11-04 2021-11-02 1.705 44 +0 0.00% 75
2021-11-03 2021-11-01 1.746 44 +0 0.00% 77
2021-11-02 2021-10-29 1.726 44 +0 0.00% 76
2021-11-01 2021-10-28 1.756 44 +0 0.00% 77
2021-10-29 2021-10-27 1.807 44 +0 0.00% 80
2021-10-28 2021-10-26 1.726 44 +0 0.00% 76
2021-10-27 2021-10-25 1.838 44 +0 0.00% 81
2021-10-26 2021-10-22 1.828 44 +0 0.00% 80
2021-10-25 2021-10-21 1.838 44 +0 0.00% 81
2021-10-22 2021-10-20 1.777 44 +0 0.00% 78
2021-10-21 2021-10-19 1.746 44 +0 0.00% 77
2021-10-20 2021-10-18 1.726 44 +0 0.00% 76
2021-10-19 2021-10-15 1.634 44 +0 0.00% 72
2021-10-18 2021-10-12 1.613 44 +0 0.00% 71
2021-10-15 2021-10-11 1.572 44 +0 0.00% 69
2021-10-12 2021-10-08 1.603 44 +0 0.00% 71
2021-10-11 2021-10-07 1.613 44 +0 0.00% 71
2021-10-08 2021-10-06 1.624 44 +0 0.00% 71
2021-10-07 2021-10-05 1.583 44 +0 0.00% 70
2021-10-06 2021-10-04 1.664 44 +0 0.00% 73
2021-10-05 2021-09-30 1.562 44 +0 0.00% 69
2021-10-04 2021-09-29 1.572 44 +0 0.00% 69
2021-09-30 2021-09-28 1.532 44 +0 0.00% 67
2021-09-29 2021-09-27 1.470 44 +0 0.00% 65
2021-09-28 2021-09-24 1.470 44 +0 0.00% 65
2021-09-27 2021-09-23 1.470 44 +0 0.00% 65
2021-09-24 2021-09-21 1.399 44 +0 0.00% 62
2021-09-23 2021-09-20 1.358 44 +0 0.00% 60
2021-09-21 2021-09-17 1.440 44 +0 0.00% 63
2021-09-20 2021-09-16 1.491 44 +0 0.00% 66
2021-09-17 2021-09-15 1.562 44 +0 0.00% 69
2021-09-16 2021-09-14 1.593 44 +0 0.00% 70
2021-09-15 2021-09-13 1.644 44 +0 0.00% 72
2021-09-14 2021-09-10 1.624 44 +0 0.00% 71
2021-09-13 2021-09-09 1.603 44 +0 0.00% 71
2021-09-10 2021-09-08 1.603 44 +0 0.00% 71
2021-09-09 2021-09-07 1.624 44 +0 0.00% 71
2021-09-08 2021-09-06 1.634 44 +0 0.00% 72
2021-09-07 2021-09-03 1.613 44 +0 0.00% 71
2021-09-06 2021-09-02 1.613 44 +0 0.00% 71
2021-09-03 2021-09-01 1.722 44 +0 0.00% 76
2021-09-02 2021-08-31 1.691 44 +1 0.00% 74
2021-09-01 2021-08-30 1.712 43 +0 0.00% 74
2021-08-31 2021-08-27 1.712 43 +0 0.00% 74
2021-08-30 2021-08-26 1.712 43 +0 0.00% 74
2021-08-27 2021-08-25 1.733 43 +0 0.00% 75
2021-08-26 2021-08-24 1.712 43 +0 0.00% 74
2021-08-25 2021-08-23 1.733 43 +0 0.00% 75
2021-08-24 2021-08-20 1.765 43 +0 0.00% 76
2021-08-23 2021-08-19 1.786 43 +0 0.00% 77
2021-08-20 2021-08-18 1.818 43 +0 0.00% 78
2021-08-19 2021-08-17 1.786 43 +0 0.00% 77
2021-08-18 2021-08-16 1.796 43 +0 0.00% 77
2021-08-17 2021-08-13 1.818 43 +0 0.00% 78
2021-08-16 2021-08-12 1.807 43 +0 0.00% 78
2021-08-13 2021-08-11 1.818 43 +0 0.00% 78
2021-08-12 2021-08-10 1.786 43 +0 0.00% 77
2021-08-11 2021-08-09 1.765 43 +0 0.00% 76
2021-08-10 2021-08-06 1.754 43 +0 0.00% 75
2021-08-09 2021-08-05 1.754 43 +0 0.00% 75
2021-08-06 2021-08-04 1.754 43 +0 0.00% 75
2021-08-05 2021-08-03 1.765 43 +0 0.00% 76
2021-08-04 2021-08-02 1.744 43 +0 0.00% 75
2021-08-03 2021-07-30 1.712 43 +0 0.00% 74
2021-08-02 2021-07-29 1.733 43 +0 0.00% 75
2021-07-30 2021-07-28 1.733 43 +0 0.00% 75
2021-07-29 2021-07-27 1.754 43 +0 0.00% 75
2021-07-28 2021-07-26 1.818 43 +0 0.00% 78
2021-07-27 2021-07-23 1.849 43 +0 0.00% 80
2021-07-26 2021-07-22 1.860 43 +0 0.00% 80
2021-07-23 2021-07-21 1.839 43 +0 0.00% 79
2021-07-22 2021-07-20 1.860 43 +0 0.00% 80
2021-07-21 2021-07-19 1.902 43 +0 0.00% 82
2021-07-20 2021-07-16 1.839 43 +0 0.00% 79
2021-07-19 2021-07-15 1.839 43 +0 0.00% 79
2021-07-16 2021-07-14 1.807 43 +0 0.00% 78
2021-07-15 2021-07-13 1.839 43 +0 0.00% 79
2021-07-14 2021-07-12 1.786 43 +0 0.00% 77
2021-07-13 2021-07-09 1.733 43 +0 0.00% 75
2021-07-12 2021-07-08 1.733 43 +0 0.00% 75
2021-07-09 2021-07-07 1.754 43 +0 0.00% 75
2021-07-08 2021-07-06 1.754 43 +0 0.00% 75
2021-07-07 2021-07-05 1.775 43 +0 0.00% 76
2021-07-06 2021-07-02 1.775 43 +0 0.00% 76
2021-07-05 2021-06-30 1.796 43 +0 0.00% 77
2021-07-02 2021-06-29 1.786 43 +0 0.00% 77
2021-06-30 2021-06-28 1.807 43 +0 0.00% 78
2021-06-29 2021-06-25 1.796 43 +0 0.00% 77
2021-06-28 2021-06-24 1.775 43 +0 0.00% 76
2021-06-25 2021-06-23 1.775 43 +0 0.00% 76
2021-06-24 2021-06-22 1.765 43 +0 0.00% 76
2021-06-23 2021-06-21 1.775 43 +0 0.00% 76
2021-06-22 2021-06-18 1.786 43 +0 0.00% 77
2021-06-21 2021-06-17 1.786 43 +0 0.00% 77
2021-06-18 2021-06-16 1.775 43 +0 0.00% 76
2021-06-17 2021-06-15 1.818 43 +0 0.00% 78
2021-06-16 2021-06-11 1.849 43 +0 0.00% 80
2021-06-15 2021-06-10 1.870 43 +0 0.00% 80
2021-06-11 2021-06-09 1.849 43 +0 0.00% 80
2021-06-10 2021-06-08 1.892 43 +0 0.00% 81
2021-06-09 2021-06-07 1.839 43 +0 0.00% 79
2021-06-08 2021-06-04 1.923 43 +0 0.00% 83
2021-06-07 2021-06-03 1.860 43 +0 0.00% 80
2021-06-04 2021-06-02 1.765 43 +0 0.00% 76
2021-06-03 2021-06-01 1.722 43 +0 0.00% 74
2021-06-02 2021-05-31 1.722 43 +0 0.00% 74
2021-06-01 2021-05-28 1.744 43 +0 0.00% 75
2021-05-31 2021-05-27 1.765 43 +0 0.00% 76
2021-05-28 2021-05-26 1.744 43 +0 0.00% 75
2021-05-27 2021-05-25 1.712 43 +0 0.00% 74
2021-05-26 2021-05-24 1.918 43 +0 0.00% 82
2021-05-25 2021-05-21 1.918 43 +3 0.00% 82
2021-05-24 2021-05-20 1.918 40 +0 0.00% 77
2021-05-21 2021-05-18 1.918 40 +0 0.00% 77
2021-05-20 2021-05-17 1.884 40 +0 0.00% 75
2021-05-18 2021-05-14 1.884 40 +0 0.00% 75
2021-05-17 2021-05-13 1.873 40 +0 0.00% 75
2021-05-14 2021-05-12 1.918 40 +0 0.00% 77
2021-05-13 2021-05-11 1.940 40 +0 0.00% 78
2021-05-12 2021-05-10 1.963 40 +0 0.00% 79
2021-05-11 2021-05-07 1.940 40 +0 0.00% 78
2021-05-10 2021-05-06 1.951 40 +0 0.00% 78
2021-05-07 2021-05-05 1.918 40 +0 0.00% 77
2021-05-06 2021-05-04 1.918 40 +0 0.00% 77
2021-05-05 2021-05-03 1.907 40 +0 0.00% 76
2021-05-04 2021-04-30 1.929 40 +0 0.00% 77
2021-05-03 2021-04-29 1.974 40 +0 0.00% 79
2021-04-30 2021-04-28 1.918 40 +0 0.00% 77
2021-04-29 2021-04-27 1.918 40 +0 0.00% 77
2021-04-28 2021-04-26 1.918 40 +0 0.00% 77
2021-04-27 2021-04-23 1.951 40 +0 0.00% 78
2021-04-26 2021-04-22 1.940 40 +0 0.00% 78
2021-04-23 2021-04-21 1.929 40 +0 0.00% 77
2021-04-22 2021-04-20 1.974 40 +0 0.00% 79
2021-04-21 2021-04-19 1.951 40 +0 0.00% 78
2021-04-20 2021-04-16 1.940 40 +0 0.00% 78
2021-04-19 2021-04-15 1.940 40 +0 0.00% 78
2021-04-16 2021-04-14 1.918 40 +0 0.00% 77
2021-04-15 2021-04-13 1.907 40 +0 0.00% 76
2021-04-14 2021-04-12 1.896 40 +0 0.00% 76
2021-04-13 2021-04-09 1.907 40 +0 0.00% 76
2021-04-12 2021-04-08 1.929 40 +0 0.00% 77
2021-04-09 2021-04-07 1.951 40 +0 0.00% 78
2021-04-08 2021-04-01 1.929 40 +0 0.00% 77
2021-04-07 2021-03-31 1.929 40 +0 0.00% 77
2021-04-01 2021-03-30 1.951 40 +0 0.00% 78
2021-03-31 2021-03-29 1.929 40 +0 0.00% 77
2021-03-30 2021-03-26 1.896 40 +0 0.00% 76
2021-03-29 2021-03-25 1.884 40 +0 0.00% 75
2021-03-26 2021-03-24 1.918 40 +0 0.00% 77
2021-03-25 2021-03-23 1.940 40 +0 0.00% 78
2021-03-24 2021-03-22 1.940 40 +0 0.00% 78
2021-03-23 2021-03-19 1.907 40 +0 0.00% 76
2021-03-22 2021-03-18 1.963 40 +0 0.00% 79
2021-03-19 2021-03-17 1.940 40 +0 0.00% 78
2021-03-18 2021-03-16 1.974 40 +0 0.00% 79
2021-03-17 2021-03-15 1.907 40 +0 0.00% 76
2021-03-16 2021-03-12 1.896 40 +0 0.00% 76
2021-03-15 2021-03-11 1.884 40 +0 0.00% 75
2021-03-12 2021-03-10 1.862 40 +0 0.00% 74
2021-03-11 2021-03-09 1.862 40 +0 0.00% 74
2021-03-10 2021-03-08 1.896 40 +0 0.00% 76
2021-03-09 2021-03-05 1.907 40 +0 0.00% 76
2021-03-08 2021-03-04 1.918 40 +0 0.00% 77
2021-03-05 2021-03-03 1.940 40 +0 0.00% 78
2021-03-04 2021-03-02 1.896 40 +0 0.00% 76
2021-03-03 2021-03-01 1.896 40 +0 0.00% 76
2021-03-02 2021-02-26 1.907 40 +0 0.00% 76
2021-03-01 2021-02-25 1.929 40 +0 0.00% 77
2021-02-26 2021-02-24 1.851 40 +0 0.00% 74
2021-02-25 2021-02-23 1.862 40 +0 0.00% 74
2021-02-24 2021-02-22 1.851 40 +0 0.00% 74
2021-02-23 2021-02-19 1.818 40 +0 0.00% 73
2021-02-22 2021-02-18 1.784 40 +0 0.00% 71
2021-02-19 2021-02-17 1.806 40 +0 0.00% 72
2021-02-18 2021-02-16 1.784 40 +0 0.00% 71
2021-02-17 2021-02-11 1.762 40 +0 0.00% 70
2021-02-16 2021-02-09 1.751 40 +0 0.00% 70
2021-02-10 2021-02-08 1.784 40 +0 0.00% 71
2021-02-09 2021-02-05 1.784 40 +0 0.00% 71
2021-02-08 2021-02-04 1.773 40 +0 0.00% 71
2021-02-05 2021-02-03 1.773 40 +0 0.00% 71
2021-02-04 2021-02-02 1.806 40 +0 0.00% 72
2021-02-03 2021-02-01 1.784 40 +0 0.00% 71
2021-02-02 2021-01-29 1.751 40 +0 0.00% 70
2021-02-01 2021-01-28 1.773 40 +0 0.00% 71
2021-01-29 2021-01-27 1.840 40 +0 0.00% 74
2021-01-28 2021-01-26 1.829 40 +0 0.00% 73
2021-01-27 2021-01-25 1.829 40 +0 0.00% 73
2021-01-26 2021-01-22 1.851 40 +0 0.00% 74
2021-01-25 2021-01-21 1.907 40 +0 0.00% 76
2021-01-22 2021-01-20 1.963 40 +0 0.00% 79
2021-01-21 2021-01-19 1.951 40 +0 0.00% 78
2021-01-20 2021-01-18 1.862 40 +0 0.00% 74
2021-01-19 2021-01-15 1.829 40 +0 0.00% 73
2021-01-18 2021-01-14 1.818 40 +0 0.00% 73
2021-01-15 2021-01-13 1.829 40 +0 0.00% 73
2021-01-14 2021-01-12 1.818 40 +0 0.00% 73
2021-01-13 2021-01-11 1.829 40 +0 0.00% 73
2021-01-12 2021-01-08 1.762 40 +0 0.00% 70
2021-01-11 2021-01-07 1.762 40 +0 0.00% 70
2021-01-08 2021-01-06 1.806 40 +0 0.00% 72
2021-01-07 2021-01-05 1.773 40 +0 0.00% 71
2021-01-06 2021-01-04 1.762 40 +0 0.00% 70
2021-01-05 2020-12-31 1.728 40 +0 0.00% 69
2021-01-04 2020-12-29 1.728 40 +0 0.00% 69
2020-12-30 2020-12-28 1.717 40 +0 0.00% 69
2020-12-29 2020-12-24 1.706 40 +0 0.00% 68
2020-12-28 2020-12-22 1.650 40 +0 0.00% 66
2020-12-23 2020-12-21 1.695 40 +0 0.00% 68
2020-12-22 2020-12-18 1.717 40 +0 0.00% 69
2020-12-21 2020-12-17 1.695 40 +0 0.00% 68
2020-12-18 2020-12-16 1.684 40 +0 0.00% 67
2020-12-17 2020-12-15 1.661 40 +0 0.00% 66
2020-12-16 2020-12-14 1.673 40 +0 0.00% 67
2020-12-15 2020-12-11 1.684 40 +0 0.00% 67
2020-12-14 2020-12-10 1.684 40 +0 0.00% 67
2020-12-11 2020-12-09 1.684 40 +0 0.00% 67
2020-12-10 2020-12-08 1.706 40 +0 0.00% 68
2020-12-09 2020-12-07 1.751 40 +0 0.00% 70
2020-12-08 2020-12-04 1.751 40 +0 0.00% 70
2020-12-07 2020-12-03 1.773 40 +0 0.00% 71
2020-12-04 2020-12-02 1.818 40 +0 0.00% 73
2020-12-03 2020-12-01 1.829 40 +0 0.00% 73
2020-12-02 2020-11-30 1.818 40 +0 0.00% 73
2020-12-01 2020-11-27 1.818 40 +0 0.00% 73
2020-11-30 2020-11-26 1.829 40 +0 0.00% 73
2020-11-27 2020-11-25 1.851 40 +0 0.00% 74
2020-11-26 2020-11-24 1.840 40 +0 0.00% 74
2020-11-25 2020-11-23 1.795 40 +0 0.00% 72
2020-11-24 2020-11-20 1.784 40 +0 0.00% 71
2020-11-23 2020-11-19 1.806 40 +0 0.00% 72
2020-11-20 2020-11-18 1.851 40 +0 0.00% 74
2020-11-19 2020-11-17 1.851 40 +0 0.00% 74
2020-11-18 2020-11-16 1.851 40 +0 0.00% 74
2020-11-17 2020-11-13 1.840 40 +0 0.00% 74
2020-11-16 2020-11-12 1.896 40 +0 0.00% 76
2020-11-13 2020-11-11 1.963 40 +0 0.00% 79
2020-11-12 2020-11-10 1.884 40 +0 0.00% 75
2020-11-11 2020-11-09 1.784 40 +0 0.00% 71
2020-11-10 2020-11-06 1.818 40 +0 0.00% 73
2020-11-09 2020-11-05 1.751 40 +0 0.00% 70
2020-11-06 2020-11-04 1.706 40 +0 0.00% 68
2020-11-05 2020-11-03 1.717 40 +0 0.00% 69
2020-11-04 2020-11-02 1.684 40 +0 0.00% 67
2020-11-03 2020-10-30 1.650 40 +0 0.00% 66
2020-11-02 2020-10-29 1.684 40 +0 0.00% 67
2020-10-30 2020-10-28 1.717 40 +0 0.00% 69
2020-10-29 2020-10-27 1.740 40 +0 0.00% 70
2020-10-28 2020-10-23 1.784 40 +0 0.00% 71
2020-10-27 2020-10-22 1.751 40 +0 0.00% 70
2020-10-23 2020-10-21 1.728 40 +0 0.00% 69
2020-10-22 2020-10-20 1.751 40 +0 0.00% 70
2020-10-21 2020-10-19 1.784 40 +0 0.00% 71
2020-10-20 2020-10-16 1.773 40 +0 0.00% 71
2020-10-19 2020-10-15 1.773 40 +0 0.00% 71
2020-10-16 2020-10-14 1.784 40 +0 0.00% 71
2020-10-15 2020-10-12 1.818 40 +0 0.00% 73
2020-10-14 2020-10-09 1.784 40 +0 0.00% 71
2020-10-12 2020-10-08 1.773 40 +0 0.00% 71
2020-10-09 2020-10-07 1.773 40 +0 0.00% 71
2020-10-08 2020-10-06 1.773 40 +0 0.00% 71
2020-10-07 2020-10-05 1.717 40 +0 0.00% 69
2020-10-06 2020-09-30 1.740 40 +0 0.00% 70
2020-10-05 2020-09-29 1.728 40 +0 0.00% 69
2020-09-30 2020-09-28 1.740 40 +0 0.00% 70
2020-09-29 2020-09-25 1.695 40 +0 0.00% 68
2020-09-28 2020-09-24 1.762 40 +0 0.00% 70
2020-09-25 2020-09-23 1.795 40 +0 0.00% 72
2020-09-24 2020-09-22 1.806 40 +0 0.00% 72
2020-09-23 2020-09-21 1.851 40 +0 0.00% 74
2020-09-22 2020-09-18 1.896 40 +0 0.00% 76
2020-09-21 2020-09-17 1.884 40 +0 0.00% 75
2020-09-18 2020-09-16 1.896 40 +0 0.00% 76
2020-09-17 2020-09-15 1.951 40 +0 0.00% 78
2020-09-16 2020-09-14 1.940 40 +0 0.00% 78
2020-09-15 2020-09-11 1.940 40 +0 0.00% 78
2020-09-14 2020-09-10 1.974 40 +0 0.00% 79
2020-09-11 2020-09-09 1.974 40 +0 0.00% 79
2020-09-10 2020-09-08 2.018 40 +0 0.00% 81
2020-09-09 2020-09-07 1.963 40 +0 0.00% 79
2020-09-08 2020-09-04 1.985 40 +0 0.00% 79
2020-09-07 2020-09-03 1.963 40 +0 0.00% 79
2020-09-04 2020-09-02 1.974 40 +0 0.00% 79
2020-09-03 2020-09-01 1.985 40 +0 0.00% 79
2020-09-02 2020-08-31 1.996 40 +0 0.00% 80
2020-09-01 2020-08-28 2.179 40 +0 0.00% 87
2020-08-31 2020-08-27 2.202 40 +1 0.00% 88
2020-08-28 2020-08-26 2.225 39 +0 0.00% 87
2020-08-27 2020-08-25 2.260 39 +0 0.00% 88
2020-08-26 2020-08-24 2.294 39 +0 0.00% 89
2020-08-25 2020-08-21 2.294 39 +0 0.00% 89
2020-08-24 2020-08-20 2.283 39 +0 0.00% 89
2020-08-21 2020-08-19 2.283 39 +0 0.00% 89
2020-08-20 2020-08-18 2.283 39 +0 0.00% 89
2020-08-19 2020-08-17 2.317 39 +0 0.00% 90
2020-08-18 2020-08-14 2.260 39 +0 0.00% 88
2020-08-17 2020-08-13 2.237 39 +0 0.00% 87
2020-08-14 2020-08-12 2.283 39 +0 0.00% 89
2020-08-13 2020-08-11 2.237 39 +0 0.00% 87
2020-08-12 2020-08-10 2.225 39 +0 0.00% 87
2020-08-11 2020-08-07 2.214 39 +0 0.00% 86
2020-08-10 2020-08-06 2.214 39 +0 0.00% 86
2020-08-07 2020-08-05 2.237 39 +0 0.00% 87
2020-08-06 2020-08-04 2.214 39 +0 0.00% 86
2020-08-05 2020-08-03 2.156 39 +0 0.00% 84
2020-08-04 2020-07-31 2.156 39 +0 0.00% 84
2020-08-03 2020-07-30 2.144 39 +0 0.00% 84
2020-07-31 2020-07-29 2.179 39 +0 0.00% 85
2020-07-30 2020-07-28 2.133 39 +0 0.00% 83
2020-07-29 2020-07-27 2.121 39 +0 0.00% 83
2020-07-28 2020-07-24 2.167 39 +0 0.00% 85
2020-07-27 2020-07-23 2.202 39 +0 0.00% 86
2020-07-24 2020-07-22 2.202 39 +0 0.00% 86
2020-07-23 2020-07-21 2.260 39 +0 0.00% 88
2020-07-22 2020-07-20 2.260 39 +0 0.00% 88
2020-07-21 2020-07-17 2.225 39 +0 0.00% 87
2020-07-20 2020-07-16 2.202 39 +0 0.00% 86
2020-07-17 2020-07-15 2.271 39 +0 0.00% 89
2020-07-16 2020-07-14 2.283 39 +0 0.00% 89
2020-07-15 2020-07-13 2.329 39 +0 0.00% 91
2020-07-14 2020-07-10 2.329 39 +0 0.00% 91
2020-07-13 2020-07-09 2.421 39 +0 0.00% 94
2020-07-10 2020-07-08 2.456 39 +0 0.00% 96
2020-07-09 2020-07-07 2.444 39 +0 0.00% 95
2020-07-08 2020-07-06 2.571 39 +0 0.00% 100
2020-07-07 2020-07-03 2.363 39 +0 0.00% 92
2020-07-06 2020-07-02 2.248 39 +0 0.00% 88
2020-07-03 2020-06-30 2.144 39 +0 0.00% 84
2020-07-02 2020-06-29 2.179 39 +0 0.00% 85
2020-06-30 2020-06-26 2.202 39 +0 0.00% 86
2020-06-29 2020-06-24 2.167 39 +0 0.00% 85
2020-06-26 2020-06-23 2.179 39 +0 0.00% 85
2020-06-24 2020-06-22 2.191 39 +0 0.00% 85
2020-06-23 2020-06-19 2.237 39 +0 0.00% 87
2020-06-22 2020-06-18 2.237 39 +0 0.00% 87
2020-06-19 2020-06-17 2.202 39 +0 0.00% 86
2020-06-18 2020-06-16 2.191 39 +0 0.00% 85
2020-06-17 2020-06-15 2.144 39 +0 0.00% 84
2020-06-16 2020-06-12 2.179 39 +0 0.00% 85
2020-06-15 2020-06-11 2.225 39 +0 0.00% 87
2020-06-12 2020-06-10 2.306 39 +0 0.00% 90
2020-06-11 2020-06-09 2.271 39 +0 0.00% 89
2020-06-10 2020-06-08 2.214 39 +0 0.00% 86
2020-06-09 2020-06-05 2.214 39 +0 0.00% 86
2020-06-08 2020-06-04 2.179 39 +0 0.00% 85
2020-06-05 2020-06-03 2.191 39 +0 0.00% 85
2020-06-04 2020-06-02 2.191 39 +0 0.00% 85
2020-06-03 2020-06-01 2.167 39 +0 0.00% 85
2020-06-02 2020-05-29 2.064 39 +0 0.00% 80
2020-06-01 2020-05-28 2.064 39 +0 0.00% 80
2020-05-29 2020-05-27 2.110 39 +0 0.00% 82
2020-05-28 2020-05-26 2.098 39 +0 0.00% 82
2020-05-27 2020-05-25 2.075 39 +0 0.00% 81
2020-05-26 2020-05-22 2.075 39 +0 0.00% 81
2020-05-25 2020-05-21 2.244 39 +0 0.00% 88
2020-05-22 2020-05-20 2.221 39 +0 0.00% 87
2020-05-21 2020-05-19 2.279 39 +0 0.00% 89
2020-05-20 2020-05-18 2.232 39 +0 0.00% 87
2020-05-19 2020-05-15 2.221 39 +0 0.00% 87
2020-05-18 2020-05-14 2.244 39 +0 0.00% 88
2020-05-15 2020-05-13 2.267 39 +0 0.00% 88
2020-05-14 2020-05-12 2.291 39 +0 0.00% 89
2020-05-13 2020-05-11 2.361 39 +0 0.00% 92
2020-05-12 2020-05-08 2.314 39 +0 0.00% 90
2020-05-11 2020-05-07 2.256 39 +0 0.00% 88
2020-05-08 2020-05-06 2.279 39 +0 0.00% 89
2020-05-07 2020-05-05 2.232 39 +0 0.00% 87
2020-05-06 2020-05-04 2.244 39 +0 0.00% 88
2020-05-05 2020-04-29 2.384 39 +0 0.00% 93
2020-05-04 2020-04-28 2.349 39 +0 0.00% 92
2020-04-29 2020-04-27 2.291 39 +0 0.00% 89
2020-04-28 2020-04-24 2.209 39 +0 0.00% 86
2020-04-27 2020-04-23 2.221 39 +0 0.00% 87
2020-04-24 2020-04-22 2.256 39 +0 0.00% 88
2020-04-23 2020-04-21 2.291 39 +0 0.00% 89
2020-04-22 2020-04-20 2.337 39 +0 0.00% 91
2020-04-21 2020-04-17 2.396 39 +0 0.00% 93
2020-04-20 2020-04-16 2.361 39 +0 0.00% 92
2020-04-17 2020-04-15 2.337 39 +0 0.00% 91
2020-04-16 2020-04-14 2.408 39 +0 0.00% 94
2020-04-15 2020-04-09 2.408 39 +0 0.00% 94
2020-04-14 2020-04-08 2.373 39 +0 0.00% 93
2020-04-09 2020-04-07 2.419 39 +0 0.00% 94
2020-04-08 2020-04-06 2.349 39 +0 0.00% 92
2020-04-07 2020-04-03 2.384 39 +0 0.00% 93
2020-04-06 2020-04-02 2.384 39 +0 0.00% 93
2020-04-03 2020-04-01 2.314 39 +0 0.00% 90
2020-04-02 2020-03-31 2.302 39 +0 0.00% 90
2020-04-01 2020-03-30 2.279 39 +0 0.00% 89
2020-03-31 2020-03-27 2.326 39 +0 0.00% 91
2020-03-30 2020-03-26 2.384 39 +0 0.00% 93
2020-03-27 2020-03-25 2.419 39 +0 0.00% 94
2020-03-26 2020-03-24 2.443 39 +0 0.00% 95
2020-03-25 2020-03-23 2.361 39 +0 0.00% 92
2020-03-24 2020-03-20 2.524 39 +0 0.00% 98
2020-03-23 2020-03-19 2.419 39 +0 0.00% 94
2020-03-20 2020-03-18 2.560 39 +0 0.00% 100
2020-03-19 2020-03-17 2.711 39 +0 0.00% 106
2020-03-18 2020-03-16 2.817 39 +0 0.00% 110
2020-03-17 2020-03-13 3.015 39 +0 0.00% 118
2020-03-16 2020-03-12 3.097 39 +0 0.00% 121
2020-03-13 2020-03-11 3.261 39 +0 0.00% 127
2020-03-12 2020-03-10 3.214 39 +0 0.00% 125
2020-03-11 2020-03-09 3.191 39 +0 0.00% 124
2020-03-10 2020-03-06 3.354 39 +0 0.00% 131
2020-03-09 2020-03-05 3.483 39 +0 0.00% 136
2020-03-06 2020-03-04 3.459 39 +0 0.00% 135
2020-03-05 2020-03-03 3.389 39 +0 0.00% 132
2020-03-04 2020-03-02 3.354 39 +0 0.00% 131
2020-03-03 2020-02-28 3.308 39 +0 0.00% 129
2020-03-02 2020-02-27 3.424 39 +0 0.00% 134
2020-02-28 2020-02-26 3.448 39 +0 0.00% 134
2020-02-27 2020-02-25 3.389 39 +0 0.00% 132
2020-02-26 2020-02-24 3.366 39 +0 0.00% 131
2020-02-25 2020-02-21 3.471 39 +0 0.00% 135
2020-02-24 2020-02-20 3.483 39 +0 0.00% 136
2020-02-21 2020-02-19 3.530 39 +0 0.00% 138
2020-02-20 2020-02-18 3.518 39 +0 0.00% 137
2020-02-19 2020-02-17 3.576 39 +0 0.00% 139
2020-02-18 2020-02-14 3.611 39 +0 0.00% 141
2020-02-17 2020-02-13 3.600 39 +0 0.00% 140
2020-02-14 2020-02-12 3.600 39 +0 0.00% 140
2020-02-13 2020-02-11 3.530 39 +0 0.00% 138
2020-02-12 2020-02-10 3.506 39 +0 0.00% 137
2020-02-11 2020-02-07 3.506 39 +0 0.00% 137
2020-02-10 2020-02-06 3.495 39 +0 0.00% 136
2020-02-07 2020-02-05 3.378 39 +0 0.00% 132
2020-02-06 2020-02-04 3.378 39 +0 0.00% 132
2020-02-05 2020-02-03 3.284 39 +0 0.00% 128
2020-02-04 2020-01-31 3.296 39 +0 0.00% 129
2020-02-03 2020-01-30 3.284 39 +0 0.00% 128
2020-01-31 2020-01-29 3.354 39 +0 0.00% 131
2020-01-30 2020-01-24 3.611 39 +0 0.00% 141
2020-01-29 2020-01-22 3.705 39 +0 0.00% 144
2020-01-23 2020-01-21 3.611 39 +0 0.00% 141
2020-01-22 2020-01-20 3.752 39 +0 0.00% 146
2020-01-21 2020-01-17 3.798 39 +0 0.00% 148
2020-01-20 2020-01-16 3.752 39 +0 0.00% 146
2020-01-17 2020-01-15 3.705 39 +0 0.00% 144
2020-01-16 2020-01-14 3.752 39 +0 0.00% 146
2020-01-15 2020-01-13 3.728 39 +0 0.00% 145
2020-01-14 2020-01-10 3.623 39 +0 0.00% 141
2020-01-13 2020-01-09 3.658 39 +0 0.00% 143
2020-01-10 2020-01-08 3.600 39 +0 0.00% 140
2020-01-09 2020-01-07 3.682 39 +0 0.00% 144
2020-01-08 2020-01-06 3.670 39 +0 0.00% 143
2020-01-07 2020-01-03 3.728 39 +0 0.00% 145
2020-01-06 2020-01-02 3.740 39 +0 0.00% 146
2020-01-03 2019-12-31 3.658 39 +0 0.00% 143
2020-01-02 2019-12-27 3.646 39 +0 0.00% 142
2019-12-30 2019-12-24 3.553 39 +0 0.00% 139
2019-12-27 2019-12-20 3.576 39 +0 0.00% 139
2019-12-23 2019-12-19 3.541 39 +0 0.00% 138
2019-12-20 2019-12-18 3.576 39 +0 0.00% 139
2019-12-19 2019-12-17 3.553 39 +0 0.00% 139
2019-12-18 2019-12-16 3.553 39 +0 0.00% 139
2019-12-17 2019-12-13 3.530 39 +0 0.00% 138
2019-12-16 2019-12-12 3.448 39 +0 0.00% 134
2019-12-13 2019-12-11 3.448 39 +0 0.00% 134
2019-12-12 2019-12-10 3.401 39 +0 0.00% 133
2019-12-11 2019-12-09 3.436 39 +0 0.00% 134
2019-12-10 2019-12-06 3.378 39 +0 0.00% 132
2019-12-09 2019-12-05 3.308 39 +0 0.00% 129
2019-12-06 2019-12-04 3.331 39 +0 0.00% 130
2019-12-05 2019-12-03 3.436 39 +0 0.00% 134
2019-12-04 2019-12-02 3.389 39 +0 0.00% 132
2019-12-03 2019-11-29 3.389 39 +0 0.00% 132
2019-12-02 2019-11-28 3.389 39 +0 0.00% 132
2019-11-29 2019-11-27 3.413 39 +0 0.00% 133
2019-11-28 2019-11-26 3.413 39 +0 0.00% 133
2019-11-27 2019-11-25 3.378 39 +0 0.00% 132
2019-11-26 2019-11-22 3.413 39 +0 0.00% 133
2019-11-25 2019-11-21 3.401 39 +0 0.00% 133
2019-11-22 2019-11-20 3.483 39 +0 0.00% 136
2019-11-21 2019-11-19 3.518 39 +0 0.00% 137
2019-11-20 2019-11-18 3.448 39 +0 0.00% 134
2019-11-19 2019-11-15 3.413 39 +0 0.00% 133
2019-11-18 2019-11-14 3.401 39 +0 0.00% 133
2019-11-15 2019-11-13 3.424 39 +0 0.00% 134
2019-11-14 2019-11-12 3.506 39 +0 0.00% 137
2019-11-13 2019-11-11 3.483 39 +0 0.00% 136
2019-11-12 2019-11-08 3.588 39 +0 0.00% 140
2019-11-11 2019-11-07 3.623 39 +0 0.00% 141
2019-11-08 2019-11-06 3.576 39 +0 0.00% 139
2019-11-07 2019-11-05 3.530 39 +0 0.00% 138
2019-11-06 2019-11-04 3.483 39 +0 0.00% 136
2019-11-05 2019-11-01 3.413 39 +0 0.00% 133
2019-11-04 2019-10-31 3.378 39 +0 0.00% 132
2019-11-01 2019-10-30 3.343 39 +0 0.00% 130
2019-10-31 2019-10-29 3.343 39 +0 0.00% 130
2019-10-30 2019-10-28 3.319 39 +0 0.00% 129
2019-10-29 2019-10-25 3.331 39 +0 0.00% 130
2019-10-28 2019-10-24 3.296 39 +0 0.00% 129
2019-10-25 2019-10-23 3.237 39 +0 0.00% 126
2019-10-24 2019-10-22 3.249 39 +0 0.00% 127
2019-10-23 2019-10-21 3.202 39 +0 0.00% 125
2019-10-22 2019-10-18 3.202 39 +0 0.00% 125
2019-10-21 2019-10-17 3.202 39 +0 0.00% 125
2019-10-18 2019-10-16 3.226 39 +0 0.00% 126
2019-10-17 2019-10-15 3.202 39 +0 0.00% 125
2019-10-16 2019-10-14 3.226 39 +0 0.00% 126
2019-10-15 2019-10-11 3.179 39 +0 0.00% 124
2019-10-14 2019-10-10 3.085 39 +0 0.00% 120
2019-10-11 2019-10-09 3.085 39 +0 0.00% 120
2019-10-10 2019-10-08 3.097 39 +0 0.00% 121
2019-10-09 2019-10-04 3.085 39 +0 0.00% 120
2019-10-08 2019-10-03 3.074 39 +0 0.00% 120
2019-10-04 2019-10-02 3.085 39 +0 0.00% 120
2019-10-03 2019-09-30 3.109 39 +0 0.00% 121
2019-10-02 2019-09-27 3.062 39 +0 0.00% 119
2019-09-30 2019-09-26 3.062 39 +0 0.00% 119
2019-09-27 2019-09-25 3.062 39 +0 0.00% 119
2019-09-26 2019-09-24 3.121 39 +0 0.00% 122
2019-09-25 2019-09-23 3.156 39 +0 0.00% 123
2019-09-24 2019-09-20 3.191 39 +0 0.00% 124
2019-09-23 2019-09-19 3.226 39 +0 0.00% 126
2019-09-20 2019-09-18 3.272 39 +0 0.00% 128
2019-09-19 2019-09-17 3.249 39 +0 0.00% 127
2019-09-18 2019-09-16 3.331 39 +0 0.00% 130
2019-09-17 2019-09-13 3.401 39 +0 0.00% 133
2019-09-16 2019-09-12 3.378 39 +0 0.00% 132
2019-09-13 2019-09-11 3.378 39 +0 0.00% 132
2019-09-12 2019-09-10 3.261 39 +0 0.00% 127
2019-09-11 2019-09-09 3.237 39 +0 0.00% 126
2019-09-10 2019-09-06 3.284 39 +0 0.00% 128
2019-09-09 2019-09-05 3.272 39 +0 0.00% 128
2019-09-06 2019-09-04 3.226 39 +0 0.00% 126
2019-09-05 2019-09-03 3.406 39 +0 0.00% 133
2019-09-04 2019-09-02 3.418 39 +2 0.00% 133
2019-09-03 2019-08-30 3.406 37 +0 0.00% 126
2019-09-02 2019-08-29 3.382 37 +0 0.00% 125
2019-08-30 2019-08-28 3.406 37 +0 0.00% 126
2019-08-29 2019-08-27 3.431 37 +0 0.00% 127
2019-08-28 2019-08-26 3.443 37 +0 0.00% 127
2019-08-27 2019-08-23 3.540 37 +0 0.00% 131
2019-08-26 2019-08-22 3.637 37 +0 0.00% 135
2019-08-23 2019-08-21 3.771 37 +0 0.00% 140
2019-08-22 2019-08-20 3.662 37 +0 0.00% 135
2019-08-21 2019-08-19 3.662 37 +0 0.00% 135
2019-08-20 2019-08-16 3.491 37 +0 0.00% 129
2019-08-19 2019-08-15 3.455 37 +0 0.00% 128
2019-08-16 2019-08-14 3.443 37 +0 0.00% 127
2019-08-15 2019-08-13 3.370 37 +0 0.00% 125
2019-08-14 2019-08-12 3.504 37 +0 0.00% 130
2019-08-13 2019-08-09 3.491 37 +0 0.00% 129
2019-08-12 2019-08-08 3.504 37 +0 0.00% 130
2019-08-09 2019-08-07 3.467 37 +0 0.00% 128
2019-08-08 2019-08-06 3.443 37 +0 0.00% 127
2019-08-07 2019-08-05 3.540 37 +0 0.00% 131
2019-08-06 2019-08-02 3.674 37 +0 0.00% 136
2019-08-05 2019-08-01 3.808 37 +0 0.00% 141
2019-08-02 2019-07-31 3.869 37 +0 0.00% 143
2019-08-01 2019-07-30 3.893 37 +0 0.00% 144
2019-07-31 2019-07-29 3.893 37 +0 0.00% 144
2019-07-30 2019-07-26 3.917 37 +0 0.00% 145
2019-07-29 2019-07-25 3.942 37 +0 0.00% 146
2019-07-26 2019-07-24 3.917 37 +0 0.00% 145
2019-07-25 2019-07-23 3.929 37 +0 0.00% 145
2019-07-24 2019-07-22 4.002 37 +0 0.00% 148
2019-07-23 2019-07-19 4.075 37 +0 0.00% 151
2019-07-22 2019-07-18 4.063 37 +0 0.00% 150
2019-07-19 2019-07-17 4.088 37 +0 0.00% 151
2019-07-18 2019-07-16 4.100 37 +0 0.00% 152
2019-07-17 2019-07-15 4.112 37 +0 0.00% 152
2019-07-16 2019-07-12 4.100 37 +0 0.00% 152
2019-07-15 2019-07-11 4.100 37 +0 0.00% 152
2019-07-12 2019-07-10 4.051 37 +0 0.00% 150
2019-07-11 2019-07-09 4.063 37 +0 0.00% 150
2019-07-10 2019-07-08 4.063 37 +0 0.00% 150
2019-07-09 2019-07-05 4.124 37 +0 0.00% 153
2019-07-08 2019-07-04 4.246 37 +0 0.00% 157
2019-07-05 2019-07-03 4.209 37 +0 0.00% 156
2019-07-04 2019-07-02 4.161 37 +0 0.00% 154
2019-07-03 2019-06-28 4.039 37 +0 0.00% 149
2019-07-02 2019-06-27 3.990 37 +0 0.00% 148
2019-06-28 2019-06-26 3.929 37 +0 0.00% 145
2019-06-27 2019-06-25 3.978 37 +0 0.00% 147
2019-06-26 2019-06-24 3.978 37 +0 0.00% 147
2019-06-25 2019-06-21 3.966 37 +0 0.00% 147
2019-06-24 2019-06-20 3.978 37 +0 0.00% 147
2019-06-21 2019-06-19 3.905 37 +0 0.00% 144
2019-06-20 2019-06-18 3.869 37 +0 0.00% 143
2019-06-19 2019-06-17 3.856 37 +0 0.00% 143
2019-06-18 2019-06-14 3.905 37 +0 0.00% 144
2019-06-17 2019-06-13 3.905 37 +0 0.00% 144
2019-06-14 2019-06-12 3.881 37 +0 0.00% 144
2019-06-13 2019-06-11 3.942 37 +0 0.00% 146
2019-06-12 2019-06-10 3.929 37 +0 0.00% 145
2019-06-11 2019-06-06 3.808 37 +0 0.00% 141
2019-06-10 2019-06-05 3.820 37 +0 0.00% 141
2019-06-06 2019-06-04 3.783 37 +0 0.00% 140
2019-06-05 2019-06-03 3.820 37 +0 0.00% 141
2019-06-04 2019-05-31 3.808 37 +0 0.00% 141
2019-06-03 2019-05-30 3.735 37 +0 0.00% 138
2019-05-31 2019-05-29 3.747 37 +0 0.00% 139
2019-05-30 2019-05-28 3.747 37 +0 0.00% 139
2019-05-29 2019-05-27 3.674 37 +0 0.00% 136
2019-05-28 2019-05-24 3.686 37 +0 0.00% 136
2019-05-27 2019-05-23 3.686 37 +0 0.00% 136
2019-05-24 2019-05-22 3.735 37 +0 0.00% 138
2019-05-23 2019-05-21 3.783 37 +0 0.00% 140
2019-05-22 2019-05-20 3.771 37 +0 0.00% 140
2019-05-21 2019-05-17 4.032 37 +0 0.00% 149
2019-05-20 2019-05-16 4.107 37 +1 0.00% 152
2019-05-17 2019-05-15 4.057 36 +0 0.00% 146
2019-05-16 2019-05-14 4.057 36 +0 0.00% 146
2019-05-15 2019-05-10 4.107 36 +0 0.00% 148
2019-05-14 2019-05-09 4.082 36 +0 0.00% 147
2019-05-10 2019-05-08 4.182 36 +0 0.00% 151
2019-05-09 2019-05-07 4.219 36 +0 0.00% 152
2019-05-08 2019-05-06 4.294 36 +0 0.00% 155
2019-05-07 2019-05-03 4.431 36 +0 0.00% 160
2019-05-06 2019-05-02 4.418 36 +0 0.00% 159
2019-05-03 2019-04-30 4.381 36 +0 0.00% 158
2019-05-02 2019-04-29 4.431 36 +0 0.00% 160
2019-04-30 2019-04-26 4.381 36 +0 0.00% 158
2019-04-29 2019-04-25 4.381 36 +0 0.00% 158
2019-04-26 2019-04-24 4.456 36 +0 0.00% 160
2019-04-25 2019-04-23 4.431 36 +0 0.00% 160
2019-04-24 2019-04-18 4.630 36 +0 0.00% 167
2019-04-23 2019-04-17 4.704 36 +0 0.00% 169
2019-04-18 2019-04-16 4.767 36 +0 0.00% 172
2019-04-17 2019-04-15 4.854 36 +0 0.00% 175
2019-04-16 2019-04-12 4.928 36 +0 0.00% 177
2019-04-15 2019-04-11 4.916 36 +0 0.00% 177
2019-04-12 2019-04-10 5.028 36 +0 0.00% 181
2019-04-11 2019-04-09 5.078 36 +0 0.00% 183
2019-04-10 2019-04-08 5.040 36 +0 0.00% 181
2019-04-09 2019-04-04 5.090 36 +0 0.00% 183
2019-04-08 2019-04-03 5.190 36 +0 0.00% 187
2019-04-04 2019-04-02 4.592 36 +0 0.00% 165
2019-04-03 2019-04-01 4.505 36 +0 0.00% 162
2019-04-02 2019-03-29 4.281 36 +0 0.00% 154
2019-04-01 2019-03-28 4.107 36 +0 0.00% 148
2019-03-29 2019-03-27 4.082 36 +0 0.00% 147
2019-03-28 2019-03-26 4.032 36 +0 0.00% 145
2019-03-27 2019-03-25 4.120 36 +0 0.00% 148
2019-03-26 2019-03-22 4.244 36 +0 0.00% 153
2019-03-25 2019-03-21 4.194 36 +0 0.00% 151
2019-03-22 2019-03-20 4.381 36 +0 0.00% 158
2019-03-21 2019-03-19 4.418 36 +0 0.00% 159
2019-03-20 2019-03-18 4.281 36 +0 0.00% 154
2019-03-19 2019-03-15 4.144 36 +0 0.00% 149
2019-03-18 2019-03-14 4.207 36 +0 0.00% 151
2019-03-15 2019-03-13 4.256 36 +0 0.00% 153
2019-03-14 2019-03-12 4.331 36 +0 0.00% 156
2019-03-13 2019-03-11 4.356 36 +0 0.00% 157
2019-03-12 2019-03-08 4.344 36 +0 0.00% 156
2019-03-11 2019-03-07 4.493 36 +0 0.00% 162
2019-03-08 2019-03-06 4.580 36 +0 0.00% 165
2019-03-07 2019-03-05 4.555 36 +0 0.00% 164
2019-03-06 2019-03-04 4.568 36 +0 0.00% 164
2019-03-05 2019-03-01 4.717 36 +0 0.00% 170
2019-03-04 2019-02-28 4.568 36 +0 0.00% 164
2019-03-01 2019-02-27 4.555 36 +0 0.00% 164
2019-02-28 2019-02-26 4.630 36 +0 0.00% 167
2019-02-27 2019-02-25 4.779 36 +0 0.00% 172
2019-02-26 2019-02-22 4.742 36 +0 0.00% 171
2019-02-25 2019-02-21 4.704 36 +0 0.00% 169
2019-02-22 2019-02-20 4.704 36 +0 0.00% 169
2019-02-21 2019-02-19 4.617 36 +0 0.00% 166
2019-02-20 2019-02-18 4.630 36 +0 0.00% 167
2019-02-19 2019-02-15 4.568 36 +0 0.00% 164
2019-02-18 2019-02-14 4.729 36 +0 0.00% 170
2019-02-15 2019-02-13 4.804 36 +0 0.00% 173
2019-02-14 2019-02-12 4.754 36 +0 0.00% 171
2019-02-13 2019-02-11 4.792 36 +0 0.00% 172
2019-02-12 2019-02-08 4.792 36 +0 0.00% 172
2019-02-11 2019-02-04 4.767 36 +0 0.00% 172
2019-02-08 2019-01-31 4.779 36 +0 0.00% 172
2019-02-01 2019-01-30 4.667 36 +0 0.00% 168
2019-01-31 2019-01-29 4.580 36 +0 0.00% 165
2019-01-30 2019-01-28 4.605 36 +0 0.00% 166
2019-01-29 2019-01-25 4.630 36 +0 0.00% 167
2019-01-28 2019-01-24 4.543 36 +0 0.00% 164
2019-01-25 2019-01-23 4.493 36 +0 0.00% 162
2019-01-24 2019-01-22 4.555 36 +0 0.00% 164
2019-01-23 2019-01-21 4.555 36 +0 0.00% 164
2019-01-22 2019-01-18 4.493 36 +0 0.00% 162
2019-01-21 2019-01-17 4.456 36 +0 0.00% 160
2019-01-18 2019-01-16 4.568 36 +0 0.00% 164
2019-01-17 2019-01-15 4.443 36 +0 0.00% 160
2019-01-16 2019-01-14 4.306 36 +0 0.00% 155
2019-01-15 2019-01-11 4.194 36 +0 0.00% 151
2019-01-14 2019-01-10 4.194 36 +0 0.00% 151
2019-01-11 2019-01-09 4.194 36 +0 0.00% 151
2019-01-10 2019-01-08 4.169 36 +0 0.00% 150
2019-01-09 2019-01-07 4.182 36 +0 0.00% 151
2019-01-08 2019-01-04 4.144 36 +0 0.00% 149
2019-01-07 2019-01-03 4.132 36 +0 0.00% 149
2019-01-04 2019-01-02 4.169 36 +0 0.00% 150
2019-01-03 2018-12-31 4.294 36 +0 0.00% 155
2019-01-02 2018-12-27 4.132 36 +0 0.00% 149
2018-12-28 2018-12-24 4.182 36 +0 0.00% 151
2018-12-27 2018-12-20 4.232 36 +0 0.00% 152
2018-12-21 2018-12-19 4.281 36 +0 0.00% 154
2018-12-20 2018-12-18 4.144 36 +0 0.00% 149
2018-12-19 2018-12-17 4.368 36 +0 0.00% 157
2018-12-18 2018-12-14 4.406 36 +0 0.00% 159
2018-12-17 2018-12-13 4.493 36 +0 0.00% 162
2018-12-14 2018-12-12 4.294 36 +0 0.00% 155
2018-12-13 2018-12-11 4.232 36 +0 0.00% 152
2018-12-12 2018-12-10 4.281 36 +0 0.00% 154
2018-12-11 2018-12-07 4.306 36 +0 0.00% 155
2018-12-10 2018-12-06 4.306 36 +0 0.00% 155
2018-12-07 2018-12-05 4.431 36 +0 0.00% 160
2018-12-06 2018-12-04 4.431 36 +0 0.00% 160
2018-12-05 2018-12-03 4.393 36 +0 0.00% 158
2018-12-04 2018-11-30 4.356 36 +0 0.00% 157
2018-12-03 2018-11-29 4.306 36 +0 0.00% 155
2018-11-30 2018-11-28 4.368 36 +0 0.00% 157
2018-11-29 2018-11-27 4.244 36 +0 0.00% 153
2018-11-28 2018-11-26 4.256 36 +0 0.00% 153
2018-11-27 2018-11-23 4.219 36 +0 0.00% 152
2018-11-26 2018-11-22 4.269 36 +0 0.00% 154
2018-11-23 2018-11-21 4.331 36 +0 0.00% 156
2018-11-22 2018-11-20 4.194 36 +0 0.00% 151
2018-11-21 2018-11-19 4.269 36 +0 0.00% 154
2018-11-20 2018-11-16 4.182 36 +0 0.00% 151
2018-11-19 2018-11-15 4.132 36 +0 0.00% 149
2018-11-16 2018-11-14 4.132 36 +0 0.00% 149
2018-11-15 2018-11-13 4.095 36 +0 0.00% 147
2018-11-14 2018-11-12 4.057 36 +0 0.00% 146
2018-11-13 2018-11-09 4.045 36 +0 0.00% 146
2018-11-12 2018-11-08 4.169 36 +0 0.00% 150
2018-11-09 2018-11-07 4.207 36 +0 0.00% 151
2018-11-08 2018-11-06 4.182 36 +0 0.00% 151
2018-11-07 2018-11-05 4.132 36 +0 0.00% 149
2018-11-06 2018-11-02 4.232 36 +0 0.00% 152
2018-11-05 2018-11-01 4.070 36 +0 0.00% 147
2018-11-02 2018-10-31 3.821 36 +0 0.00% 138
2018-11-01 2018-10-30 3.759 36 +0 0.00% 135
2018-10-31 2018-10-29 3.684 36 +0 0.00% 133
2018-10-30 2018-10-26 3.746 36 +0 0.00% 135
2018-10-29 2018-10-25 3.696 36 +0 0.00% 133
2018-10-26 2018-10-24 3.584 36 +0 0.00% 129
2018-10-25 2018-10-23 3.584 36 +0 0.00% 129
2018-10-24 2018-10-22 3.796 36 +0 0.00% 137
2018-10-23 2018-10-19 3.696 36 +0 0.00% 133
2018-10-22 2018-10-18 3.634 36 +0 0.00% 131
2018-10-19 2018-10-16 3.597 36 +0 0.00% 129
2018-10-18 2018-10-15 3.547 36 +0 0.00% 128
2018-10-16 2018-10-12 3.671 36 +0 0.00% 132
2018-10-15 2018-10-11 3.547 36 +0 0.00% 128
2018-10-12 2018-10-10 3.783 36 +0 0.00% 136
2018-10-11 2018-10-09 3.833 36 +0 0.00% 138
2018-10-10 2018-10-08 3.796 36 +0 0.00% 137
2018-10-09 2018-10-05 4.020 36 +0 0.00% 145
2018-10-08 2018-10-04 4.182 36 +0 0.00% 151
2018-10-05 2018-10-03 4.244 36 +0 0.00% 153
2018-10-04 2018-10-02 4.219 36 +0 0.00% 152
2018-10-03 2018-09-28 4.294 36 +0 0.00% 155
2018-10-02 2018-09-27 4.368 36 +0 0.00% 157
2018-09-28 2018-09-26 4.456 36 +0 0.00% 160
2018-09-27 2018-09-24 4.592 36 +0 0.00% 165
2018-09-26 2018-09-21 4.829 36 +0 0.00% 174
2018-09-24 2018-09-20 4.568 36 +0 0.00% 164
2018-09-21 2018-09-19 4.568 36 +0 0.00% 164
2018-09-20 2018-09-18 4.443 36 +0 0.00% 160
2018-09-19 2018-09-17 4.456 36 +0 0.00% 160
2018-09-18 2018-09-14 4.480 36 +0 0.00% 161
2018-09-17 2018-09-13 4.493 36 +0 0.00% 162
2018-09-14 2018-09-12 4.381 36 +0 0.00% 158
2018-09-13 2018-09-11 4.331 36 +0 0.00% 156
2018-09-12 2018-09-10 4.480 36 +0 0.00% 161
2018-09-11 2018-09-07 4.580 36 +0 0.00% 165
2018-09-10 2018-09-06 4.555 36 +0 0.00% 164
2018-09-07 2018-09-05 4.630 36 +0 0.00% 167
2018-09-06 2018-09-04 4.779 36 +0 0.00% 172
2018-09-05 2018-09-03 5.072 36 +0 0.00% 183
2018-09-04 2018-08-31 5.149 36 +1 0.00% 185
2018-09-03 2018-08-30 5.123 35 +0 0.00% 179
2018-08-31 2018-08-29 5.136 35 +0 0.00% 180
2018-08-30 2018-08-28 5.085 35 +0 0.00% 178
2018-08-29 2018-08-27 5.136 35 +0 0.00% 180
2018-08-28 2018-08-24 5.162 35 +0 0.00% 181
2018-08-27 2018-08-23 5.098 35 +0 0.00% 178
2018-08-24 2018-08-22 5.420 35 +0 0.00% 190
2018-08-23 2018-08-21 5.511 35 +0 0.00% 193
2018-08-22 2018-08-20 5.227 35 +0 0.00% 183
2018-08-21 2018-08-17 5.149 35 +0 0.00% 180
2018-08-20 2018-08-16 5.227 35 +0 0.00% 183
2018-08-17 2018-08-15 5.111 35 +0 0.00% 179
2018-08-16 2018-08-14 5.407 35 +0 0.00% 189
2018-08-15 2018-08-13 5.433 35 +0 0.00% 190
2018-08-14 2018-08-10 5.678 35 +0 0.00% 199
2018-08-13 2018-08-09 5.549 35 +0 0.00% 194
2018-08-10 2018-08-08 5.459 35 +0 0.00% 191
2018-08-09 2018-08-07 5.536 35 +0 0.00% 194
2018-08-08 2018-08-06 5.382 35 +0 0.00% 188
2018-08-07 2018-08-03 5.420 35 +0 0.00% 190
2018-08-06 2018-08-02 5.536 35 +0 0.00% 194
2018-08-03 2018-08-01 5.588 35 +0 0.00% 196
2018-08-02 2018-07-31 5.717 35 +0 0.00% 200
2018-08-01 2018-07-30 5.795 35 +0 0.00% 203
2018-07-31 2018-07-27 5.872 35 +0 0.00% 206
2018-07-30 2018-07-26 5.911 35 +0 0.00% 207
2018-07-27 2018-07-25 5.846 35 +0 0.00% 205
2018-07-26 2018-07-24 5.769 35 +0 0.00% 202
2018-07-25 2018-07-23 5.743 35 +0 0.00% 201
2018-07-24 2018-07-20 5.588 35 +0 0.00% 196
2018-07-23 2018-07-19 5.588 35 +0 0.00% 196
2018-07-20 2018-07-18 5.665 35 +0 0.00% 198
2018-07-19 2018-07-17 5.627 35 +0 0.00% 197
2018-07-18 2018-07-16 5.704 35 +0 0.00% 200
2018-07-17 2018-07-13 5.756 35 +0 0.00% 201
2018-07-16 2018-07-12 5.691 35 +0 0.00% 199
2018-07-13 2018-07-11 5.704 35 +0 0.00% 200
2018-07-12 2018-07-10 5.769 35 +0 0.00% 202
2018-07-11 2018-07-09 5.782 35 +0 0.00% 202
2018-07-10 2018-07-06 5.575 35 +0 0.00% 195
2018-07-09 2018-07-05 5.743 35 +0 0.00% 201
2018-07-06 2018-07-04 5.536 35 +0 0.00% 194
2018-07-05 2018-07-03 5.653 35 +0 0.00% 198
2018-07-04 2018-06-29 5.885 35 +0 0.00% 206
2018-07-03 2018-06-28 5.665 35 +0 0.00% 198
2018-06-29 2018-06-27 5.769 35 +0 0.00% 202
2018-06-28 2018-06-26 6.001 35 +0 0.00% 210
2018-06-27 2018-06-25 6.195 35 +0 0.00% 217
2018-06-26 2018-06-22 6.401 35 +0 0.00% 224
2018-06-25 2018-06-21 6.440 35 +0 0.00% 225
2018-06-22 2018-06-20 6.543 35 +0 0.00% 229
2018-06-21 2018-06-19 6.646 35 +0 0.00% 233
2018-06-20 2018-06-15 6.879 35 +0 0.00% 241
2018-06-19 2018-06-14 6.956 35 +0 0.00% 243
2018-06-15 2018-06-13 7.008 35 +0 0.00% 245
2018-06-14 2018-06-12 7.072 35 +0 0.00% 248
2018-06-13 2018-06-11 7.008 35 +0 0.00% 245
2018-06-12 2018-06-08 6.969 35 +0 0.00% 244
2018-06-11 2018-06-07 7.072 35 +0 0.00% 248
2018-06-08 2018-06-06 7.059 35 +0 0.00% 247
2018-06-07 2018-06-05 6.995 35 +0 0.00% 245
2018-06-06 2018-06-04 6.853 35 +0 0.00% 240
2018-06-05 2018-06-01 6.775 35 +0 0.00% 237
2018-06-04 2018-05-31 6.840 35 +0 0.00% 239
2018-06-01 2018-05-30 6.750 35 +0 0.00% 236
2018-05-31 2018-05-29 6.904 35 +0 0.00% 242
2018-05-30 2018-05-28 6.969 35 +0 0.00% 244
2018-05-29 2018-05-25 6.840 35 +0 0.00% 239
2018-05-28 2018-05-24 6.788 35 +0 0.00% 238
2018-05-25 2018-05-23 6.814 35 +0 0.00% 238
2018-05-24 2018-05-21 7.459 35 +0 0.00% 261
2018-05-23 2018-05-18 7.525 35 +1 0.00% 263
2018-05-21 2018-05-17 7.472 34 +0 0.00% 254
2018-05-18 2018-05-16 7.591 34 +0 0.00% 258
2018-05-17 2018-05-15 7.512 34 +0 0.00% 255
2018-05-16 2018-05-14 7.498 34 +0 0.00% 255
2018-05-15 2018-05-11 7.498 34 +0 0.00% 255
2018-05-14 2018-05-10 7.498 34 +0 0.00% 255
2018-05-11 2018-05-09 7.286 34 +0 0.00% 248
2018-05-10 2018-05-08 7.286 34 +0 0.00% 248
2018-05-09 2018-05-07 7.259 34 +0 0.00% 247
2018-05-08 2018-05-04 7.286 34 +0 0.00% 248
2018-05-07 2018-05-03 7.286 34 +0 0.00% 248
2018-05-04 2018-05-02 7.445 34 +0 0.00% 253
2018-05-03 2018-04-30 7.299 34 +0 0.00% 248
2018-05-02 2018-04-27 7.326 34 +0 0.00% 249
2018-04-30 2018-04-26 7.220 34 +0 0.00% 245
2018-04-27 2018-04-25 7.246 34 +0 0.00% 246
2018-04-26 2018-04-24 7.419 34 +0 0.00% 252
2018-04-25 2018-04-23 7.206 34 +0 0.00% 245
2018-04-24 2018-04-20 7.259 34 +0 0.00% 247
2018-04-23 2018-04-19 7.472 34 +0 0.00% 254
2018-04-20 2018-04-18 7.459 34 +0 0.00% 254
2018-04-19 2018-04-17 7.578 34 +0 0.00% 258
2018-04-18 2018-04-16 7.697 34 +0 0.00% 262
2018-04-17 2018-04-13 7.711 34 +0 0.00% 262
2018-04-16 2018-04-12 7.697 34 +0 0.00% 262
2018-04-13 2018-04-11 7.697 34 +0 0.00% 262
2018-04-12 2018-04-10 7.697 34 +0 0.00% 262
2018-04-11 2018-04-09 7.498 34 +0 0.00% 255
2018-04-10 2018-04-06 7.591 34 +0 0.00% 258
2018-04-09 2018-04-04 7.512 34 +0 0.00% 255
2018-04-06 2018-04-03 7.565 34 +0 0.00% 257
2018-04-04 2018-03-29 7.551 34 +0 0.00% 257
2018-04-03 2018-03-28 7.512 34 +0 0.00% 255
2018-03-29 2018-03-27 7.565 34 +0 0.00% 257
2018-03-28 2018-03-26 7.512 34 +0 0.00% 255
2018-03-27 2018-03-23 7.538 34 +0 0.00% 256
2018-03-26 2018-03-22 7.777 34 +0 0.00% 264
2018-03-23 2018-03-21 7.883 34 +0 0.00% 268
2018-03-22 2018-03-20 7.843 34 +0 0.00% 267
2018-03-21 2018-03-19 7.896 34 +0 0.00% 268
2018-03-20 2018-03-16 8.135 34 +0 0.00% 277
2018-03-19 2018-03-15 7.790 34 +0 0.00% 265
2018-03-16 2018-03-14 7.618 34 +0 0.00% 259
2018-03-15 2018-03-13 7.432 34 +0 0.00% 253
2018-03-14 2018-03-12 7.472 34 +0 0.00% 254
2018-03-13 2018-03-09 7.419 34 +0 0.00% 252
2018-03-12 2018-03-08 7.591 34 +0 0.00% 258
2018-03-09 2018-03-07 7.605 34 +0 0.00% 259
2018-03-08 2018-03-06 7.459 34 +0 0.00% 254
2018-03-07 2018-03-05 7.392 34 +0 0.00% 251
2018-03-06 2018-03-02 7.339 34 +0 0.00% 250
2018-03-05 2018-03-01 7.459 34 +0 0.00% 254
2018-03-02 2018-02-28 7.405 34 +0 0.00% 252
2018-03-01 2018-02-27 7.405 34 +0 0.00% 252
2018-02-28 2018-02-26 7.485 34 +0 0.00% 254
2018-02-27 2018-02-23 7.498 34 +0 0.00% 255
2018-02-26 2018-02-22 7.392 34 +0 0.00% 251
2018-02-23 2018-02-21 7.551 34 +0 0.00% 257
2018-02-22 2018-02-20 7.498 34 +0 0.00% 255
2018-02-21 2018-02-15 7.485 34 +0 0.00% 254
2018-02-20 2018-02-13 7.246 34 +0 0.00% 246
2018-02-14 2018-02-12 7.100 34 +0 0.00% 241
2018-02-13 2018-02-09 7.193 34 +0 0.00% 245
2018-02-12 2018-02-08 7.459 34 +0 0.00% 254
2018-02-09 2018-02-07 7.472 34 +0 0.00% 254
2018-02-08 2018-02-06 7.658 34 +0 0.00% 260
2018-02-07 2018-02-05 8.268 34 +0 0.00% 281
2018-02-06 2018-02-02 8.467 34 +0 0.00% 288
2018-02-05 2018-02-01 8.467 34 +0 0.00% 288
2018-02-02 2018-01-31 8.587 34 +0 0.00% 292
2018-02-01 2018-01-30 8.693 34 +0 0.00% 296
2018-01-31 2018-01-29 8.772 34 +0 0.00% 298
2018-01-30 2018-01-26 8.825 34 +0 0.00% 300
2018-01-29 2018-01-25 8.640 34 +0 0.00% 294
2018-01-26 2018-01-24 8.666 34 +0 0.00% 295
2018-01-25 2018-01-23 8.706 34 +0 0.00% 296
2018-01-24 2018-01-22 8.613 34 +0 0.00% 293
2018-01-23 2018-01-19 8.534 34 +0 0.00% 290
2018-01-22 2018-01-18 8.228 34 +0 0.00% 280
2018-01-19 2018-01-17 8.228 34 +0 0.00% 280
2018-01-18 2018-01-16 8.348 34 +0 0.00% 284
2018-01-17 2018-01-15 8.135 34 +0 0.00% 277
2018-01-16 2018-01-12 8.361 34 +0 0.00% 284
2018-01-15 2018-01-11 8.215 34 +0 0.00% 279
2018-01-12 2018-01-10 8.414 34 +0 0.00% 286
2018-01-11 2018-01-09 8.281 34 +0 0.00% 282
2018-01-10 2018-01-08 8.759 34 +0 0.00% 298
2018-01-09 2018-01-05 8.454 34 +0 0.00% 287
2018-01-08 2018-01-04 7.870 34 +0 0.00% 268
2018-01-05 2018-01-03 7.790 34 +0 0.00% 265
2018-01-04 2018-01-02 7.538 34 +0 0.00% 256
2018-01-03 2017-12-29 7.153 34 +0 0.00% 243
2018-01-02 2017-12-28 7.273 34 +0 0.00% 247
2017-12-29 2017-12-27 7.246 34 +0 0.00% 246
2017-12-28 2017-12-22 6.967 34 +0 0.00% 237
2017-12-27 2017-12-21 6.901 34 +0 0.00% 235
2017-12-22 2017-12-20 6.941 34 +0 0.00% 236
2017-12-21 2017-12-19 6.954 34 +0 0.00% 236
2017-12-20 2017-12-18 7.034 34 +0 0.00% 239
2017-12-19 2017-12-15 6.967 34 +0 0.00% 237
2017-12-18 2017-12-14 7.220 34 +0 0.00% 245
2017-12-15 2017-12-13 6.981 34 +0 0.00% 237
2017-12-14 2017-12-12 6.994 34 +0 0.00% 238
2017-12-13 2017-12-11 6.609 34 +0 0.00% 225
2017-12-12 2017-12-08 6.729 34 +0 0.00% 229
2017-12-11 2017-12-07 6.344 34 +0 0.00% 216
2017-12-08 2017-12-06 6.437 34 +0 0.00% 219
2017-12-07 2017-12-05 6.622 34 +0 0.00% 225
2017-12-06 2017-12-04 6.636 34 +0 0.00% 226
2017-12-05 2017-12-01 6.702 34 +0 0.00% 228
2017-12-04 2017-11-30 6.490 34 +0 0.00% 221
2017-12-01 2017-11-29 6.676 34 +0 0.00% 227
2017-11-30 2017-11-28 6.370 34 +0 0.00% 217
2017-11-29 2017-11-27 6.370 34 +0 0.00% 217
2017-11-28 2017-11-24 6.437 34 +0 0.00% 219
2017-11-27 2017-11-23 6.516 34 +0 0.00% 222
2017-11-24 2017-11-22 6.636 34 +0 0.00% 226
2017-11-23 2017-11-21 6.357 34 +0 0.00% 216
2017-11-22 2017-11-20 6.304 34 +0 0.00% 214
2017-11-21 2017-11-17 6.437 34 +0 0.00% 219
2017-11-20 2017-11-16 6.503 34 +0 0.00% 221
2017-11-17 2017-11-15 6.543 34 +0 0.00% 222
2017-11-16 2017-11-14 6.583 34 +0 0.00% 224
2017-11-15 2017-11-13 6.516 34 +0 0.00% 222
2017-11-14 2017-11-10 6.569 34 +0 0.00% 223
2017-11-13 2017-11-09 6.609 34 +0 0.00% 225
2017-11-10 2017-11-08 6.622 34 +0 0.00% 225
2017-11-09 2017-11-07 6.649 34 +0 0.00% 226
2017-11-08 2017-11-06 6.662 34 +0 0.00% 227
2017-11-07 2017-11-03 6.835 34 +0 0.00% 232
2017-11-06 2017-11-02 6.808 34 +0 0.00% 231
2017-11-03 2017-11-01 6.928 34 +0 0.00% 236
2017-11-02 2017-10-31 6.755 34 +0 0.00% 230
2017-11-01 2017-10-30 6.822 34 +0 0.00% 232
2017-10-31 2017-10-27 6.822 34 +0 0.00% 232
2017-10-30 2017-10-26 7.113 34 +0 0.00% 242
2017-10-27 2017-10-25 7.220 34 +0 0.00% 245
2017-10-26 2017-10-24 6.981 34 +0 0.00% 237
2017-10-25 2017-10-23 6.875 34 +0 0.00% 234
2017-10-24 2017-10-20 6.914 34 +0 0.00% 235
2017-10-23 2017-10-19 6.835 34 +0 0.00% 232
2017-10-20 2017-10-18 6.967 34 +0 0.00% 237
2017-10-19 2017-10-17 6.941 34 +0 0.00% 236
2017-10-18 2017-10-16 6.941 34 +0 0.00% 236
2017-10-17 2017-10-13 7.113 34 +0 0.00% 242
2017-10-16 2017-10-12 7.021 34 +0 0.00% 239
2017-10-13 2017-10-11 6.888 34 +0 0.00% 234
2017-10-12 2017-10-10 6.928 34 +0 0.00% 236
2017-10-11 2017-10-09 6.994 34 +0 0.00% 238
2017-10-10 2017-10-06 7.259 34 +0 0.00% 247
2017-10-09 2017-10-04 7.100 34 +0 0.00% 241
2017-10-06 2017-10-03 6.981 34 +0 0.00% 237
2017-10-04 2017-09-29 6.914 34 +0 0.00% 235
2017-10-03 2017-09-28 6.782 34 +0 0.00% 231
2017-09-29 2017-09-27 6.782 34 +0 0.00% 231
2017-09-28 2017-09-26 6.583 34 +0 0.00% 224
2017-09-27 2017-09-25 6.569 34 +0 0.00% 223
2017-09-26 2017-09-22 7.180 34 +0 0.00% 244
2017-09-25 2017-09-21 7.605 34 +0 0.00% 259
2017-09-22 2017-09-20 7.565 34 +0 0.00% 257
2017-09-21 2017-09-19 7.605 34 +0 0.00% 259
2017-09-20 2017-09-18 7.658 34 +0 0.00% 260
2017-09-19 2017-09-15 7.074 34 +0 0.00% 241
2017-09-18 2017-09-14 6.928 34 +0 0.00% 236
2017-09-15 2017-09-13 6.875 34 +0 0.00% 234
2017-09-14 2017-09-12 7.087 34 +0 0.00% 241
2017-09-13 2017-09-11 7.193 34 +0 0.00% 245
2017-09-12 2017-09-08 6.928 34 +0 0.00% 236
2017-09-11 2017-09-07 6.981 34 +0 0.00% 237
2017-09-08 2017-09-06 6.782 34 +0 0.00% 231
2017-09-07 2017-09-05 6.795 34 +0 0.00% 231
2017-09-06 2017-09-04 7.143 34 +0 0.00% 243
2017-09-05 2017-09-01 7.075 34 +1 0.00% 241
2017-09-04 2017-08-31 7.404 33 +0 0.00% 244
2017-09-01 2017-08-30 7.267 33 +0 0.00% 240
2017-08-31 2017-08-29 6.855 33 +0 0.00% 226
2017-08-30 2017-08-28 6.993 33 +0 0.00% 231
2017-08-29 2017-08-25 6.636 33 +0 0.00% 219
2017-08-28 2017-08-24 6.444 33 +0 0.00% 213
2017-08-25 2017-08-22 5.567 33 +0 0.00% 184
2017-08-24 2017-08-21 5.471 33 +0 0.00% 181
2017-08-22 2017-08-18 5.430 33 +0 0.00% 179
2017-08-21 2017-08-17 5.484 33 +0 0.00% 181
2017-08-18 2017-08-16 5.621 33 +0 0.00% 186
2017-08-17 2017-08-15 5.621 33 +0 0.00% 186
2017-08-16 2017-08-14 5.594 33 +0 0.00% 185
2017-08-15 2017-08-11 5.512 33 +0 0.00% 182
2017-08-14 2017-08-10 5.759 33 +0 0.00% 190
2017-08-11 2017-08-09 5.882 33 +0 0.00% 194
2017-08-10 2017-08-08 5.896 33 +0 0.00% 195
2017-08-09 2017-08-07 5.800 33 +0 0.00% 191
2017-08-08 2017-08-04 5.759 33 +0 0.00% 190
2017-08-07 2017-08-03 5.717 33 +0 0.00% 189
2017-08-04 2017-08-02 5.745 33 +0 0.00% 190
2017-08-03 2017-08-01 5.855 33 +0 0.00% 193
2017-08-02 2017-07-31 5.992 33 +0 0.00% 198
2017-08-01 2017-07-28 6.033 33 +0 0.00% 199
2017-07-31 2017-07-27 6.129 33 +0 0.00% 202
2017-07-28 2017-07-26 5.704 33 +0 0.00% 188
2017-07-27 2017-07-25 5.690 33 +0 0.00% 188
2017-07-26 2017-07-24 5.717 33 +0 0.00% 189
2017-07-25 2017-07-21 5.731 33 +0 0.00% 189
2017-07-24 2017-07-20 5.813 33 +0 0.00% 192
2017-07-21 2017-07-19 5.512 33 +0 0.00% 182
2017-07-20 2017-07-18 5.402 33 +0 0.00% 178
2017-07-19 2017-07-17 5.471 33 +0 0.00% 181
2017-07-18 2017-07-14 5.402 33 +0 0.00% 178
2017-07-17 2017-07-13 5.347 33 +0 0.00% 176
2017-07-14 2017-07-12 5.375 33 +0 0.00% 177
2017-07-13 2017-07-11 5.375 33 +0 0.00% 177
2017-07-12 2017-07-10 5.347 33 +0 0.00% 176
2017-07-11 2017-07-07 5.375 33 +0 0.00% 177
2017-07-10 2017-07-06 5.443 33 +0 0.00% 180
2017-07-07 2017-07-05 5.457 33 +0 0.00% 180
2017-07-06 2017-07-04 5.416 33 +0 0.00% 179
2017-07-05 2017-07-03 5.430 33 +0 0.00% 179
2017-07-04 2017-06-30 5.238 33 +0 0.00% 173
2017-07-03 2017-06-29 5.238 33 +0 0.00% 173
2017-06-30 2017-06-28 5.169 33 +0 0.00% 171
2017-06-29 2017-06-27 5.279 33 +0 0.00% 174
2017-06-28 2017-06-26 5.279 33 +0 0.00% 174
2017-06-27 2017-06-23 5.114 33 +0 0.00% 169
2017-06-26 2017-06-22 5.142 33 +0 0.00% 170
2017-06-23 2017-06-21 5.142 33 +0 0.00% 170
2017-06-22 2017-06-20 5.128 33 +0 0.00% 169
2017-06-21 2017-06-19 5.087 33 +0 0.00% 168
2017-06-20 2017-06-16 5.004 33 +0 0.00% 165
2017-06-19 2017-06-15 5.004 33 +0 0.00% 165
2017-06-16 2017-06-14 5.114 33 +0 0.00% 169
2017-06-15 2017-06-13 5.087 33 +0 0.00% 168
2017-06-14 2017-06-12 5.073 33 +0 0.00% 167
2017-06-13 2017-06-09 5.155 33 +0 0.00% 170
2017-06-12 2017-06-08 5.375 33 +0 0.00% 177
2017-06-09 2017-06-07 5.443 33 +0 0.00% 180
2017-06-08 2017-06-06 5.430 33 +0 0.00% 179
2017-06-07 2017-06-05 5.320 33 +0 0.00% 176
2017-06-06 2017-06-02 5.334 33 +0 0.00% 176
2017-06-05 2017-06-01 5.306 33 +0 0.00% 175
2017-06-02 2017-05-31 5.388 33 +0 0.00% 178
2017-06-01 2017-05-29 5.347 33 +0 0.00% 176
2017-05-31 2017-05-26 5.224 33 +0 0.00% 172
2017-05-29 2017-05-25 5.279 33 +0 0.00% 174
2017-05-26 2017-05-24 5.183 33 +0 0.00% 171
2017-05-25 2017-05-23 4.991 33 +0 0.00% 165
2017-05-24 2017-05-22 4.991 33 +0 0.00% 165
2017-05-23 2017-05-19 5.284 33 +0 0.00% 174
2017-05-22 2017-05-18 5.227 33 +1 0.00% 173
2017-05-19 2017-05-17 5.298 32 +0 0.00% 170
2017-05-18 2017-05-16 5.312 32 +0 0.00% 170
2017-05-17 2017-05-15 5.227 32 +0 0.00% 167
2017-05-16 2017-05-12 5.227 32 +0 0.00% 167
2017-05-15 2017-05-11 5.171 32 +0 0.00% 165
2017-05-12 2017-05-10 5.128 32 +0 0.00% 164
2017-05-11 2017-05-09 5.157 32 +0 0.00% 165
2017-05-10 2017-05-08 5.043 32 +0 0.00% 161
2017-05-09 2017-05-05 5.086 32 +0 0.00% 163
2017-05-08 2017-05-04 5.128 32 +0 0.00% 164
2017-05-05 2017-05-02 5.412 32 +0 0.00% 173
2017-05-04 2017-04-28 5.383 32 +0 0.00% 172
2017-05-02 2017-04-27 5.412 32 +0 0.00% 173
2017-04-28 2017-04-26 5.511 32 +0 0.00% 176
2017-04-27 2017-04-25 5.525 32 +0 0.00% 177
2017-04-26 2017-04-24 5.497 32 +0 0.00% 176
2017-04-25 2017-04-21 5.525 32 +0 0.00% 177
2017-04-24 2017-04-20 5.539 32 +0 0.00% 177
2017-04-21 2017-04-19 5.525 32 +0 0.00% 177
2017-04-20 2017-04-18 5.525 32 +0 0.00% 177
2017-04-19 2017-04-13 5.667 32 +0 0.00% 181
2017-04-18 2017-04-12 5.482 32 +0 0.00% 175
2017-04-13 2017-04-11 5.412 32 +0 0.00% 173
2017-04-12 2017-04-10 5.482 32 +0 0.00% 175
2017-04-11 2017-04-07 5.426 32 +0 0.00% 174
2017-04-10 2017-04-06 5.426 32 +0 0.00% 174
2017-04-07 2017-04-05 5.312 32 +0 0.00% 170
2017-04-06 2017-04-03 5.227 32 +0 0.00% 167
2017-04-05 2017-03-31 5.171 32 +0 0.00% 165
2017-04-03 2017-03-30 5.312 32 +0 0.00% 170
2017-03-31 2017-03-29 5.497 32 +0 0.00% 176
2017-03-30 2017-03-28 5.667 32 +0 0.00% 181
2017-03-29 2017-03-27 5.610 32 +0 0.00% 180
2017-03-28 2017-03-24 5.879 32 +0 0.00% 188
2017-03-27 2017-03-23 5.964 32 +0 0.00% 191
2017-03-24 2017-03-22 5.851 32 +0 0.00% 187
2017-03-23 2017-03-21 5.950 32 +0 0.00% 190
2017-03-22 2017-03-20 5.709 32 +0 0.00% 183
2017-03-21 2017-03-17 5.780 32 +0 0.00% 185
2017-03-20 2017-03-16 6.134 32 +0 0.00% 196
2017-03-17 2017-03-15 6.063 32 +0 0.00% 194
2017-03-16 2017-03-14 6.035 32 +0 0.00% 193
2017-03-15 2017-03-13 6.063 32 +0 0.00% 194
2017-03-14 2017-03-10 5.766 32 +0 0.00% 185
2017-03-13 2017-03-09 5.780 32 +0 0.00% 185
2017-03-10 2017-03-08 5.978 32 +0 0.00% 191
2017-03-09 2017-03-07 5.667 32 +0 0.00% 181
2017-03-08 2017-03-06 5.341 32 +0 0.00% 171
2017-03-07 2017-03-03 5.284 32 +0 0.00% 169
2017-03-06 2017-03-02 5.426 32 +0 0.00% 174
2017-03-03 2017-03-01 5.525 32 +0 0.00% 177
2017-03-02 2017-02-28 5.468 32 +0 0.00% 175
2017-03-01 2017-02-27 5.298 32 +0 0.00% 170
2017-02-28 2017-02-24 5.397 32 +0 0.00% 173
2017-02-27 2017-02-23 5.525 32 +0 0.00% 177
2017-02-24 2017-02-22 5.553 32 +0 0.00% 178
2017-02-23 2017-02-21 5.227 32 +0 0.00% 167
2017-02-22 2017-02-20 5.256 32 +0 0.00% 168
2017-02-21 2017-02-17 5.270 32 +0 0.00% 169
2017-02-20 2017-02-16 5.327 32 +0 0.00% 170
2017-02-17 2017-02-15 5.284 32 +0 0.00% 169
2017-02-16 2017-02-14 5.298 32 +0 0.00% 170
2017-02-15 2017-02-13 5.199 32 +0 0.00% 166
2017-02-14 2017-02-10 5.227 32 +0 0.00% 167
2017-02-13 2017-02-09 5.185 32 +0 0.00% 166
2017-02-10 2017-02-08 5.142 32 +0 0.00% 165
2017-02-09 2017-02-07 4.802 32 +0 0.00% 154
2017-02-08 2017-02-06 4.760 32 +0 0.00% 152
2017-02-07 2017-02-03 4.746 32 +0 0.00% 152
2017-02-06 2017-02-02 4.760 32 +0 0.00% 152
2017-02-03 2017-02-01 4.802 32 +0 0.00% 154
2017-02-02 2017-01-27 4.760 32 +0 0.00% 152
2017-02-01 2017-01-25 4.788 32 +0 0.00% 153
2017-01-26 2017-01-24 4.817 32 +0 0.00% 154
2017-01-25 2017-01-23 4.788 32 +0 0.00% 153
2017-01-24 2017-01-20 4.788 32 +0 0.00% 153
2017-01-23 2017-01-19 4.902 32 +0 0.00% 157
2017-01-20 2017-01-18 4.859 32 +0 0.00% 155
2017-01-19 2017-01-17 4.831 32 +0 0.00% 155
2017-01-18 2017-01-16 4.845 32 +0 0.00% 155
2017-01-17 2017-01-13 4.916 32 +0 0.00% 157
2017-01-16 2017-01-12 4.916 32 +0 0.00% 157
2017-01-13 2017-01-11 4.845 32 +0 0.00% 155
2017-01-12 2017-01-10 4.902 32 +0 0.00% 157
2017-01-11 2017-01-09 4.859 32 +0 0.00% 155
2017-01-10 2017-01-06 4.987 32 +0 0.00% 160
2017-01-09 2017-01-05 4.930 32 +0 0.00% 158
2017-01-06 2017-01-04 4.845 32 +0 0.00% 155
2017-01-05 2017-01-03 4.902 32 +0 0.00% 157
2017-01-04 2016-12-30 4.916 32 +0 0.00% 157
2017-01-03 2016-12-29 4.760 32 +0 0.00% 152
2016-12-30 2016-12-28 4.760 32 +0 0.00% 152
2016-12-29 2016-12-23 4.689 32 +0 0.00% 150
2016-12-28 2016-12-22 4.689 32 +0 0.00% 150
2016-12-23 2016-12-21 4.703 32 +0 0.00% 151
2016-12-22 2016-12-20 4.760 32 +0 0.00% 152
2016-12-21 2016-12-19 4.802 32 +0 0.00% 154
2016-12-20 2016-12-16 4.916 32 +0 0.00% 157
2016-12-19 2016-12-15 4.902 32 +0 0.00% 157
2016-12-16 2016-12-14 4.859 32 +0 0.00% 155
2016-12-15 2016-12-13 4.902 32 +0 0.00% 157
2016-12-14 2016-12-12 4.902 32 +0 0.00% 157
2016-12-13 2016-12-09 4.972 32 +0 0.00% 159
2016-12-12 2016-12-08 4.987 32 +0 0.00% 160
2016-12-09 2016-12-07 4.845 32 +0 0.00% 155
2016-12-08 2016-12-06 4.831 32 +0 0.00% 155
2016-12-07 2016-12-05 4.817 32 +0 0.00% 154
2016-12-06 2016-12-02 4.916 32 +0 0.00% 157
2016-12-05 2016-12-01 4.916 32 +0 0.00% 157
2016-12-02 2016-11-30 4.689 32 +0 0.00% 150
2016-12-01 2016-11-29 4.760 32 +0 0.00% 152
2016-11-30 2016-11-28 4.817 32 +0 0.00% 154
2016-11-29 2016-11-25 4.802 32 +0 0.00% 154
2016-11-28 2016-11-24 4.746 32 +0 0.00% 152
2016-11-25 2016-11-23 4.618 32 +0 0.00% 148
2016-11-24 2016-11-22 4.604 32 +0 0.00% 147
2016-11-23 2016-11-21 4.491 32 +0 0.00% 144
2016-11-22 2016-11-18 4.533 32 +0 0.00% 145
2016-11-21 2016-11-17 4.618 32 +0 0.00% 148
2016-11-18 2016-11-16 4.604 32 +0 0.00% 147
2016-11-17 2016-11-15 4.533 32 +0 0.00% 145
2016-11-16 2016-11-14 4.533 32 +0 0.00% 145
2016-11-15 2016-11-11 4.604 32 +0 0.00% 147
2016-11-14 2016-11-10 4.689 32 +0 0.00% 150
2016-11-11 2016-11-09 4.618 32 +0 0.00% 148
2016-11-10 2016-11-08 4.689 32 +0 0.00% 150
2016-11-09 2016-11-07 4.632 32 +0 0.00% 148
2016-11-08 2016-11-04 4.618 32 +0 0.00% 148
2016-11-07 2016-11-03 4.604 32 +0 0.00% 147
2016-11-04 2016-11-02 4.632 32 +0 0.00% 148
2016-11-03 2016-11-01 4.661 32 +0 0.00% 149
2016-11-02 2016-10-31 4.576 32 +0 0.00% 146
2016-11-01 2016-10-28 4.661 32 +0 0.00% 149
2016-10-31 2016-10-27 4.717 32 +0 0.00% 151
2016-10-28 2016-10-26 4.760 32 +0 0.00% 152
2016-10-27 2016-10-25 4.788 32 +0 0.00% 153
2016-10-26 2016-10-24 4.831 32 +0 0.00% 155
2016-10-25 2016-10-20 4.774 32 +0 0.00% 153
2016-10-24 2016-10-19 4.817 32 +0 0.00% 154
2016-10-20 2016-10-18 4.859 32 +0 0.00% 155
2016-10-19 2016-10-17 4.788 32 +0 0.00% 153
2016-10-18 2016-10-14 4.831 32 +0 0.00% 155
2016-10-17 2016-10-13 4.802 32 +0 0.00% 154
2016-10-14 2016-10-12 4.873 32 +0 0.00% 156
2016-10-13 2016-10-11 4.916 32 +0 0.00% 157
2016-10-12 2016-10-07 5.015 32 +0 0.00% 160
2016-10-11 2016-10-06 5.072 32 +0 0.00% 162
2016-10-07 2016-10-05 5.072 32 +0 0.00% 162
2016-10-06 2016-10-04 5.072 32 +0 0.00% 162
2016-10-05 2016-10-03 5.072 32 +0 0.00% 162
2016-10-04 2016-09-30 5.057 32 +0 0.00% 162
2016-10-03 2016-09-29 5.242 32 +0 0.00% 168
2016-09-30 2016-09-28 5.171 32 +0 0.00% 165
2016-09-29 2016-09-27 5.284 32 +0 0.00% 169
2016-09-28 2016-09-26 5.312 32 +0 0.00% 170
2016-09-27 2016-09-23 5.440 32 +0 0.00% 174
2016-09-26 2016-09-22 5.482 32 +0 0.00% 175
2016-09-23 2016-09-21 5.383 32 +0 0.00% 172
2016-09-22 2016-09-20 5.440 32 +0 0.00% 174
2016-09-21 2016-09-19 5.412 32 +0 0.00% 173
2016-09-20 2016-09-15 5.270 32 +0 0.00% 169
2016-09-19 2016-09-14 5.298 32 +0 0.00% 170
2016-09-15 2016-09-13 5.341 32 +0 0.00% 171
2016-09-14 2016-09-12 5.369 32 +0 0.00% 172
2016-09-13 2016-09-09 5.553 32 +0 0.00% 178
2016-09-12 2016-09-08 5.426 32 +0 0.00% 174
2016-09-09 2016-09-07 5.199 32 +0 0.00% 166
2016-09-08 2016-09-06 5.142 32 +0 0.00% 165
2016-09-07 2016-09-05 5.157 32 +0 0.00% 165
2016-09-06 2016-09-02 5.029 32 +0 0.00% 161
2016-09-05 2016-09-01 4.958 32 +0 0.00% 159
2016-09-02 2016-08-31 5.214 32 +0 0.00% 167
2016-09-01 2016-08-30 5.272 32 +1 0.00% 169
2016-08-31 2016-08-29 5.214 31 +0 0.00% 162
2016-08-30 2016-08-26 5.214 31 +0 0.00% 162
2016-08-29 2016-08-25 5.214 31 +0 0.00% 162
2016-08-26 2016-08-24 5.185 31 +0 0.00% 161
2016-08-25 2016-08-23 5.287 31 +0 0.00% 164
2016-08-24 2016-08-22 5.330 31 +0 0.00% 165
2016-08-23 2016-08-19 5.330 31 +0 0.00% 165
2016-08-22 2016-08-18 5.359 31 +0 0.00% 166
2016-08-19 2016-08-17 5.185 31 +0 0.00% 161
2016-08-18 2016-08-16 5.287 31 +0 0.00% 164
2016-08-17 2016-08-15 5.330 31 +0 0.00% 165
2016-08-16 2016-08-12 5.243 31 +0 0.00% 163
2016-08-15 2016-08-11 5.156 31 +0 0.00% 160
2016-08-12 2016-08-10 5.113 31 +0 0.00% 159
2016-08-11 2016-08-09 5.156 31 +0 0.00% 160
2016-08-10 2016-08-08 5.070 31 +0 0.00% 157
2016-08-09 2016-08-05 4.896 31 +0 0.00% 152
2016-08-08 2016-08-04 4.722 31 +0 0.00% 146
2016-08-05 2016-08-03 4.678 31 +0 0.00% 145
2016-08-04 2016-08-01 4.809 31 +0 0.00% 149
2016-08-03 2016-07-29 4.751 31 +0 0.00% 147
2016-08-01 2016-07-28 4.751 31 +0 0.00% 147
2016-07-29 2016-07-27 4.780 31 +0 0.00% 148
2016-07-28 2016-07-26 4.780 31 +0 0.00% 148
2016-07-27 2016-07-25 4.809 31 +0 0.00% 149
2016-07-26 2016-07-22 4.852 31 +0 0.00% 150
2016-07-25 2016-07-21 4.983 31 +0 0.00% 154
2016-07-22 2016-07-20 5.041 31 +0 0.00% 156
2016-07-21 2016-07-19 4.968 31 +0 0.00% 154
2016-07-20 2016-07-18 5.012 31 +0 0.00% 155
2016-07-19 2016-07-15 5.055 31 +0 0.00% 157
2016-07-18 2016-07-14 4.910 31 +0 0.00% 152
2016-07-15 2016-07-13 4.910 31 +0 0.00% 152
2016-07-14 2016-07-12 4.852 31 +0 0.00% 150
2016-07-13 2016-07-11 4.852 31 +0 0.00% 150
2016-07-12 2016-07-08 4.693 31 +0 0.00% 145
2016-07-11 2016-07-07 4.678 31 +0 0.00% 145
2016-07-08 2016-07-06 4.678 31 +0 0.00% 145
2016-07-07 2016-07-05 4.780 31 +0 0.00% 148
2016-07-06 2016-07-04 4.925 31 +0 0.00% 153
2016-07-05 2016-06-30 4.852 31 +0 0.00% 150
2016-07-04 2016-06-29 4.736 31 +0 0.00% 147
2016-06-30 2016-06-28 4.751 31 +0 0.00% 147
2016-06-29 2016-06-27 4.722 31 +0 0.00% 146
2016-06-28 2016-06-24 4.664 31 +0 0.00% 145
2016-06-27 2016-06-23 4.751 31 +0 0.00% 147
2016-06-24 2016-06-22 4.722 31 +0 0.00% 146
2016-06-23 2016-06-21 4.621 31 +0 0.00% 143
2016-06-22 2016-06-20 4.548 31 +0 0.00% 141
2016-06-21 2016-06-17 4.447 31 +0 0.00% 138
2016-06-20 2016-06-16 4.505 31 +0 0.00% 140
2016-06-17 2016-06-15 4.606 31 +0 0.00% 143
2016-06-16 2016-06-14 4.577 31 +0 0.00% 142
2016-06-15 2016-06-13 4.650 31 +0 0.00% 144
2016-06-14 2016-06-10 4.751 31 +0 0.00% 147
2016-06-13 2016-06-08 4.881 31 +0 0.00% 151
2016-06-10 2016-06-07 4.867 31 +0 0.00% 151
2016-06-08 2016-06-06 4.751 31 +0 0.00% 147
2016-06-07 2016-06-03 4.707 31 +0 0.00% 146
2016-06-06 2016-06-02 4.722 31 +0 0.00% 146
2016-06-03 2016-06-01 4.664 31 +0 0.00% 145
2016-06-02 2016-05-31 4.563 31 +0 0.00% 141
2016-06-01 2016-05-30 4.563 31 +0 0.00% 141
2016-05-31 2016-05-27 4.563 31 +0 0.00% 141
2016-05-30 2016-05-26 4.461 31 +0 0.00% 138
2016-05-27 2016-05-25 4.418 31 +0 0.00% 137
2016-05-26 2016-05-24 4.360 31 +0 0.00% 135
2016-05-25 2016-05-23 4.447 31 +0 0.00% 138
2016-05-24 2016-05-20 4.505 31 +0 0.00% 140
2016-05-23 2016-05-19 4.476 31 +0 0.00% 139
2016-05-20 2016-05-18 4.476 31 +0 0.00% 139
2016-05-19 2016-05-17 4.389 31 +0 0.00% 136
2016-05-18 2016-05-16 4.403 31 +0 0.00% 137
2016-05-17 2016-05-13 4.549 31 +0 0.00% 141
2016-05-16 2016-05-12 4.667 31 +0 0.00% 145
2016-05-13 2016-05-11 4.785 31 +0 0.00% 148
2016-05-12 2016-05-10 4.785 31 +0 0.00% 148
2016-05-11 2016-05-09 4.903 31 +0 0.00% 152
2016-05-10 2016-05-06 5.109 31 +0 0.00% 158
2016-05-09 2016-05-05 5.182 31 +0 0.00% 161
2016-05-06 2016-05-04 5.153 31 +0 0.00% 160
2016-05-05 2016-05-03 5.153 31 +0 0.00% 160
2016-05-04 2016-04-29 5.153 31 +0 0.00% 160
2016-05-03 2016-04-28 5.256 31 +0 0.00% 163
2016-04-29 2016-04-27 5.271 31 +0 0.00% 163
2016-04-28 2016-04-26 5.315 31 +0 0.00% 165
2016-04-27 2016-04-25 5.447 31 +0 0.00% 169
2016-04-26 2016-04-22 5.447 31 +0 0.00% 169
2016-04-25 2016-04-21 5.462 31 +0 0.00% 169
2016-04-22 2016-04-20 5.374 31 +0 0.00% 167
2016-04-21 2016-04-19 5.447 31 +0 0.00% 169
2016-04-20 2016-04-18 5.492 31 +0 0.00% 170
2016-04-19 2016-04-15 5.550 31 +0 0.00% 172
2016-04-18 2016-04-14 5.580 31 +0 0.00% 173
2016-04-15 2016-04-13 5.595 31 +0 0.00% 173
2016-04-14 2016-04-12 5.580 31 +0 0.00% 173
2016-04-13 2016-04-11 5.403 31 +0 0.00% 168
2016-04-12 2016-04-08 5.344 31 +0 0.00% 166
2016-04-11 2016-04-07 5.182 31 +0 0.00% 161
2016-04-08 2016-04-06 5.227 31 +0 0.00% 162
2016-04-07 2016-04-05 5.241 31 +0 0.00% 162
2016-04-06 2016-04-01 5.330 31 +0 0.00% 165
2016-04-05 2016-03-31 5.403 31 +0 0.00% 168
2016-04-01 2016-03-30 5.330 31 +0 0.00% 165
2016-03-31 2016-03-29 5.256 31 +0 0.00% 163
2016-03-30 2016-03-24 5.374 31 +0 0.00% 167
2016-03-29 2016-03-23 5.595 31 +0 0.00% 173
2016-03-24 2016-03-22 5.904 31 +0 0.00% 183
2016-03-23 2016-03-21 6.169 31 +0 0.00% 191
2016-03-22 2016-03-18 6.184 31 +0 0.00% 192
2016-03-21 2016-03-17 5.742 31 +0 0.00% 178
2016-03-18 2016-03-16 5.683 31 +0 0.00% 176
2016-03-17 2016-03-15 5.668 31 +0 0.00% 176
2016-03-16 2016-03-14 5.801 31 +0 0.00% 180
2016-03-15 2016-03-11 5.521 31 +0 0.00% 171
2016-03-14 2016-03-10 5.403 31 +0 0.00% 168
2016-03-11 2016-03-09 5.580 31 +0 0.00% 173
2016-03-10 2016-03-08 5.801 31 +0 0.00% 180
2016-03-09 2016-03-07 5.904 31 +0 0.00% 183
2016-03-08 2016-03-04 5.757 31 +0 0.00% 178
2016-03-07 2016-03-03 5.757 31 +0 0.00% 178
2016-03-04 2016-03-02 5.757 31 +0 0.00% 178
2016-03-03 2016-03-01 4.991 31 +0 0.00% 155
2016-03-02 2016-02-29 5.006 31 +0 0.00% 155
2016-03-01 2016-02-26 5.094 31 +0 0.00% 158
2016-02-29 2016-02-25 5.079 31 +0 0.00% 157
2016-02-26 2016-02-24 5.330 31 +0 0.00% 165
2016-02-25 2016-02-23 5.447 31 +0 0.00% 169
2016-02-24 2016-02-22 5.683 31 +0 0.00% 176
2016-02-23 2016-02-19 5.683 31 +0 0.00% 176
2016-02-22 2016-02-18 5.727 31 +0 0.00% 178
2016-02-19 2016-02-17 5.595 31 +0 0.00% 173
2016-02-18 2016-02-16 5.654 31 +0 0.00% 175
2016-02-17 2016-02-15 5.506 31 +0 0.00% 171
2016-02-16 2016-02-12 5.315 31 +0 0.00% 165
2016-02-15 2016-02-11 5.595 31 +0 0.00% 173
2016-02-12 2016-02-05 5.757 31 +0 0.00% 178
2016-02-11 2016-02-04 5.565 31 +0 0.00% 173
2016-02-05 2016-02-03 5.521 31 +0 0.00% 171
2016-02-04 2016-02-02 5.550 31 +0 0.00% 172
2016-02-03 2016-02-01 5.668 31 +0 0.00% 176
2016-02-02 2016-01-29 5.742 31 +0 0.00% 178
2016-02-01 2016-01-28 5.477 31 +0 0.00% 170
2016-01-29 2016-01-27 5.462 31 +0 0.00% 169
2016-01-28 2016-01-26 5.330 31 +0 0.00% 165
2016-01-27 2016-01-25 5.624 31 +0 0.00% 174
2016-01-26 2016-01-22 5.624 31 +0 0.00% 174
2016-01-25 2016-01-21 5.389 31 +0 0.00% 167
2016-01-22 2016-01-20 5.683 31 +0 0.00% 176
2016-01-21 2016-01-19 5.948 31 +0 0.00% 184
2016-01-20 2016-01-18 5.742 31 +0 0.00% 178
2016-01-19 2016-01-15 5.874 31 +0 0.00% 182
2016-01-18 2016-01-14 6.110 31 +0 0.00% 189
2016-01-15 2016-01-13 5.963 31 +0 0.00% 185
2016-01-14 2016-01-12 5.933 31 +0 0.00% 184
2016-01-13 2016-01-11 5.933 31 +0 0.00% 184
2016-01-12 2016-01-08 6.434 31 +0 0.00% 199
2016-01-11 2016-01-07 6.404 31 +0 0.00% 199
2016-01-08 2016-01-06 6.934 31 +0 0.00% 215
2016-01-07 2016-01-05 6.964 31 +0 0.00% 216
2016-01-06 2016-01-04 6.861 31 +0 0.00% 213
2016-01-05 2015-12-31 7.317 31 +0 0.00% 227
2016-01-04 2015-12-29 7.435 31 +0 0.00% 230
2015-12-30 2015-12-28 7.509 31 +0 0.00% 233
2015-12-29 2015-12-24 7.479 31 +0 0.00% 232
2015-12-28 2015-12-22 7.317 31 +0 0.00% 227
2015-12-23 2015-12-21 7.523 31 +0 0.00% 233
2015-12-22 2015-12-18 7.509 31 +0 0.00% 233
2015-12-21 2015-12-17 7.288 31 +0 0.00% 226
2015-12-18 2015-12-16 7.317 31 +0 0.00% 227
2015-12-17 2015-12-15 7.155 31 +0 0.00% 222
2015-12-16 2015-12-14 7.199 31 +0 0.00% 223
2015-12-15 2015-12-11 7.170 31 +0 0.00% 222
2015-12-14 2015-12-10 7.406 31 +0 0.00% 230
2015-12-11 2015-12-09 7.273 31 +0 0.00% 225
2015-12-10 2015-12-08 7.229 31 +0 0.00% 224
2015-12-09 2015-12-07 7.523 31 +0 0.00% 233
2015-12-08 2015-12-04 6.905 31 +0 0.00% 214
2015-12-07 2015-12-03 6.949 31 +0 0.00% 215
2015-12-04 2015-12-02 7.008 31 +0 0.00% 217
2015-12-03 2015-12-01 6.669 31 +0 0.00% 207
2015-12-02 2015-11-30 6.404 31 +0 0.00% 199
2015-12-01 2015-11-27 6.316 31 +0 0.00% 196
2015-11-30 2015-11-26 6.493 31 +0 0.00% 201
2015-11-27 2015-11-25 6.669 31 +0 0.00% 207
2015-11-26 2015-11-24 6.714 31 +0 0.00% 208
2015-11-25 2015-11-23 6.802 31 +0 0.00% 211
2015-11-24 2015-11-20 6.787 31 +0 0.00% 210
2015-11-23 2015-11-19 6.787 31 +0 0.00% 210
2015-11-20 2015-11-18 6.625 31 +0 0.00% 205
2015-11-19 2015-11-17 6.169 31 +0 0.00% 191
2015-11-18 2015-11-16 5.992 31 +0 0.00% 186
2015-11-17 2015-11-13 6.036 31 +0 0.00% 187
2015-11-16 2015-11-12 6.184 31 +0 0.00% 192
2015-11-13 2015-11-11 6.169 31 +0 0.00% 191
2015-11-12 2015-11-10 6.242 31 +0 0.00% 194
2015-11-11 2015-11-09 6.360 31 +0 0.00% 197
2015-11-10 2015-11-06 6.434 31 +0 0.00% 199
2015-11-09 2015-11-05 6.596 31 +0 0.00% 204
2015-11-06 2015-11-04 6.566 31 +0 0.00% 204
2015-11-05 2015-11-03 6.493 31 +0 0.00% 201
2015-11-04 2015-11-02 6.449 31 +0 0.00% 200
2015-11-03 2015-10-30 6.669 31 +0 0.00% 207
2015-11-02 2015-10-29 6.537 31 +0 0.00% 203
2015-10-30 2015-10-28 6.625 31 +0 0.00% 205
2015-10-29 2015-10-27 6.831 31 +0 0.00% 212
2015-10-28 2015-10-26 6.949 31 +0 0.00% 215
2015-10-27 2015-10-23 6.993 31 +0 0.00% 217
2015-10-26 2015-10-22 6.817 31 +0 0.00% 211
2015-10-23 2015-10-20 6.861 31 +0 0.00% 213
2015-10-22 2015-10-19 6.684 31 +0 0.00% 207
2015-10-20 2015-10-16 6.846 31 +0 0.00% 212
2015-10-19 2015-10-15 6.714 31 +0 0.00% 208
2015-10-16 2015-10-14 6.640 31 +0 0.00% 206
2015-10-15 2015-10-13 6.920 31 +0 0.00% 215
2015-10-14 2015-10-12 7.052 31 +0 0.00% 219
2015-10-13 2015-10-09 7.199 31 +0 0.00% 223
2015-10-12 2015-10-08 7.141 31 +0 0.00% 221
2015-10-09 2015-10-07 7.391 31 +0 0.00% 229
2015-10-08 2015-10-06 6.817 31 +0 0.00% 211
2015-10-07 2015-10-05 6.846 31 +0 0.00% 212
2015-10-06 2015-10-02 6.772 31 +0 0.00% 210
2015-10-05 2015-09-30 6.213 31 +0 0.00% 193
2015-10-02 2015-09-29 5.977 31 +0 0.00% 185
2015-09-30 2015-09-25 6.198 31 +0 0.00% 192
2015-09-29 2015-09-24 6.169 31 +0 0.00% 191
2015-09-25 2015-09-23 6.095 31 +0 0.00% 189
2015-09-24 2015-09-22 6.272 31 +0 0.00% 194
2015-09-23 2015-09-21 6.228 31 +0 0.00% 193
2015-09-22 2015-09-18 6.228 31 +0 0.00% 193
2015-09-21 2015-09-17 6.154 31 +0 0.00% 191
2015-09-18 2015-09-16 6.228 31 +0 0.00% 193
2015-09-17 2015-09-15 6.125 31 +0 0.00% 190
2015-09-16 2015-09-14 6.184 31 +0 0.00% 192
2015-09-15 2015-09-11 6.110 31 +0 0.00% 189
2015-09-14 2015-09-10 6.051 31 +0 0.00% 188
2015-09-11 2015-09-09 6.022 31 +0 0.00% 187
2015-09-10 2015-09-08 5.874 31 +0 0.00% 182
2015-09-09 2015-09-07 5.698 31 +0 0.00% 177
2015-09-08 2015-09-04 5.595 31 +0 0.00% 173
2015-09-07 2015-09-02 5.683 31 +0 0.00% 176
2015-09-04 2015-09-01 5.928 31 +0 0.00% 184
2015-09-02 2015-08-31 6.078 31 +1 0.00% 188
2015-09-01 2015-08-28 6.138 30 +0 0.00% 184
2015-08-31 2015-08-27 6.063 30 +0 0.00% 182
2015-08-28 2015-08-26 5.658 30 +0 0.00% 170
2015-08-27 2015-08-25 5.703 30 +0 0.00% 171
2015-08-26 2015-08-24 5.868 30 +0 0.00% 176
2015-08-25 2015-08-21 6.228 30 +0 0.00% 187
2015-08-24 2015-08-20 6.528 30 +0 0.00% 196
2015-08-21 2015-08-19 6.829 30 +0 0.00% 205
2015-08-20 2015-08-18 6.829 30 +0 0.00% 205
2015-08-19 2015-08-17 6.904 30 +0 0.00% 207
2015-08-18 2015-08-14 7.144 30 +0 0.00% 214
2015-08-17 2015-08-13 7.144 30 +0 0.00% 214
2015-08-14 2015-08-12 7.234 30 +0 0.00% 217
2015-08-13 2015-08-11 7.519 30 +0 0.00% 226
2015-08-12 2015-08-10 7.504 30 +0 0.00% 225
2015-08-11 2015-08-07 7.549 30 +0 0.00% 226
2015-08-10 2015-08-06 7.609 30 +0 0.00% 228
2015-08-07 2015-08-05 7.744 30 +0 0.00% 232
2015-08-06 2015-08-04 7.549 30 +0 0.00% 226
2015-08-05 2015-08-03 7.864 30 +0 0.00% 236
2015-08-04 2015-07-31 7.984 30 +0 0.00% 240
2015-08-03 2015-07-30 7.849 30 +0 0.00% 235
2015-07-31 2015-07-29 7.849 30 +0 0.00% 235
2015-07-30 2015-07-28 7.759 30 +0 0.00% 233
2015-07-29 2015-07-27 7.699 30 +0 0.00% 231
2015-07-28 2015-07-24 8.374 30 +0 0.00% 251
2015-07-27 2015-07-23 8.404 30 +0 0.00% 252
2015-07-24 2015-07-22 8.254 30 +0 0.00% 248
2015-07-23 2015-07-21 8.374 30 +0 0.00% 251
2015-07-22 2015-07-20 8.254 30 +0 0.00% 248
2015-07-21 2015-07-17 8.374 30 +0 0.00% 251
2015-07-20 2015-07-16 8.239 30 +0 0.00% 247
2015-07-17 2015-07-15 7.924 30 +0 0.00% 238
2015-07-16 2015-07-14 8.179 30 +0 0.00% 245
2015-07-15 2015-07-13 8.044 30 +0 0.00% 241
2015-07-14 2015-07-10 8.074 30 +0 0.00% 242
2015-07-13 2015-07-09 7.984 30 +0 0.00% 240
2015-07-10 2015-07-08 7.219 30 +0 0.00% 217
2015-07-09 2015-07-07 7.684 30 +0 0.00% 231
2015-07-08 2015-07-06 7.954 30 +0 0.00% 239
2015-07-07 2015-07-03 8.674 30 +0 0.00% 260
2015-07-06 2015-07-02 8.689 30 +0 0.00% 261
2015-07-03 2015-06-30 8.795 30 +0 0.00% 264
2015-07-02 2015-06-29 8.554 30 +0 0.00% 257
2015-06-30 2015-06-26 8.569 30 +0 0.00% 257
2015-06-29 2015-06-25 9.020 30 +30 0.00% 271
2015-01-22 2015-01-20 7.532 0 -335
2014-10-22 2014-10-20 6.328 335 +32 0.00% 2,120
2014-09-10 2014-09-05 7.248 303 +5 0.00% 2,196
2014-06-27 2014-06-25 6.181 298 +49 0.00% 1,842
2014-05-14 2014-05-12 6.419 249 +10 0.00% 1,598
2013-10-15 2013-10-10 7.954 239 +42 0.00% 1,901
2013-08-29 2013-08-27 7.780 197 +4 0.00% 1,533
2013-06-27 2013-06-25 6.354 193 +28 0.00% 1,226
2013-05-15 2013-05-13 9.150 165 +5 0.00% 1,510
2012-10-17 2012-10-15 7.642 160 +43 0.00% 1,223
2012-08-29 2012-08-27 6.377 117 +2 0.00% 746
2012-06-28 2012-06-26 6.568 115 +41 0.00% 755
2012-05-16 2012-05-14 5.684 74 +2 0.00% 421
2011-09-09 2011-09-07 6.210 72 +1 0.00% 447
2011-06-28 2011-06-24 6.831 71 +35 0.00% 485
2011-05-04 2011-04-29 8.203 36 +1 0.00% 295
2010-05-06 2010-05-04 11.006 35 +1 0.00% 385
2009-06-29 2009-06-25 16.874 34 +34 0.00% 574
2007-10-03 2007-09-28 21.837 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top