History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 49,910,665 | +0 | 0.43% | 6,737,940 |
| 2025-10-13 | 2025-10-09 | 0.143 | 49,910,665 | +0 | 0.43% | 7,137,225 |
| 2025-10-10 | 2025-10-08 | 0.148 | 49,910,665 | +0 | 0.43% | 7,386,778 |
| 2025-10-09 | 2025-10-06 | 0.143 | 49,910,665 | +400,000 | 0.43% | 7,137,225 |
| 2025-10-08 | 2025-10-03 | 0.138 | 49,510,665 | -809,500 | 0.42% | 6,832,472 |
| 2025-10-06 | 2025-10-02 | 0.153 | 50,320,165 | -763,000 | 0.43% | 7,698,985 |
| 2025-10-03 | 2025-09-30 | 0.160 | 51,083,165 | +1,414,000 | 0.44% | 8,173,306 |
| 2025-10-02 | 2025-09-29 | 0.154 | 49,669,165 | +447,000 | 0.43% | 7,649,051 |
| 2025-09-30 | 2025-09-26 | 0.159 | 49,222,165 | +360,000 | 0.42% | 7,826,324 |
| 2025-09-29 | 2025-09-25 | 0.153 | 48,862,165 | -64,000 | 0.42% | 7,475,911 |
| 2025-09-26 | 2025-09-24 | 0.154 | 48,926,165 | +1,424,000 | 0.42% | 7,534,629 |
| 2025-09-25 | 2025-09-23 | 0.148 | 47,502,165 | -269,000 | 0.41% | 7,030,320 |
| 2025-09-24 | 2025-09-22 | 0.160 | 47,771,165 | +995,000 | 0.41% | 7,643,386 |
| 2025-09-23 | 2025-09-19 | 0.165 | 46,776,165 | -435,000 | 0.40% | 7,718,067 |
| 2025-09-22 | 2025-09-18 | 0.161 | 47,211,165 | -4,484,500 | 0.41% | 7,600,998 |
| 2025-09-19 | 2025-09-17 | 0.174 | 51,695,665 | +270,000 | 0.44% | 8,995,046 |
| 2025-09-18 | 2025-09-16 | 0.163 | 51,425,665 | +349,000 | 0.44% | 8,382,383 |
| 2025-09-17 | 2025-09-15 | 0.174 | 51,076,665 | +315,000 | 0.44% | 8,887,340 |
| 2025-09-16 | 2025-09-12 | 0.173 | 50,761,665 | -122,000 | 0.44% | 8,781,768 |
| 2025-09-15 | 2025-09-11 | 0.153 | 50,883,665 | -1,335,500 | 0.44% | 7,785,201 |
| 2025-09-12 | 2025-09-10 | 0.158 | 52,219,165 | +360,000 | 0.45% | 8,250,628 |
| 2025-09-11 | 2025-09-09 | 0.136 | 51,859,165 | +1,866,000 | 0.45% | 7,052,846 |
| 2025-09-10 | 2025-09-08 | 0.126 | 49,993,165 | +262,000 | 0.43% | 6,299,139 |
| 2025-09-09 | 2025-09-05 | 0.119 | 49,731,165 | -300,000 | 0.43% | 5,918,009 |
| 2025-09-05 | 2025-09-03 | 0.116 | 50,031,165 | -90,000 | 0.43% | 5,803,615 |
| 2025-09-03 | 2025-09-01 | 0.116 | 50,121,165 | +591,500 | 0.43% | 5,814,055 |
| 2025-09-02 | 2025-08-29 | 0.123 | 49,529,665 | -2,131,000 | 0.43% | 6,092,149 |
| 2025-09-01 | 2025-08-28 | 0.127 | 51,660,665 | +33,000 | 0.44% | 6,560,904 |
| 2025-08-29 | 2025-08-27 | 0.121 | 51,627,665 | +3,066,000 | 0.44% | 6,246,947 |
| 2025-08-28 | 2025-08-26 | 0.128 | 48,561,665 | +8,329,000 | 0.42% | 6,215,893 |
| 2025-08-27 | 2025-08-25 | 0.126 | 40,232,665 | +2,764,500 | 0.35% | 5,069,316 |
| 2025-08-26 | 2025-08-22 | 0.118 | 37,468,165 | +77,000 | 0.32% | 4,421,243 |
| 2025-08-25 | 2025-08-21 | 0.121 | 37,391,165 | -5,561,500 | 0.32% | 4,524,331 |
| 2025-08-22 | 2025-08-20 | 0.113 | 42,952,665 | -479,000 | 0.39% | 4,853,651 |
| 2025-08-21 | 2025-08-19 | 0.115 | 43,431,665 | +299,500 | 0.39% | 4,994,641 |
| 2025-08-20 | 2025-08-18 | 0.117 | 43,132,165 | +3,700,000 | 0.39% | 5,046,463 |
| 2025-08-19 | 2025-08-15 | 0.110 | 39,432,165 | +200,000 | 0.35% | 4,337,538 |
| 2025-08-18 | 2025-08-14 | 0.107 | 39,232,165 | +1,740,500 | 0.35% | 4,197,842 |
| 2025-08-15 | 2025-08-13 | 0.106 | 37,491,665 | +2,000,500 | 0.34% | 3,974,116 |
| 2025-08-14 | 2025-08-12 | 0.108 | 35,491,165 | -120,000 | 0.32% | 3,833,046 |
| 2025-08-13 | 2025-08-11 | 0.108 | 35,611,165 | +200,000 | 0.32% | 3,846,006 |
| 2025-08-12 | 2025-08-08 | 0.108 | 35,411,165 | -550,000 | 0.32% | 3,824,406 |
| 2025-08-11 | 2025-08-07 | 0.110 | 35,961,165 | +290,000 | 0.32% | 3,955,728 |
| 2025-08-08 | 2025-08-06 | 0.109 | 35,671,165 | +30,000 | 0.32% | 3,888,157 |
| 2025-08-07 | 2025-08-05 | 0.112 | 35,641,165 | +2,000 | 0.32% | 3,991,810 |
| 2025-08-06 | 2025-08-04 | 0.114 | 35,639,165 | +648,000 | 0.32% | 4,062,865 |
| 2025-08-05 | 2025-08-01 | 0.126 | 34,991,165 | -41,000 | 0.31% | 4,408,887 |
| 2025-08-04 | 2025-07-31 | 0.123 | 35,032,165 | +501,000 | 0.31% | 4,308,956 |
| 2025-08-01 | 2025-07-30 | 0.125 | 34,531,165 | +613,500 | 0.31% | 4,316,396 |
| 2025-07-31 | 2025-07-29 | 0.135 | 33,917,665 | +1,993,500 | 0.30% | 4,578,885 |
| 2025-07-30 | 2025-07-28 | 0.116 | 31,924,165 | -400,000 | 0.29% | 3,703,203 |
| 2025-07-29 | 2025-07-25 | 0.110 | 32,324,165 | +244,500 | 0.29% | 3,555,658 |
| 2025-07-28 | 2025-07-24 | 0.111 | 32,079,665 | +1,114,500 | 0.29% | 3,560,843 |
| 2025-07-25 | 2025-07-23 | 0.108 | 30,965,165 | +500,000 | 0.28% | 3,344,238 |
| 2025-07-24 | 2025-07-22 | 0.107 | 30,465,165 | +928,000 | 0.27% | 3,259,773 |
| 2025-07-23 | 2025-07-21 | 0.111 | 29,537,165 | +240,500 | 0.27% | 3,278,625 |
| 2025-07-22 | 2025-07-18 | 0.106 | 29,296,665 | -482,500 | 0.26% | 3,105,446 |
| 2025-07-21 | 2025-07-17 | 0.103 | 29,779,165 | -252,500 | 0.27% | 3,067,254 |
| 2025-07-18 | 2025-07-16 | 0.104 | 30,031,665 | +661,500 | 0.27% | 3,123,293 |
| 2025-07-17 | 2025-07-15 | 0.108 | 29,370,165 | +1,085,000 | 0.26% | 3,171,978 |
| 2025-07-16 | 2025-07-14 | 0.116 | 28,285,165 | +538,500 | 0.26% | 3,281,079 |
| 2025-07-15 | 2025-07-11 | 0.115 | 27,746,665 | -136,500 | 0.25% | 3,190,866 |
| 2025-07-14 | 2025-07-10 | 0.117 | 27,883,165 | -116,000 | 0.25% | 3,262,330 |
| 2025-07-11 | 2025-07-09 | 0.092 | 27,999,165 | +1,715,500 | 0.25% | 2,575,923 |
| 2025-07-10 | 2025-07-08 | 0.090 | 26,283,665 | +64,000 | 0.24% | 2,365,530 |
| 2025-07-09 | 2025-07-07 | 0.087 | 26,219,665 | +119,000 | 0.24% | 2,281,111 |
| 2025-07-08 | 2025-07-04 | 0.087 | 26,100,665 | +76,500 | 0.24% | 2,270,758 |
| 2025-07-07 | 2025-07-03 | 0.087 | 26,024,165 | +225,000 | 0.23% | 2,264,102 |
| 2025-07-04 | 2025-07-02 | 0.086 | 25,799,165 | +1,769,500 | 0.23% | 2,218,728 |
| 2025-07-03 | 2025-06-30 | 0.088 | 24,029,665 | +754,500 | 0.22% | 2,114,611 |
| 2025-07-02 | 2025-06-27 | 0.092 | 23,275,165 | -690,000 | 0.21% | 2,141,315 |
| 2025-06-30 | 2025-06-26 | 0.092 | 23,965,165 | +1,235,000 | 0.22% | 2,204,795 |
| 2025-06-27 | 2025-06-25 | 0.095 | 22,730,165 | +54,500 | 0.21% | 2,159,366 |
| 2025-06-25 | 2025-06-23 | 0.092 | 22,675,665 | -1,000 | 0.20% | 2,086,161 |
| 2025-06-24 | 2025-06-20 | 0.096 | 22,676,665 | +565,500 | 0.20% | 2,176,960 |
| 2025-06-23 | 2025-06-19 | 0.097 | 22,111,165 | +1,862,000 | 0.20% | 2,144,783 |
| 2025-06-20 | 2025-06-18 | 0.098 | 20,249,165 | +3,226,500 | 0.18% | 1,984,418 |
| 2025-06-19 | 2025-06-17 | 0.102 | 17,022,665 | +400,000 | 0.15% | 1,736,312 |
| 2025-06-17 | 2025-06-13 | 0.104 | 16,622,665 | -1,000,000 | 0.16% | 1,728,757 |
| 2025-06-16 | 2025-06-12 | 0.110 | 17,622,665 | +903,500 | 0.17% | 1,938,493 |
| 2025-06-13 | 2025-06-11 | 0.112 | 16,719,165 | -380,000 | 0.16% | 1,872,546 |
| 2025-06-12 | 2025-06-10 | 0.100 | 17,099,165 | +500,000 | 0.16% | 1,709,916 |
| 2025-06-11 | 2025-06-09 | 0.096 | 16,599,165 | +59,500 | 0.16% | 1,593,520 |
| 2025-06-10 | 2025-06-06 | 0.099 | 16,539,665 | +236,000 | 0.16% | 1,637,427 |
| 2025-06-09 | 2025-06-05 | 0.100 | 16,303,665 | +22,500 | 0.16% | 1,630,366 |
| 2025-06-05 | 2025-06-03 | 0.102 | 16,281,165 | +31,000 | 0.16% | 1,660,679 |
| 2025-06-04 | 2025-06-02 | 0.103 | 16,250,165 | +1,235,000 | 0.15% | 1,673,767 |
| 2025-05-30 | 2025-05-28 | 0.111 | 15,015,165 | -354,000 | 0.14% | 1,666,683 |
| 2025-05-29 | 2025-05-27 | 0.116 | 15,369,165 | +180,000 | 0.15% | 1,782,823 |
| 2025-05-28 | 2025-05-26 | 0.117 | 15,189,165 | -338,000 | 0.14% | 1,777,132 |
| 2025-05-27 | 2025-05-23 | 0.116 | 15,527,165 | +899,000 | 0.15% | 1,801,151 |
| 2025-05-26 | 2025-05-22 | 0.112 | 14,628,165 | +220,000 | 0.14% | 1,638,354 |
| 2025-05-23 | 2025-05-21 | 0.115 | 14,408,165 | -8,236,000 | 0.14% | 1,656,939 |
| 2025-05-22 | 2025-05-20 | 0.109 | 22,644,165 | -84,500 | 0.22% | 2,468,214 |
| 2025-05-21 | 2025-05-19 | 0.110 | 22,728,665 | +997,000 | 0.22% | 2,500,153 |
| 2025-05-20 | 2025-05-16 | 0.121 | 21,731,665 | -717,500 | 0.21% | 2,629,531 |
| 2025-05-19 | 2025-05-15 | 0.129 | 22,449,165 | +36,000 | 0.21% | 2,895,942 |
| 2025-05-16 | 2025-05-14 | 0.135 | 22,413,165 | +155,000 | 0.21% | 3,025,777 |
| 2025-05-14 | 2025-05-12 | 0.143 | 22,258,165 | -182,000 | 0.22% | 3,182,918 |
| 2025-05-12 | 2025-05-08 | 0.140 | 22,440,165 | +1,056,000 | 0.22% | 3,141,623 |
| 2025-05-09 | 2025-05-07 | 0.147 | 21,384,165 | +247,500 | 0.21% | 3,143,472 |
| 2025-05-08 | 2025-05-06 | 0.148 | 21,136,665 | +5,304,500 | 0.21% | 3,128,226 |
| 2025-05-07 | 2025-05-02 | 0.161 | 15,832,165 | +3,593,500 | 0.16% | 2,548,979 |
| 2025-04-30 | 2025-04-28 | 0.178 | 12,238,665 | +5,000 | 0.12% | 2,178,482 |
| 2025-04-29 | 2025-04-25 | 0.182 | 12,233,665 | -521,000 | 0.12% | 2,226,527 |
| 2025-04-28 | 2025-04-24 | 0.172 | 12,754,665 | -10,000 | 0.13% | 2,193,802 |
| 2025-04-25 | 2025-04-23 | 0.171 | 12,764,665 | +9,000 | 0.13% | 2,182,758 |
| 2025-04-24 | 2025-04-22 | 0.172 | 12,755,665 | -74,000 | 0.13% | 2,193,974 |
| 2025-04-23 | 2025-04-17 | 0.171 | 12,829,665 | +74,000 | 0.17% | 2,193,873 |
| 2025-04-22 | 2025-04-16 | 0.165 | 12,755,665 | +112,500 | 0.17% | 2,104,685 |
| 2025-04-17 | 2025-04-15 | 0.168 | 12,643,165 | -129,500 | 0.17% | 2,124,052 |
| 2025-04-15 | 2025-04-11 | 0.179 | 12,772,665 | +10,000 | 0.17% | 2,286,307 |
| 2025-04-11 | 2025-04-09 | 0.183 | 12,762,665 | +394,500 | 0.17% | 2,335,568 |
| 2025-04-09 | 2025-04-07 | 0.175 | 12,368,165 | +709,000 | 0.16% | 2,164,429 |
| 2025-04-07 | 2025-04-02 | 0.211 | 11,659,165 | +14,500 | 0.15% | 2,460,084 |
| 2025-04-02 | 2025-03-31 | 0.214 | 11,644,665 | +25,000 | 0.15% | 2,491,958 |
| 2025-03-26 | 2025-03-24 | 0.223 | 11,619,665 | +20,000 | 0.15% | 2,591,185 |
| 2025-03-25 | 2025-03-21 | 0.226 | 11,599,665 | +20,000 | 0.15% | 2,621,524 |
| 2025-03-20 | 2025-03-18 | 0.255 | 11,579,665 | +111,000 | 0.15% | 2,952,815 |
| 2025-03-18 | 2025-03-14 | 0.244 | 11,468,665 | -100,000 | 0.15% | 2,798,354 |
| 2025-03-05 | 2025-03-03 | 0.265 | 11,568,665 | -120,000 | 0.15% | 3,065,696 |
| 2025-03-04 | 2025-02-28 | 0.265 | 11,688,665 | +99,000 | 0.15% | 3,097,496 |
| 2025-03-03 | 2025-02-27 | 0.275 | 11,589,665 | +24,500 | 0.15% | 3,187,158 |
| 2025-02-28 | 2025-02-26 | 0.265 | 11,565,165 | -13,500 | 0.15% | 3,064,769 |
| 2025-02-27 | 2025-02-25 | 0.248 | 11,578,665 | -3,500 | 0.15% | 2,871,509 |
| 2025-02-26 | 2025-02-24 | 0.270 | 11,582,165 | +12,000 | 0.15% | 3,127,185 |
| 2025-02-25 | 2025-02-21 | 0.265 | 11,570,165 | -229,000 | 0.15% | 3,066,094 |
| 2025-02-24 | 2025-02-20 | 0.265 | 11,799,165 | +200,000 | 0.15% | 3,126,779 |
| 2025-02-20 | 2025-02-18 | 0.260 | 11,599,165 | -5,000 | 0.15% | 3,015,783 |
| 2025-02-19 | 2025-02-17 | 0.255 | 11,604,165 | -10,000 | 0.15% | 2,959,062 |
| 2025-02-18 | 2025-02-14 | 0.265 | 11,614,165 | +9,500 | 0.15% | 3,077,754 |
| 2025-02-17 | 2025-02-13 | 0.255 | 11,604,665 | -738,000 | 0.15% | 2,959,190 |
| 2025-02-14 | 2025-02-12 | 0.285 | 12,342,665 | +654,500 | 0.16% | 3,517,660 |
| 2025-02-11 | 2025-02-07 | 0.250 | 11,688,165 | +806,500 | 0.15% | 2,922,041 |
| 2025-02-10 | 2025-02-06 | 0.248 | 10,881,665 | +88,000 | 0.14% | 2,698,653 |
| 2025-02-07 | 2025-02-05 | 0.244 | 10,793,665 | -564,500 | 0.14% | 2,633,654 |
| 2025-02-06 | 2025-02-04 | 0.260 | 11,358,165 | +684,500 | 0.15% | 2,953,123 |
| 2025-02-05 | 2025-02-03 | 0.220 | 10,673,665 | +10,000 | 0.14% | 2,348,206 |
| 2025-01-24 | 2025-01-22 | 0.232 | 10,663,665 | +1,000 | 0.14% | 2,473,970 |
| 2025-01-23 | 2025-01-21 | 0.244 | 10,662,665 | +50,000 | 0.14% | 2,601,690 |
| 2025-01-22 | 2025-01-20 | 0.250 | 10,612,665 | -20,000 | 0.14% | 2,653,166 |
| 2025-01-14 | 2025-01-10 | 0.211 | 10,632,665 | +58,000 | 0.14% | 2,243,492 |
| 2025-01-09 | 2025-01-07 | 0.227 | 10,574,665 | +2,000 | 0.14% | 2,400,449 |
| 2025-01-08 | 2025-01-06 | 0.223 | 10,572,665 | -80,000 | 0.14% | 2,357,704 |
| 2025-01-03 | 2024-12-31 | 0.247 | 10,652,665 | +30,000 | 0.14% | 2,631,208 |
| 2025-01-02 | 2024-12-27 | 0.250 | 10,622,665 | +31,000 | 0.14% | 2,655,666 |
| 2024-12-30 | 2024-12-24 | 0.265 | 10,591,665 | +52,000 | 0.14% | 2,806,791 |
| 2024-12-27 | 2024-12-20 | 0.265 | 10,539,665 | -310,500 | 0.14% | 2,793,011 |
| 2024-12-23 | 2024-12-19 | 0.270 | 10,850,165 | -365,500 | 0.14% | 2,929,545 |
| 2024-12-12 | 2024-12-10 | 0.290 | 11,215,665 | +100,000 | 0.15% | 3,252,543 |
| 2024-12-11 | 2024-12-09 | 0.315 | 11,115,665 | -60,000 | 0.15% | 3,501,434 |
| 2024-12-10 | 2024-12-06 | 0.290 | 11,175,665 | +50,000 | 0.15% | 3,240,943 |
| 2024-12-09 | 2024-12-05 | 0.290 | 11,125,665 | +450,000 | 0.15% | 3,226,443 |
| 2024-12-02 | 2024-11-28 | 0.290 | 10,675,665 | -187,500 | 0.14% | 3,095,943 |
| 2024-11-27 | 2024-11-25 | 0.295 | 10,863,165 | +9,000 | 0.14% | 3,204,634 |
| 2024-11-26 | 2024-11-22 | 0.290 | 10,854,165 | +70,000 | 0.14% | 3,147,708 |
| 2024-11-25 | 2024-11-21 | 0.305 | 10,784,165 | +6,000 | 0.14% | 3,289,170 |
| 2024-11-20 | 2024-11-18 | 0.315 | 10,778,165 | +110,000 | 0.14% | 3,395,122 |
| 2024-11-19 | 2024-11-15 | 0.320 | 10,668,165 | -30,000 | 0.14% | 3,413,813 |
| 2024-11-13 | 2024-11-11 | 0.380 | 10,698,165 | +20,000 | 0.14% | 4,065,303 |
| 2024-11-12 | 2024-11-08 | 0.375 | 10,678,165 | +100,000 | 0.14% | 4,004,312 |
| 2024-11-11 | 2024-11-07 | 0.390 | 10,578,165 | +226,500 | 0.14% | 4,125,484 |
| 2024-11-08 | 2024-11-06 | 0.340 | 10,351,665 | +372,500 | 0.14% | 3,519,566 |
| 2024-11-07 | 2024-11-05 | 0.345 | 9,979,165 | +179,500 | 0.13% | 3,442,812 |
| 2024-11-06 | 2024-11-04 | 0.325 | 9,799,665 | +70,000 | 0.13% | 3,184,891 |
| 2024-11-05 | 2024-11-01 | 0.325 | 9,729,665 | -160,000 | 0.13% | 3,162,141 |
| 2024-11-04 | 2024-10-31 | 0.335 | 9,889,665 | -22,000 | 0.13% | 3,313,038 |
| 2024-11-01 | 2024-10-30 | 0.330 | 9,911,665 | -22,000 | 0.13% | 3,270,849 |
| 2024-10-30 | 2024-10-28 | 0.320 | 9,933,665 | -181,500 | 0.13% | 3,178,773 |
| 2024-10-29 | 2024-10-25 | 0.290 | 10,115,165 | +172,000 | 0.13% | 2,933,398 |
| 2024-10-28 | 2024-10-24 | 0.285 | 9,943,165 | +22,000 | 0.13% | 2,833,802 |
| 2024-10-24 | 2024-10-22 | 0.315 | 9,921,165 | -205,500 | 0.13% | 3,125,167 |
| 2024-10-23 | 2024-10-21 | 0.315 | 10,126,665 | -184,000 | 0.13% | 3,189,899 |
| 2024-10-22 | 2024-10-18 | 0.320 | 10,310,665 | +222,000 | 0.14% | 3,299,413 |
| 2024-10-21 | 2024-10-17 | 0.315 | 10,088,665 | -1,051,000 | 0.13% | 3,177,929 |
| 2024-10-18 | 2024-10-16 | 0.380 | 11,139,665 | +1,142,500 | 0.15% | 4,233,073 |
| 2024-10-17 | 2024-10-15 | 0.325 | 9,997,165 | +80,000 | 0.13% | 3,249,079 |
| 2024-10-16 | 2024-10-14 | 0.355 | 9,917,165 | -79,000 | 0.13% | 3,520,594 |
| 2024-10-15 | 2024-10-10 | 0.355 | 9,996,165 | +1,020,000 | 0.13% | 3,548,639 |
| 2024-10-14 | 2024-10-09 | 0.335 | 8,976,165 | +533,500 | 0.12% | 3,007,015 |
| 2024-10-10 | 2024-10-08 | 0.355 | 8,442,665 | +332,500 | 0.11% | 2,997,146 |
| 2024-10-09 | 2024-10-07 | 0.560 | 8,110,165 | +790,000 | 0.11% | 4,541,692 |
| 2024-10-08 | 2024-10-04 | 0.550 | 7,320,165 | +227,500 | 0.10% | 4,026,091 |
| 2024-10-07 | 2024-10-03 | 0.530 | 7,092,665 | +776,500 | 0.09% | 3,759,112 |
| 2024-10-04 | 2024-10-02 | 0.620 | 6,316,165 | +147,000 | 0.08% | 3,916,022 |
| 2024-10-03 | 2024-09-30 | 0.305 | 6,169,165 | -158,500 | 0.08% | 1,881,595 |
| 2024-10-02 | 2024-09-27 | 0.270 | 6,327,665 | +701,000 | 0.08% | 1,708,470 |
| 2024-09-30 | 2024-09-26 | 0.243 | 5,626,665 | -421,000 | 0.07% | 1,367,280 |
| 2024-09-27 | 2024-09-25 | 0.198 | 6,047,665 | +174,000 | 0.08% | 1,197,438 |
| 2024-09-26 | 2024-09-24 | 0.212 | 5,873,665 | +63,000 | 0.08% | 1,245,217 |
| 2024-09-25 | 2024-09-23 | 0.197 | 5,810,665 | -17,000 | 0.08% | 1,144,701 |
| 2024-09-24 | 2024-09-20 | 0.200 | 5,827,665 | -105,000 | 0.08% | 1,165,533 |
| 2024-09-23 | 2024-09-19 | 0.192 | 5,932,665 | -300,000 | 0.08% | 1,139,072 |
| 2024-09-20 | 2024-09-17 | 0.197 | 6,232,665 | +442,000 | 0.08% | 1,227,835 |
| 2024-09-19 | 2024-09-16 | 0.185 | 5,790,665 | +32,000 | 0.08% | 1,071,273 |
| 2024-09-17 | 2024-09-13 | 0.166 | 5,758,665 | +30,000 | 0.08% | 955,938 |
| 2024-09-13 | 2024-09-11 | 0.188 | 5,728,665 | +50,000 | 0.08% | 1,076,989 |
| 2024-09-12 | 2024-09-10 | 0.191 | 5,678,665 | +170,000 | 0.07% | 1,084,625 |
| 2024-09-11 | 2024-09-09 | 0.227 | 5,508,665 | -356,500 | 0.07% | 1,250,467 |
| 2024-09-09 | 2024-09-04 | 0.229 | 5,865,165 | +50,500 | 0.08% | 1,343,123 |
| 2024-09-05 | 2024-09-03 | 0.233 | 5,814,665 | +417,000 | 0.08% | 1,354,817 |
| 2024-08-15 | 2024-08-13 | 0.325 | 5,397,665 | -8,000 | 0.07% | 1,754,241 |
| 2024-08-13 | 2024-08-09 | 0.340 | 5,405,665 | +196,500 | 0.07% | 1,837,926 |
| 2024-08-12 | 2024-08-08 | 0.330 | 5,209,165 | +6,000 | 0.07% | 1,719,024 |
| 2024-07-26 | 2024-07-24 | 0.340 | 5,203,165 | +5,000 | 0.07% | 1,769,076 |
| 2024-07-16 | 2024-07-12 | 0.375 | 5,198,165 | -17,000 | 0.07% | 1,949,312 |
| 2024-07-10 | 2024-07-08 | 0.320 | 5,215,165 | +10,000 | 0.07% | 1,668,853 |
| 2024-07-08 | 2024-07-04 | 0.325 | 5,205,165 | +50,000 | 0.07% | 1,691,679 |
| 2024-07-04 | 2024-07-02 | 0.335 | 5,155,165 | +12,000 | 0.07% | 1,726,980 |
| 2024-07-02 | 2024-06-27 | 0.375 | 5,143,165 | +50,000 | 0.07% | 1,928,687 |
| 2024-06-19 | 2024-06-17 | 0.455 | 5,093,165 | +37,000 | 0.07% | 2,317,390 |
| 2024-06-18 | 2024-06-14 | 0.495 | 5,056,165 | +61,000 | 0.07% | 2,502,802 |
| 2024-06-14 | 2024-06-12 | 0.485 | 4,995,165 | -44,500 | 0.07% | 2,422,655 |
| 2024-06-13 | 2024-06-11 | 0.480 | 5,039,665 | -5,500 | 0.07% | 2,419,039 |
| 2024-06-12 | 2024-06-07 | 0.450 | 5,045,165 | +50,000 | 0.07% | 2,270,324 |
| 2024-06-07 | 2024-06-05 | 0.475 | 4,995,165 | -81,000 | 0.07% | 2,372,703 |
| 2024-06-06 | 2024-06-04 | 0.495 | 5,076,165 | +81,000 | 0.07% | 2,512,702 |
| 2024-06-04 | 2024-05-31 | 0.415 | 4,995,165 | -2,000 | 0.07% | 2,072,993 |
| 2024-05-31 | 2024-05-29 | 0.445 | 4,997,165 | +51,000 | 0.07% | 2,223,738 |
| 2024-05-28 | 2024-05-24 | 0.460 | 4,946,165 | -164,000 | 0.06% | 2,275,236 |
| 2024-05-27 | 2024-05-23 | 0.500 | 5,110,165 | +16,000 | 0.07% | 2,555,082 |
| 2024-05-24 | 2024-05-22 | 0.530 | 5,094,165 | -13,000 | 0.07% | 2,699,907 |
| 2024-05-23 | 2024-05-21 | 0.550 | 5,107,165 | +71,500 | 0.07% | 2,808,941 |
| 2024-05-22 | 2024-05-20 | 0.570 | 5,035,665 | -509,500 | 0.07% | 2,870,329 |
| 2024-05-21 | 2024-05-17 | 0.630 | 5,545,165 | +402,500 | 0.07% | 3,493,454 |
| 2024-05-20 | 2024-05-16 | 0.570 | 5,142,665 | +451,500 | 0.07% | 2,931,319 |
| 2024-05-16 | 2024-05-13 | 0.390 | 4,691,165 | -20,000 | 0.06% | 1,829,554 |
| 2024-05-14 | 2024-05-10 | 0.385 | 4,711,165 | -10,500 | 0.06% | 1,813,799 |
| 2024-05-13 | 2024-05-09 | 0.335 | 4,721,665 | +30,500 | 0.06% | 1,581,758 |
| 2024-05-10 | 2024-05-08 | 0.305 | 4,691,165 | -125,000 | 0.06% | 1,430,805 |
| 2024-05-09 | 2024-05-07 | 0.345 | 4,816,165 | +10,000 | 0.06% | 1,661,577 |
| 2024-05-03 | 2024-04-30 | 0.360 | 4,806,165 | +64,500 | 0.06% | 1,730,219 |
| 2024-05-02 | 2024-04-29 | 0.350 | 4,741,665 | +103,000 | 0.06% | 1,659,583 |
| 2024-04-30 | 2024-04-26 | 0.285 | 4,638,665 | +200,000 | 0.06% | 1,322,020 |
| 2024-04-24 | 2024-04-22 | 0.237 | 4,438,665 | -16,500 | 0.06% | 1,051,964 |
| 2024-04-23 | 2024-04-19 | 0.236 | 4,455,165 | +10,500 | 0.06% | 1,051,419 |
| 2024-04-22 | 2024-04-18 | 0.250 | 4,444,665 | +500 | 0.06% | 1,111,166 |
| 2024-04-19 | 2024-04-17 | 0.265 | 4,444,165 | +500 | 0.06% | 1,177,704 |
| 2024-04-18 | 2024-04-16 | 0.260 | 4,443,665 | +3,500 | 0.06% | 1,155,353 |
| 2024-04-17 | 2024-04-15 | 0.250 | 4,440,165 | -22,500 | 0.06% | 1,110,041 |
| 2024-04-16 | 2024-04-12 | 0.255 | 4,462,665 | +1,000 | 0.06% | 1,137,980 |
| 2024-04-15 | 2024-04-11 | 0.270 | 4,461,665 | +1,500 | 0.06% | 1,204,650 |
| 2024-04-12 | 2024-04-10 | 0.270 | 4,460,165 | +2,000 | 0.06% | 1,204,245 |
| 2024-04-11 | 2024-04-09 | 0.275 | 4,458,165 | -30,000 | 0.06% | 1,225,995 |
| 2024-04-10 | 2024-04-08 | 0.265 | 4,488,165 | +30,500 | 0.06% | 1,189,364 |
| 2024-04-05 | 2024-04-02 | 0.275 | 4,457,665 | +500 | 0.06% | 1,225,858 |
| 2024-03-22 | 2024-03-20 | 0.290 | 4,457,165 | -310,000 | 0.06% | 1,292,578 |
| 2024-03-21 | 2024-03-19 | 0.290 | 4,767,165 | -7,000 | 0.06% | 1,382,478 |
| 2024-03-19 | 2024-03-15 | 0.315 | 4,774,165 | -71,000 | 0.06% | 1,503,862 |
| 2024-03-14 | 2024-03-12 | 0.350 | 4,845,165 | -50,000 | 0.06% | 1,695,808 |
| 2024-03-13 | 2024-03-11 | 0.330 | 4,895,165 | +50,000 | 0.06% | 1,615,404 |
| 2024-03-11 | 2024-03-07 | 0.320 | 4,845,165 | -50,000 | 0.06% | 1,550,453 |
| 2024-03-07 | 2024-03-05 | 0.320 | 4,895,165 | +50,000 | 0.06% | 1,566,453 |
| 2024-03-04 | 2024-02-29 | 0.335 | 4,845,165 | +8,000 | 0.06% | 1,623,130 |
| 2024-03-01 | 2024-02-28 | 0.350 | 4,837,165 | -241,500 | 0.06% | 1,693,008 |
| 2024-02-28 | 2024-02-26 | 0.385 | 5,078,665 | -50,000 | 0.07% | 1,955,286 |
| 2024-02-27 | 2024-02-23 | 0.395 | 5,128,665 | +50,000 | 0.07% | 2,025,823 |
| 2024-02-22 | 2024-02-20 | 0.365 | 5,078,665 | +150,000 | 0.07% | 1,853,713 |
| 2024-02-21 | 2024-02-19 | 0.370 | 4,928,665 | +40,000 | 0.06% | 1,823,606 |
| 2024-02-19 | 2024-02-15 | 0.335 | 4,888,665 | +50,000 | 0.06% | 1,637,703 |
| 2024-02-14 | 2024-02-07 | 0.350 | 4,838,665 | -100,000 | 0.06% | 1,693,533 |
| 2024-02-06 | 2024-02-02 | 0.340 | 4,938,665 | -10,000 | 0.06% | 1,679,146 |
| 2024-02-02 | 2024-01-31 | 0.350 | 4,948,665 | +35,000 | 0.06% | 1,732,033 |
| 2024-02-01 | 2024-01-30 | 0.350 | 4,913,665 | +260,000 | 0.06% | 1,719,783 |
| 2024-01-31 | 2024-01-29 | 0.375 | 4,653,665 | +151,500 | 0.06% | 1,745,124 |
| 2024-01-30 | 2024-01-26 | 0.380 | 4,502,165 | -55,000 | 0.06% | 1,710,823 |
| 2024-01-29 | 2024-01-25 | 0.400 | 4,557,165 | +29,000 | 0.06% | 1,822,866 |
| 2024-01-26 | 2024-01-24 | 0.355 | 4,528,165 | +78,000 | 0.06% | 1,607,499 |
| 2024-01-25 | 2024-01-23 | 0.300 | 4,450,165 | -1,000 | 0.06% | 1,335,050 |
| 2024-01-24 | 2024-01-22 | 0.285 | 4,451,165 | +2,000 | 0.06% | 1,268,582 |
| 2024-01-19 | 2024-01-17 | 0.315 | 4,449,165 | +29,500 | 0.06% | 1,401,487 |
| 2024-01-18 | 2024-01-16 | 0.340 | 4,419,665 | -16,500 | 0.06% | 1,502,686 |
| 2024-01-16 | 2024-01-12 | 0.375 | 4,436,165 | +52,500 | 0.06% | 1,663,562 |
| 2024-01-11 | 2024-01-09 | 0.385 | 4,383,665 | -2,500 | 0.06% | 1,687,711 |
| 2024-01-09 | 2024-01-05 | 0.400 | 4,386,165 | -621,000 | 0.06% | 1,754,466 |
| 2023-12-28 | 2023-12-22 | 0.430 | 5,007,165 | +20,000 | 0.07% | 2,153,081 |
| 2023-12-22 | 2023-12-20 | 0.435 | 4,987,165 | +244,000 | 0.07% | 2,169,417 |
| 2023-12-19 | 2023-12-15 | 0.465 | 4,743,165 | -116,000 | 0.06% | 2,205,572 |
| 2023-12-15 | 2023-12-13 | 0.430 | 4,859,165 | -6,000 | 0.06% | 2,089,441 |
| 2023-12-14 | 2023-12-12 | 0.470 | 4,865,165 | +358,500 | 0.06% | 2,286,628 |
| 2023-12-13 | 2023-12-11 | 0.445 | 4,506,665 | -8,000 | 0.06% | 2,005,466 |
| 2023-12-12 | 2023-12-08 | 0.440 | 4,514,665 | +8,000 | 0.06% | 1,986,453 |
| 2023-12-07 | 2023-12-05 | 0.490 | 4,506,665 | -117,500 | 0.06% | 2,208,266 |
| 2023-12-06 | 2023-12-04 | 0.500 | 4,624,165 | -110,000 | 0.06% | 2,312,082 |
| 2023-12-05 | 2023-12-01 | 0.530 | 4,734,165 | +109,500 | 0.06% | 2,509,107 |
| 2023-12-04 | 2023-11-30 | 0.540 | 4,624,665 | +7,000 | 0.06% | 2,497,319 |
| 2023-12-01 | 2023-11-29 | 0.540 | 4,617,665 | -770,000 | 0.06% | 2,493,539 |
| 2023-11-30 | 2023-11-28 | 0.580 | 5,387,665 | +203,000 | 0.07% | 3,124,846 |
| 2023-11-29 | 2023-11-27 | 0.600 | 5,184,665 | -679,500 | 0.07% | 3,110,799 |
| 2023-11-28 | 2023-11-24 | 0.580 | 5,864,165 | +208,500 | 0.08% | 3,401,216 |
| 2023-11-27 | 2023-11-23 | 0.590 | 5,655,665 | +453,000 | 0.07% | 3,336,842 |
| 2023-11-24 | 2023-11-22 | 0.450 | 5,202,665 | -30,000 | 0.07% | 2,341,199 |
| 2023-11-23 | 2023-11-21 | 0.435 | 5,232,665 | +77,000 | 0.07% | 2,276,209 |
| 2023-11-20 | 2023-11-16 | 0.420 | 5,155,665 | -10,000 | 0.07% | 2,165,379 |
| 2023-11-16 | 2023-11-14 | 0.420 | 5,165,665 | -6,500 | 0.07% | 2,169,579 |
| 2023-11-14 | 2023-11-10 | 0.425 | 5,172,165 | -52,000 | 0.07% | 2,198,170 |
| 2023-11-13 | 2023-11-09 | 0.420 | 5,224,165 | +146,000 | 0.07% | 2,194,149 |
| 2023-11-10 | 2023-11-08 | 0.455 | 5,078,165 | -1,500 | 0.07% | 2,310,565 |
| 2023-11-08 | 2023-11-06 | 0.435 | 5,079,665 | +24,500 | 0.07% | 2,209,654 |
| 2023-11-03 | 2023-11-01 | 0.400 | 5,055,165 | +50,000 | 0.07% | 2,022,066 |
| 2023-10-26 | 2023-10-24 | 0.410 | 5,005,165 | -40,500 | 0.07% | 2,052,118 |
| 2023-10-25 | 2023-10-20 | 0.425 | 5,045,665 | -48,000 | 0.07% | 2,144,408 |
| 2023-10-24 | 2023-10-19 | 0.415 | 5,093,665 | +1,500 | 0.07% | 2,113,871 |
| 2023-10-20 | 2023-10-18 | 0.430 | 5,092,165 | -54,500 | 0.07% | 2,189,631 |
| 2023-10-19 | 2023-10-17 | 0.440 | 5,146,665 | +605,500 | 0.07% | 2,264,533 |
| 2023-10-18 | 2023-10-16 | 0.420 | 4,541,165 | -8,000 | 0.06% | 1,907,289 |
| 2023-10-13 | 2023-10-11 | 0.450 | 4,549,165 | -35,000 | 0.06% | 2,047,124 |
| 2023-10-12 | 2023-10-10 | 0.405 | 4,584,165 | +47,500 | 0.06% | 1,856,587 |
| 2023-10-10 | 2023-10-06 | 0.455 | 4,536,665 | +45,000 | 0.06% | 2,064,183 |
| 2023-10-09 | 2023-10-05 | 0.435 | 4,491,665 | +60,000 | 0.06% | 1,953,874 |
| 2023-10-06 | 2023-10-04 | 0.425 | 4,431,665 | +54,000 | 0.06% | 1,883,458 |
| 2023-10-05 | 2023-10-03 | 0.425 | 4,377,665 | +5,000 | 0.06% | 1,860,508 |
| 2023-09-28 | 2023-09-26 | 0.465 | 4,372,665 | -258,500 | 0.06% | 2,033,289 |
| 2023-09-27 | 2023-09-25 | 0.495 | 4,631,165 | -127,000 | 0.06% | 2,292,427 |
| 2023-09-26 | 2023-09-22 | 0.560 | 4,758,165 | -616,500 | 0.06% | 2,664,572 |
| 2023-09-25 | 2023-09-21 | 0.570 | 5,374,665 | +58,500 | 0.07% | 3,063,559 |
| 2023-09-22 | 2023-09-20 | 0.580 | 5,316,165 | +359,500 | 0.07% | 3,083,376 |
| 2023-09-21 | 2023-09-19 | 0.560 | 4,956,665 | -52,500 | 0.07% | 2,775,732 |
| 2023-09-20 | 2023-09-18 | 0.550 | 5,009,165 | +242,500 | 0.07% | 2,755,041 |
| 2023-09-19 | 2023-09-15 | 0.580 | 4,766,665 | -27,500 | 0.06% | 2,764,666 |
| 2023-09-18 | 2023-09-14 | 0.660 | 4,794,165 | +130,500 | 0.06% | 3,164,149 |
| 2023-09-15 | 2023-09-13 | 0.680 | 4,663,665 | -1,424,500 | 0.06% | 3,171,292 |
| 2023-09-14 | 2023-09-12 | 0.830 | 6,088,165 | +1,185,500 | 0.08% | 5,053,177 |
| 2023-09-13 | 2023-09-11 | 0.455 | 4,902,665 | +4,500 | 0.06% | 2,230,713 |
| 2023-09-12 | 2023-09-07 | 0.425 | 4,898,165 | +3,000 | 0.06% | 2,081,720 |
| 2023-09-11 | 2023-09-06 | 0.470 | 4,895,165 | -3,500 | 0.06% | 2,300,728 |
| 2023-09-07 | 2023-09-05 | 0.400 | 4,898,665 | +7,000 | 0.06% | 1,959,466 |
| 2023-09-06 | 2023-09-04 | 0.415 | 4,891,665 | -20,000 | 0.06% | 2,030,041 |
| 2023-08-28 | 2023-08-24 | 0.350 | 4,911,665 | -14,500 | 0.06% | 1,719,083 |
| 2023-08-22 | 2023-08-18 | 0.355 | 4,926,165 | +14,500 | 0.06% | 1,748,789 |
| 2023-08-18 | 2023-08-16 | 0.370 | 4,911,665 | -12,000 | 0.06% | 1,817,316 |
| 2023-08-17 | 2023-08-15 | 0.340 | 4,923,665 | -278,500 | 0.06% | 1,674,046 |
| 2023-08-11 | 2023-08-09 | 0.405 | 5,202,165 | +20,000 | 0.07% | 2,106,877 |
| 2023-08-09 | 2023-08-07 | 0.415 | 5,182,165 | -14,500 | 0.07% | 2,150,598 |
| 2023-08-02 | 2023-07-31 | 0.470 | 5,196,665 | -175,500 | 0.07% | 2,442,433 |
| 2023-08-01 | 2023-07-28 | 0.480 | 5,372,165 | -30,000 | 0.07% | 2,578,639 |
| 2023-07-31 | 2023-07-27 | 0.475 | 5,402,165 | -60,000 | 0.07% | 2,566,028 |
| 2023-07-25 | 2023-07-21 | 0.390 | 5,462,165 | +10,000 | 0.07% | 2,130,244 |
| 2023-07-24 | 2023-07-20 | 0.385 | 5,452,165 | -32,500 | 0.07% | 2,099,084 |
| 2023-07-14 | 2023-07-12 | 0.425 | 5,484,665 | -46,000 | 0.07% | 2,330,983 |
| 2023-07-13 | 2023-07-11 | 0.425 | 5,530,665 | +26,000 | 0.07% | 2,350,533 |
| 2023-07-12 | 2023-07-10 | 0.430 | 5,504,665 | +20,000 | 0.07% | 2,367,006 |
| 2023-07-07 | 2023-07-05 | 0.450 | 5,484,665 | +2,000 | 0.07% | 2,468,099 |
| 2023-07-05 | 2023-07-03 | 0.450 | 5,482,665 | +66,500 | 0.07% | 2,467,199 |
| 2023-07-04 | 2023-06-30 | 0.440 | 5,416,165 | -210,500 | 0.07% | 2,383,113 |
| 2023-07-03 | 2023-06-29 | 0.440 | 5,626,665 | +490,000 | 0.07% | 2,475,733 |
| 2023-06-29 | 2023-06-27 | 0.470 | 5,136,665 | +8,000 | 0.07% | 2,414,233 |
| 2023-06-28 | 2023-06-26 | 0.450 | 5,128,665 | +23,000 | 0.07% | 2,307,899 |
| 2023-06-27 | 2023-06-23 | 0.440 | 5,105,665 | +148,500 | 0.07% | 2,246,493 |
| 2023-06-21 | 2023-06-19 | 0.500 | 4,957,165 | +49,000 | 0.07% | 2,478,582 |
| 2023-06-16 | 2023-06-14 | 0.480 | 4,908,165 | +202,500 | 0.06% | 2,355,919 |
| 2023-06-12 | 2023-06-08 | 0.530 | 4,705,665 | -10,000 | 0.06% | 2,494,002 |
| 2023-06-09 | 2023-06-07 | 0.510 | 4,715,665 | +200,000 | 0.06% | 2,404,989 |
| 2023-06-08 | 2023-06-06 | 0.520 | 4,515,665 | +1,500 | 0.06% | 2,348,146 |
| 2023-06-05 | 2023-06-01 | 0.460 | 4,514,165 | +15,000 | 0.06% | 2,076,516 |
| 2023-06-02 | 2023-05-31 | 0.475 | 4,499,165 | +200,000 | 0.06% | 2,137,103 |
| 2023-05-31 | 2023-05-29 | 0.465 | 4,299,165 | +60,000 | 0.06% | 1,999,112 |
| 2023-05-30 | 2023-05-25 | 0.510 | 4,239,165 | +10,000 | 0.06% | 2,161,974 |
| 2023-05-29 | 2023-05-24 | 0.510 | 4,229,165 | -35,000 | 0.06% | 2,156,874 |
| 2023-05-25 | 2023-05-23 | 0.540 | 4,264,165 | +215,000 | 0.06% | 2,302,649 |
| 2023-05-24 | 2023-05-22 | 0.580 | 4,049,165 | +61,000 | 0.05% | 2,348,516 |
| 2023-05-23 | 2023-05-19 | 0.580 | 3,988,165 | -3,000 | 0.05% | 2,313,136 |
| 2023-05-22 | 2023-05-18 | 0.580 | 3,991,165 | +20,000 | 0.05% | 2,314,876 |
| 2023-05-18 | 2023-05-16 | 0.600 | 3,971,165 | +10,000 | 0.05% | 2,382,699 |
| 2023-05-17 | 2023-05-15 | 0.620 | 3,961,165 | +19,500 | 0.05% | 2,455,922 |
| 2023-05-15 | 2023-05-11 | 0.660 | 3,941,665 | +10,000 | 0.05% | 2,601,499 |
| 2023-05-11 | 2023-05-09 | 0.670 | 3,931,665 | +10,500 | 0.05% | 2,634,216 |
| 2023-05-05 | 2023-05-03 | 0.650 | 3,921,165 | -32,000 | 0.05% | 2,548,757 |
| 2023-05-03 | 2023-04-28 | 0.690 | 3,953,165 | +32,000 | 0.05% | 2,727,684 |
| 2023-05-02 | 2023-04-27 | 0.700 | 3,921,165 | -30,000 | 0.05% | 2,744,816 |
| 2023-04-26 | 2023-04-24 | 0.750 | 3,951,165 | +30,000 | 0.05% | 2,963,374 |
| 2023-04-25 | 2023-04-21 | 0.740 | 3,921,165 | -30,000 | 0.05% | 2,901,662 |
| 2023-04-21 | 2023-04-19 | 0.790 | 3,951,165 | +30,000 | 0.05% | 3,121,420 |
| 2023-04-20 | 2023-04-18 | 0.820 | 3,921,165 | +880,000 | 0.05% | 3,215,355 |
| 2023-04-14 | 2023-04-12 | 0.890 | 3,041,165 | +52,500 | 0.04% | 2,706,637 |
| 2023-04-13 | 2023-04-11 | 0.870 | 2,988,665 | +264,000 | 0.04% | 2,600,139 |
| 2023-03-24 | 2023-03-22 | 1.020 | 2,724,665 | -60,000 | 0.04% | 2,779,158 |
| 2023-02-28 | 2023-02-24 | 1.060 | 2,784,665 | -20,000 | 0.04% | 2,951,745 |
| 2023-02-27 | 2023-02-23 | 1.110 | 2,804,665 | -10,000 | 0.04% | 3,113,178 |
| 2023-01-31 | 2023-01-27 | 1.240 | 2,814,665 | -8,500 | 0.04% | 3,490,185 |
| 2023-01-17 | 2023-01-13 | 1.150 | 2,823,165 | +11,000 | 0.04% | 3,246,640 |
| 2023-01-13 | 2023-01-11 | 1.190 | 2,812,165 | -68,000 | 0.04% | 3,346,476 |
| 2023-01-10 | 2023-01-06 | 1.180 | 2,880,165 | +9,000 | 0.04% | 3,398,595 |
| 2023-01-04 | 2022-12-30 | 1.090 | 2,871,165 | -215,500 | 0.04% | 3,129,570 |
| 2023-01-03 | 2022-12-29 | 0.990 | 3,086,665 | -314,500 | 0.04% | 3,055,798 |
| 2022-12-21 | 2022-12-19 | 1.120 | 3,401,165 | -100,000 | 0.04% | 3,809,305 |
| 2022-12-20 | 2022-12-16 | 1.100 | 3,501,165 | +63,000 | 0.05% | 3,851,282 |
| 2022-12-19 | 2022-12-15 | 1.010 | 3,438,165 | -5,000 | 0.05% | 3,472,547 |
| 2022-12-15 | 2022-12-13 | 1.050 | 3,443,165 | +48,000 | 0.05% | 3,615,323 |
| 2022-12-13 | 2022-12-09 | 1.180 | 3,395,165 | +5,000 | 0.04% | 4,006,295 |
| 2022-12-08 | 2022-12-06 | 1.120 | 3,390,165 | +298,500 | 0.04% | 3,796,985 |
| 2022-12-05 | 2022-12-01 | 0.960 | 3,091,665 | -80,000 | 0.04% | 2,967,998 |
| 2022-12-01 | 2022-11-29 | 0.990 | 3,171,665 | -10,000 | 0.04% | 3,139,948 |
| 2022-11-22 | 2022-11-18 | 0.880 | 3,181,665 | -5,500 | 0.04% | 2,799,865 |
| 2022-11-21 | 2022-11-17 | 0.940 | 3,187,165 | +20,500 | 0.04% | 2,995,935 |
| 2022-11-17 | 2022-11-15 | 0.900 | 3,166,665 | +80,500 | 0.04% | 2,849,998 |
| 2022-11-16 | 2022-11-14 | 0.840 | 3,086,165 | -2,000 | 0.04% | 2,592,379 |
| 2022-11-15 | 2022-11-11 | 0.720 | 3,088,165 | +50,000 | 0.04% | 2,223,479 |
| 2022-11-11 | 2022-11-09 | 0.580 | 3,038,165 | +1,500 | 0.04% | 1,762,136 |
| 2022-11-10 | 2022-11-08 | 0.570 | 3,036,665 | +500 | 0.04% | 1,730,899 |
| 2022-10-17 | 2022-10-13 | 0.740 | 3,036,165 | +10,000 | 0.04% | 2,246,762 |
| 2022-10-12 | 2022-10-10 | 0.750 | 3,026,165 | -2,000 | 0.04% | 2,269,624 |
| 2022-09-30 | 2022-09-28 | 0.820 | 3,028,165 | +23,500 | 0.04% | 2,483,095 |
| 2022-09-27 | 2022-09-23 | 0.900 | 3,004,665 | -829,000 | 0.04% | 2,704,198 |
| 2022-09-22 | 2022-09-20 | 0.980 | 3,833,665 | +232,000 | 0.05% | 3,756,992 |
| 2022-09-02 | 2022-08-31 | 1.150 | 3,601,665 | +200,000 | 0.05% | 4,141,915 |
| 2022-07-27 | 2022-07-25 | 1.300 | 3,401,665 | -500 | 0.04% | 4,422,164 |
| 2022-06-24 | 2022-06-22 | 1.320 | 3,402,165 | +20,000 | 0.04% | 4,490,858 |
| 2022-06-16 | 2022-06-14 | 1.280 | 3,382,165 | +80,000 | 0.04% | 4,329,171 |
| 2022-06-10 | 2022-06-08 | 1.290 | 3,302,165 | +100,000 | 0.04% | 4,259,793 |
| 2022-06-09 | 2022-06-07 | 1.290 | 3,202,165 | +30,000 | 0.04% | 4,130,793 |
| 2022-06-06 | 2022-06-01 | 1.380 | 3,172,165 | +315,000 | 0.04% | 4,377,588 |
| 2022-06-02 | 2022-05-31 | 1.390 | 2,857,165 | +45,000 | 0.04% | 3,971,459 |
| 2022-05-31 | 2022-05-27 | 1.390 | 2,812,165 | +48,500 | 0.04% | 3,908,909 |
| 2022-05-30 | 2022-05-26 | 1.380 | 2,763,665 | +11,500 | 0.04% | 3,813,858 |
| 2022-05-27 | 2022-05-25 | 1.450 | 2,752,165 | +3,500 | 0.04% | 3,990,639 |
| 2022-05-26 | 2022-05-24 | 1.470 | 2,748,665 | -136,500 | 0.04% | 4,040,538 |
| 2022-05-24 | 2022-05-20 | 1.603 | 2,885,165 | +59,565 | 0.04% | 4,625,197 |
| 2022-05-18 | 2022-05-16 | 1.542 | 2,825,600 | +133,682 | 0.04% | 4,356,599 |
| 2022-05-16 | 2022-05-12 | 1.501 | 2,691,918 | -83,246 | 0.04% | 4,040,537 |
| 2022-05-13 | 2022-05-11 | 1.542 | 2,775,164 | +146,904 | 0.04% | 4,278,835 |
| 2022-05-12 | 2022-05-10 | 1.542 | 2,628,260 | +51,416 | 0.04% | 4,052,334 |
| 2022-05-10 | 2022-05-05 | 1.572 | 2,576,844 | +84,714 | 0.03% | 4,051,994 |
| 2022-04-25 | 2022-04-21 | 1.603 | 2,492,130 | -94,508 | 0.03% | 3,995,124 |
| 2022-04-14 | 2022-04-12 | 1.705 | 2,586,638 | +94,508 | 0.03% | 4,410,746 |
| 2022-04-13 | 2022-04-11 | 1.726 | 2,492,130 | +4,897 | 0.03% | 4,300,484 |
| 2022-04-11 | 2022-04-07 | 1.746 | 2,487,233 | -130,254 | 0.03% | 4,342,827 |
| 2022-04-07 | 2022-04-04 | 1.746 | 2,617,487 | +130,254 | 0.04% | 4,570,256 |
| 2022-03-16 | 2022-03-14 | 1.491 | 2,487,233 | -9,794 | 0.03% | 3,707,911 |
| 2022-03-08 | 2022-03-04 | 1.685 | 2,497,027 | -420,143 | 0.03% | 4,206,948 |
| 2022-03-07 | 2022-03-03 | 1.695 | 2,917,170 | +429,937 | 0.04% | 4,944,584 |
| 2022-02-10 | 2022-02-08 | 2.001 | 2,487,233 | -156,697 | 0.03% | 4,977,743 |
| 2022-02-09 | 2022-02-07 | 2.001 | 2,643,930 | +156,697 | 0.04% | 5,291,343 |
| 2022-01-26 | 2022-01-24 | 2.287 | 2,487,233 | -191,464 | 0.03% | 5,688,849 |
| 2022-01-19 | 2022-01-17 | 2.032 | 2,678,697 | +191,464 | 0.04% | 5,442,978 |
| 2022-01-18 | 2022-01-14 | 2.042 | 2,487,233 | -61,700 | 0.03% | 5,079,330 |
| 2022-01-10 | 2022-01-06 | 1.930 | 2,548,933 | +61,700 | 0.03% | 4,919,038 |
| 2021-12-22 | 2021-12-20 | 1.797 | 2,487,233 | +29,380 | 0.03% | 4,469,810 |
| 2021-12-07 | 2021-12-03 | 2.012 | 2,457,853 | +2,939 | 0.03% | 4,944,041 |
| 2021-12-01 | 2021-11-29 | 1.858 | 2,454,914 | -29,381 | 0.03% | 4,562,129 |
| 2021-11-15 | 2021-11-11 | 1.807 | 2,484,295 | -48,968 | 0.03% | 4,489,897 |
| 2021-11-10 | 2021-11-08 | 1.807 | 2,533,263 | -65,127 | 0.03% | 4,578,397 |
| 2021-11-08 | 2021-11-04 | 1.787 | 2,598,390 | -195,871 | 0.03% | 4,643,039 |
| 2021-10-27 | 2021-10-25 | 1.838 | 2,794,261 | -211,541 | 0.04% | 5,135,697 |
| 2021-10-26 | 2021-10-22 | 1.828 | 3,005,802 | -48,967 | 0.04% | 5,493,806 |
| 2021-10-25 | 2021-10-21 | 1.838 | 3,054,769 | +131,723 | 0.04% | 5,614,496 |
| 2021-10-11 | 2021-10-07 | 1.613 | 2,923,046 | +3,917 | 0.04% | 4,715,771 |
| 2021-10-08 | 2021-10-06 | 1.624 | 2,919,129 | +8,815 | 0.04% | 4,739,258 |
| 2021-09-23 | 2021-09-20 | 1.358 | 2,910,314 | +19,587 | 0.04% | 3,952,314 |
| 2021-09-21 | 2021-09-17 | 1.440 | 2,890,727 | +24,483 | 0.04% | 4,161,847 |
| 2021-09-20 | 2021-09-16 | 1.491 | 2,866,244 | +14,691 | 0.04% | 4,272,932 |
| 2021-09-17 | 2021-09-15 | 1.562 | 2,851,553 | -195,871 | 0.04% | 4,454,847 |
| 2021-09-16 | 2021-09-14 | 1.593 | 3,047,424 | -42,602 | 0.04% | 4,854,197 |
| 2021-09-09 | 2021-09-07 | 1.624 | 3,090,026 | +42,602 | 0.04% | 5,016,712 |
| 2021-09-03 | 2021-09-01 | 1.722 | 3,047,424 | -19,587 | 0.04% | 5,249,132 |
| 2021-09-02 | 2021-08-31 | 1.691 | 3,067,011 | +103,488 | 0.04% | 5,185,639 |
| 2021-08-30 | 2021-08-26 | 1.712 | 2,963,523 | -47,316 | 0.04% | 5,073,297 |
| 2021-08-27 | 2021-08-25 | 1.733 | 3,010,839 | -314,647 | 0.04% | 5,217,931 |
| 2021-08-26 | 2021-08-24 | 1.712 | 3,325,486 | +314,647 | 0.05% | 5,692,947 |
| 2021-08-23 | 2021-08-19 | 1.786 | 3,010,839 | -37,852 | 0.04% | 5,377,015 |
| 2021-08-13 | 2021-08-11 | 1.818 | 3,048,691 | +85,168 | 0.04% | 5,541,264 |
| 2021-08-11 | 2021-08-09 | 1.765 | 2,963,523 | +9,463 | 0.04% | 5,229,880 |
| 2021-08-04 | 2021-08-02 | 1.744 | 2,954,060 | +2,839 | 0.04% | 5,150,747 |
| 2021-07-19 | 2021-07-15 | 1.839 | 2,951,221 | -9,463 | 0.04% | 5,426,477 |
| 2021-07-08 | 2021-07-06 | 1.754 | 2,960,684 | -266,859 | 0.04% | 5,193,583 |
| 2021-07-02 | 2021-06-29 | 1.786 | 3,227,543 | +52,993 | 0.04% | 5,764,023 |
| 2021-06-30 | 2021-06-28 | 1.807 | 3,174,550 | +184,057 | 0.04% | 5,736,477 |
| 2021-06-28 | 2021-06-24 | 1.775 | 2,990,493 | +279,161 | 0.04% | 5,309,077 |
| 2021-06-09 | 2021-06-07 | 1.839 | 2,711,332 | -16,087 | 0.04% | 4,985,388 |
| 2021-06-08 | 2021-06-04 | 1.923 | 2,727,419 | -21,765 | 0.04% | 5,245,540 |
| 2021-06-07 | 2021-06-03 | 1.860 | 2,749,184 | -52,047 | 0.04% | 5,113,090 |
| 2021-06-03 | 2021-06-01 | 1.722 | 2,801,231 | +56,778 | 0.04% | 4,825,069 |
| 2021-05-31 | 2021-05-27 | 1.765 | 2,744,453 | +4,732 | 0.04% | 4,843,276 |
| 2021-05-25 | 2021-05-21 | 1.918 | 2,739,721 | +143,357 | 0.04% | 5,254,636 |
| 2021-05-21 | 2021-05-18 | 1.918 | 2,596,364 | +2,691 | 0.04% | 4,979,685 |
| 2021-05-12 | 2021-05-10 | 1.963 | 2,593,673 | -178,462 | 0.04% | 5,090,210 |
| 2021-03-29 | 2021-03-25 | 1.884 | 2,772,135 | +26,904 | 0.04% | 5,224,069 |
| 2021-03-23 | 2021-03-19 | 1.907 | 2,745,231 | +179,358 | 0.04% | 5,234,592 |
| 2021-03-22 | 2021-03-18 | 1.963 | 2,565,873 | +251,102 | 0.04% | 5,035,651 |
| 2021-03-16 | 2021-03-12 | 1.896 | 2,314,771 | -44,839 | 0.03% | 4,387,981 |
| 2021-03-09 | 2021-03-05 | 1.907 | 2,359,610 | +1,793 | 0.03% | 4,499,292 |
| 2021-03-02 | 2021-02-26 | 1.907 | 2,357,817 | -40,355 | 0.03% | 4,495,873 |
| 2021-02-26 | 2021-02-24 | 1.851 | 2,398,172 | +8,968 | 0.04% | 4,439,113 |
| 2021-02-25 | 2021-02-23 | 1.862 | 2,389,204 | +3,587 | 0.03% | 4,449,155 |
| 2021-02-22 | 2021-02-18 | 1.784 | 2,385,617 | +10,761 | 0.03% | 4,256,264 |
| 2021-02-19 | 2021-02-17 | 1.806 | 2,374,856 | +44,840 | 0.03% | 4,290,028 |
| 2021-02-17 | 2021-02-11 | 1.762 | 2,330,016 | +3,587 | 0.03% | 4,105,101 |
| 2021-02-10 | 2021-02-08 | 1.784 | 2,326,429 | +3,587 | 0.03% | 4,150,664 |
| 2021-01-12 | 2021-01-08 | 1.762 | 2,322,842 | -17,039 | 0.03% | 4,092,461 |
| 2021-01-11 | 2021-01-07 | 1.762 | 2,339,881 | +17,039 | 0.03% | 4,122,481 |
| 2020-12-30 | 2020-12-28 | 1.717 | 2,322,842 | -3,138 | 0.03% | 3,988,855 |
| 2020-11-30 | 2020-11-26 | 1.829 | 2,325,980 | +170,390 | 0.03% | 4,253,610 |
| 2020-11-13 | 2020-11-11 | 1.963 | 2,155,590 | -181,152 | 0.03% | 4,230,451 |
| 2020-11-11 | 2020-11-09 | 1.784 | 2,336,742 | +26,904 | 0.03% | 4,169,064 |
| 2020-11-06 | 2020-11-04 | 1.706 | 2,309,838 | -2,691 | 0.03% | 3,940,767 |
| 2020-10-30 | 2020-10-28 | 1.717 | 2,312,529 | +8,968 | 0.03% | 3,971,145 |
| 2020-10-15 | 2020-10-12 | 1.818 | 2,303,561 | +56,947 | 0.03% | 4,186,925 |
| 2020-10-06 | 2020-09-30 | 1.740 | 2,246,614 | +8,968 | 0.03% | 3,908,057 |
| 2020-09-28 | 2020-09-24 | 1.762 | 2,237,646 | -3,588 | 0.03% | 3,942,360 |
| 2020-09-25 | 2020-09-23 | 1.795 | 2,241,234 | +2,691 | 0.03% | 4,023,656 |
| 2020-09-21 | 2020-09-17 | 1.884 | 2,238,543 | -8,968 | 0.03% | 4,218,519 |
| 2020-09-17 | 2020-09-15 | 1.951 | 2,247,511 | -179,359 | 0.03% | 4,385,789 |
| 2020-09-15 | 2020-09-11 | 1.940 | 2,426,870 | +193,708 | 0.04% | 4,708,728 |
| 2020-09-14 | 2020-09-10 | 1.974 | 2,233,162 | +179,358 | 0.03% | 4,407,591 |
| 2020-09-11 | 2020-09-09 | 1.974 | 2,053,804 | +35,872 | 0.03% | 4,053,592 |
| 2020-09-10 | 2020-09-08 | 2.018 | 2,017,932 | +1,793 | 0.03% | 4,072,798 |
| 2020-09-08 | 2020-09-04 | 1.985 | 2,016,139 | +22,869 | 0.03% | 4,001,735 |
| 2020-09-04 | 2020-09-02 | 1.974 | 1,993,270 | +182,945 | 0.03% | 3,934,116 |
| 2020-08-31 | 2020-08-27 | 2.202 | 1,810,325 | +59,387 | 0.03% | 3,986,423 |
| 2020-08-14 | 2020-08-12 | 2.283 | 1,750,938 | -434 | 0.03% | 3,996,956 |
| 2020-08-13 | 2020-08-11 | 2.237 | 1,751,372 | +4,337 | 0.03% | 3,917,180 |
| 2020-08-07 | 2020-08-05 | 2.237 | 1,747,035 | -4,337 | 0.03% | 3,907,480 |
| 2020-08-06 | 2020-08-04 | 2.214 | 1,751,372 | -16,046 | 0.03% | 3,876,797 |
| 2020-08-05 | 2020-08-03 | 2.156 | 1,767,418 | -78,064 | 0.03% | 3,810,433 |
| 2020-08-03 | 2020-07-30 | 2.144 | 1,845,482 | -55,946 | 0.03% | 3,957,457 |
| 2020-07-16 | 2020-07-14 | 2.283 | 1,901,428 | +3,904 | 0.03% | 4,340,487 |
| 2020-07-15 | 2020-07-13 | 2.329 | 1,897,524 | +25,153 | 0.03% | 4,419,082 |
| 2020-07-10 | 2020-07-08 | 2.456 | 1,872,371 | -7,806 | 0.03% | 4,597,957 |
| 2020-07-08 | 2020-07-06 | 2.571 | 1,880,177 | +281,463 | 0.03% | 4,833,893 |
| 2020-07-07 | 2020-07-03 | 2.363 | 1,598,714 | +303,581 | 0.02% | 3,778,488 |
| 2020-06-29 | 2020-06-24 | 2.167 | 1,295,133 | -412,437 | 0.02% | 2,807,150 |
| 2020-06-24 | 2020-06-22 | 2.191 | 1,707,570 | +51,609 | 0.03% | 3,740,465 |
| 2020-06-22 | 2020-06-18 | 2.237 | 1,655,961 | +260,213 | 0.03% | 3,703,781 |
| 2020-06-12 | 2020-06-10 | 2.306 | 1,395,748 | +8,673 | 0.02% | 3,218,329 |
| 2020-05-25 | 2020-05-21 | 2.244 | 1,387,075 | +46,839 | 0.02% | 3,112,547 |
| 2020-05-22 | 2020-05-20 | 2.221 | 1,340,236 | +18,149 | 0.02% | 2,976,114 |
| 2020-05-20 | 2020-05-18 | 2.232 | 1,322,087 | -44,065 | 0.02% | 2,951,264 |
| 2020-05-18 | 2020-05-14 | 2.244 | 1,366,152 | +22,246 | 0.02% | 3,065,596 |
| 2020-05-14 | 2020-05-12 | 2.291 | 1,343,906 | -162,569 | 0.02% | 3,078,503 |
| 2020-05-13 | 2020-05-11 | 2.361 | 1,506,475 | -77,863 | 0.02% | 3,556,542 |
| 2020-05-07 | 2020-05-05 | 2.232 | 1,584,338 | +111,232 | 0.02% | 3,536,681 |
| 2020-05-06 | 2020-05-04 | 2.244 | 1,473,106 | +133,478 | 0.02% | 3,305,597 |
| 2020-05-04 | 2020-04-28 | 2.349 | 1,339,628 | -3,422 | 0.02% | 3,146,987 |
| 2020-04-29 | 2020-04-27 | 2.291 | 1,343,050 | +132,622 | 0.02% | 3,076,543 |
| 2020-04-28 | 2020-04-24 | 2.209 | 1,210,428 | -188,666 | 0.02% | 2,673,717 |
| 2020-04-27 | 2020-04-23 | 2.221 | 1,399,094 | -517,655 | 0.02% | 3,106,813 |
| 2020-04-17 | 2020-04-15 | 2.337 | 1,916,749 | +4,278 | 0.03% | 4,480,329 |
| 2020-04-09 | 2020-04-07 | 2.419 | 1,912,471 | +124,922 | 0.03% | 4,626,791 |
| 2020-04-07 | 2020-04-03 | 2.384 | 1,787,549 | +436,370 | 0.03% | 4,261,896 |
| 2020-04-03 | 2020-04-01 | 2.314 | 1,351,179 | +4,278 | 0.02% | 3,126,747 |
| 2020-04-01 | 2020-03-30 | 2.279 | 1,346,901 | -160,858 | 0.02% | 3,069,622 |
| 2020-03-31 | 2020-03-27 | 2.326 | 1,507,759 | -8,556 | 0.02% | 3,506,709 |
| 2020-03-30 | 2020-03-26 | 2.384 | 1,516,315 | -119,788 | 0.02% | 3,615,216 |
| 2020-03-27 | 2020-03-25 | 2.419 | 1,636,103 | -168,131 | 0.03% | 3,958,181 |
| 2020-03-26 | 2020-03-24 | 2.443 | 1,804,234 | +142,034 | 0.03% | 4,407,109 |
| 2020-03-25 | 2020-03-23 | 2.361 | 1,662,200 | -157,863 | 0.03% | 3,924,184 |
| 2020-03-19 | 2020-03-17 | 2.711 | 1,820,063 | +855 | 0.03% | 4,935,022 |
| 2020-03-18 | 2020-03-16 | 2.817 | 1,819,208 | -42,781 | 0.03% | 5,124,059 |
| 2020-03-17 | 2020-03-13 | 3.015 | 1,861,989 | +42,781 | 0.03% | 5,614,505 |
| 2020-03-12 | 2020-03-10 | 3.214 | 1,819,208 | -42,781 | 0.03% | 5,846,955 |
| 2020-02-28 | 2020-02-26 | 3.448 | 1,861,989 | +57,755 | 0.03% | 6,419,686 |
| 2020-02-21 | 2020-02-19 | 3.530 | 1,804,234 | -171,126 | 0.03% | 6,368,168 |
| 2020-02-19 | 2020-02-17 | 3.576 | 1,975,360 | +85,563 | 0.03% | 7,064,515 |
| 2020-02-13 | 2020-02-11 | 3.530 | 1,889,797 | -171,126 | 0.03% | 6,670,168 |
| 2020-02-11 | 2020-02-07 | 3.506 | 2,060,923 | -38,503 | 0.03% | 7,225,996 |
| 2020-02-03 | 2020-01-30 | 3.284 | 2,099,426 | +17,113 | 0.03% | 6,894,798 |
| 2020-01-31 | 2020-01-29 | 3.354 | 2,082,313 | +46,631 | 0.03% | 6,984,617 |
| 2020-01-21 | 2020-01-17 | 3.798 | 2,035,682 | +34,225 | 0.03% | 7,732,287 |
| 2020-01-17 | 2020-01-15 | 3.705 | 2,001,457 | +39,359 | 0.03% | 7,415,155 |
| 2020-01-16 | 2020-01-14 | 3.752 | 1,962,098 | -8,556 | 0.03% | 7,361,061 |
| 2020-01-15 | 2020-01-13 | 3.728 | 1,970,654 | -8,556 | 0.03% | 7,347,097 |
| 2020-01-14 | 2020-01-10 | 3.623 | 1,979,210 | +3,422 | 0.03% | 7,170,811 |
| 2020-01-09 | 2020-01-07 | 3.682 | 1,975,788 | +188,666 | 0.03% | 7,273,871 |
| 2020-01-03 | 2019-12-31 | 3.658 | 1,787,122 | +58,183 | 0.03% | 6,537,523 |
| 2019-12-30 | 2019-12-24 | 3.553 | 1,728,939 | -171,126 | 0.03% | 6,142,822 |
| 2019-12-13 | 2019-12-11 | 3.448 | 1,900,065 | -85,562 | 0.03% | 6,550,963 |
| 2019-12-06 | 2019-12-04 | 3.331 | 1,985,627 | +101,819 | 0.03% | 6,613,894 |
| 2019-12-02 | 2019-11-28 | 3.389 | 1,883,808 | -77,434 | 0.03% | 6,384,830 |
| 2019-11-26 | 2019-11-22 | 3.413 | 1,961,242 | -8,556 | 0.03% | 6,693,122 |
| 2019-11-20 | 2019-11-18 | 3.448 | 1,969,798 | -856 | 0.03% | 6,791,386 |
| 2019-11-19 | 2019-11-15 | 3.413 | 1,970,654 | +2,139 | 0.03% | 6,725,242 |
| 2019-10-16 | 2019-10-14 | 3.226 | 1,968,515 | +3,423 | 0.03% | 6,349,836 |
| 2019-10-10 | 2019-10-08 | 3.097 | 1,965,092 | +42,781 | 0.03% | 6,086,161 |
| 2019-09-27 | 2019-09-25 | 3.062 | 1,922,311 | +428 | 0.03% | 5,886,262 |
| 2019-09-23 | 2019-09-19 | 3.226 | 1,921,883 | +10,267 | 0.03% | 6,199,415 |
| 2019-09-12 | 2019-09-10 | 3.261 | 1,911,616 | +368,776 | 0.03% | 6,233,322 |
| 2019-09-10 | 2019-09-06 | 3.284 | 1,542,840 | -186,527 | 0.02% | 5,066,895 |
| 2019-09-04 | 2019-09-02 | 3.418 | 1,729,367 | +67,940 | 0.03% | 5,911,721 |
| 2019-09-03 | 2019-08-30 | 3.406 | 1,661,427 | +14,796 | 0.03% | 5,659,261 |
| 2019-08-27 | 2019-08-23 | 3.540 | 1,646,631 | +55,075 | 0.03% | 5,829,210 |
| 2019-08-22 | 2019-08-20 | 3.662 | 1,591,556 | +24,660 | 0.03% | 5,827,857 |
| 2019-08-19 | 2019-08-15 | 3.455 | 1,566,896 | +4,110 | 0.03% | 5,413,510 |
| 2019-08-13 | 2019-08-09 | 3.491 | 1,562,786 | +2,878 | 0.02% | 5,456,345 |
| 2019-08-02 | 2019-07-31 | 3.869 | 1,559,908 | +82,201 | 0.02% | 6,034,573 |
| 2019-07-30 | 2019-07-26 | 3.917 | 1,477,707 | +147,963 | 0.02% | 5,788,481 |
| 2019-07-29 | 2019-07-25 | 3.942 | 1,329,744 | +82,201 | 0.02% | 5,241,233 |
| 2019-07-26 | 2019-07-24 | 3.917 | 1,247,543 | +641,583 | 0.02% | 4,886,882 |
| 2019-07-24 | 2019-07-22 | 4.002 | 605,960 | +24,660 | 0.01% | 2,425,271 |
| 2019-07-10 | 2019-07-08 | 4.063 | 581,300 | +6,165 | 0.01% | 2,361,931 |
| 2019-07-02 | 2019-06-27 | 3.990 | 575,135 | -26,715 | 0.01% | 2,294,902 |
| 2019-05-28 | 2019-05-24 | 3.686 | 601,850 | +16,440 | 0.01% | 2,218,459 |
| 2019-05-21 | 2019-05-17 | 4.032 | 585,410 | +4,110 | 0.01% | 2,360,601 |
| 2019-05-20 | 2019-05-16 | 4.107 | 581,300 | +13,097 | 0.01% | 2,387,435 |
| 2019-05-10 | 2019-05-08 | 4.182 | 568,203 | +11,249 | 0.01% | 2,376,075 |
| 2019-05-08 | 2019-05-06 | 4.294 | 556,954 | +80,350 | 0.01% | 2,391,420 |
| 2019-04-26 | 2019-04-24 | 4.456 | 476,604 | -1,206 | 0.01% | 2,123,528 |
| 2019-04-23 | 2019-04-17 | 4.704 | 477,810 | +8,035 | 0.01% | 2,247,835 |
| 2019-04-16 | 2019-04-12 | 4.928 | 469,775 | +17,677 | 0.01% | 2,315,274 |
| 2019-04-11 | 2019-04-09 | 5.078 | 452,098 | -32,140 | 0.01% | 2,295,674 |
| 2019-03-25 | 2019-03-21 | 4.194 | 484,238 | +1,206 | 0.01% | 2,030,982 |
| 2019-03-12 | 2019-03-08 | 4.344 | 483,032 | -10,446 | 0.01% | 2,098,064 |
| 2019-03-04 | 2019-02-28 | 4.568 | 493,478 | +26,114 | 0.01% | 2,253,986 |
| 2019-02-25 | 2019-02-21 | 4.704 | 467,364 | +8,035 | 0.01% | 2,198,692 |
| 2019-02-08 | 2019-01-31 | 4.779 | 459,329 | +10,445 | 0.01% | 2,195,192 |
| 2018-11-27 | 2018-11-23 | 4.219 | 448,884 | +804 | 0.01% | 1,893,875 |
| 2018-11-15 | 2018-11-13 | 4.095 | 448,080 | +40,174 | 0.01% | 1,834,716 |
| 2018-11-02 | 2018-10-31 | 3.821 | 407,906 | -40,174 | 0.01% | 1,558,532 |
| 2018-10-23 | 2018-10-19 | 3.696 | 448,080 | +40,174 | 0.01% | 1,656,263 |
| 2018-10-11 | 2018-10-09 | 3.833 | 407,906 | +12,454 | 0.01% | 1,563,609 |
| 2018-09-13 | 2018-09-11 | 4.331 | 395,452 | -2,410 | 0.01% | 1,712,736 |
| 2018-09-07 | 2018-09-05 | 4.630 | 397,862 | -16,070 | 0.01% | 1,842,013 |
| 2018-09-04 | 2018-08-31 | 5.149 | 413,932 | +14,746 | 0.01% | 2,131,438 |
| 2018-08-29 | 2018-08-27 | 5.136 | 399,186 | +15,497 | 0.01% | 2,050,355 |
| 2018-08-27 | 2018-08-23 | 5.098 | 383,689 | -15,497 | 0.01% | 1,955,902 |
| 2018-08-13 | 2018-08-09 | 5.549 | 399,186 | +8,911 | 0.01% | 2,215,208 |
| 2018-07-23 | 2018-07-19 | 5.588 | 390,275 | -1,550 | 0.01% | 2,180,868 |
| 2018-07-20 | 2018-07-18 | 5.665 | 391,825 | -387 | 0.01% | 2,219,869 |
| 2018-06-21 | 2018-06-19 | 6.646 | 392,212 | -7,749 | 0.01% | 2,606,747 |
| 2018-06-19 | 2018-06-14 | 6.956 | 399,961 | +7,749 | 0.01% | 2,782,128 |
| 2018-06-08 | 2018-06-06 | 7.059 | 392,212 | -135,603 | 0.01% | 2,768,719 |
| 2018-06-07 | 2018-06-05 | 6.995 | 527,815 | -14,722 | 0.01% | 3,691,915 |
| 2018-06-04 | 2018-05-31 | 6.840 | 542,537 | +29,832 | 0.01% | 3,710,872 |
| 2018-06-01 | 2018-05-30 | 6.750 | 512,705 | +59,665 | 0.01% | 3,460,509 |
| 2018-05-30 | 2018-05-28 | 6.969 | 453,040 | -7,749 | 0.01% | 3,157,192 |
| 2018-05-29 | 2018-05-25 | 6.840 | 460,789 | -7,748 | 0.01% | 3,151,728 |
| 2018-05-25 | 2018-05-23 | 6.814 | 468,537 | +15,497 | 0.01% | 3,192,630 |
| 2018-05-23 | 2018-05-18 | 7.525 | 453,040 | +12,495 | 0.01% | 3,409,074 |
| 2018-05-16 | 2018-05-14 | 7.498 | 440,545 | +39,936 | 0.01% | 3,303,358 |
| 2018-05-14 | 2018-05-10 | 7.498 | 400,609 | +4,144 | 0.01% | 3,003,904 |
| 2018-05-03 | 2018-04-30 | 7.299 | 396,465 | +3,391 | 0.01% | 2,893,906 |
| 2018-04-27 | 2018-04-25 | 7.246 | 393,074 | +9,418 | 0.01% | 2,848,288 |
| 2018-04-25 | 2018-04-23 | 7.206 | 383,656 | -13,563 | 0.01% | 2,764,768 |
| 2018-03-28 | 2018-03-26 | 7.512 | 397,219 | +26,373 | 0.01% | 2,983,756 |
| 2018-03-26 | 2018-03-22 | 7.777 | 370,846 | -9,042 | 0.01% | 2,884,085 |
| 2018-03-23 | 2018-03-21 | 7.883 | 379,888 | +22,605 | 0.01% | 2,994,738 |
| 2018-03-21 | 2018-03-19 | 7.896 | 357,283 | +753 | 0.01% | 2,821,280 |
| 2018-03-20 | 2018-03-16 | 8.135 | 356,530 | -43,703 | 0.01% | 2,900,504 |
| 2018-03-19 | 2018-03-15 | 7.790 | 400,233 | -10,549 | 0.01% | 3,117,941 |
| 2018-03-16 | 2018-03-14 | 7.618 | 410,782 | -30,140 | 0.01% | 3,129,249 |
| 2018-03-14 | 2018-03-12 | 7.472 | 440,922 | +10,549 | 0.01% | 3,294,481 |
| 2018-03-13 | 2018-03-09 | 7.419 | 430,373 | +37,675 | 0.01% | 3,192,815 |
| 2018-03-12 | 2018-03-08 | 7.591 | 392,698 | +76,857 | 0.01% | 2,981,066 |
| 2018-03-09 | 2018-03-07 | 7.605 | 315,841 | +37,675 | 0.01% | 2,401,817 |
| 2018-03-06 | 2018-03-02 | 7.339 | 278,166 | -376 | 0.00% | 2,041,484 |
| 2018-02-28 | 2018-02-26 | 7.485 | 278,542 | -5,275 | 0.00% | 2,084,907 |
| 2018-02-26 | 2018-02-22 | 7.392 | 283,817 | +6,782 | 0.00% | 2,098,024 |
| 2018-02-22 | 2018-02-20 | 7.498 | 277,035 | -12,056 | 0.00% | 2,077,304 |
| 2018-02-21 | 2018-02-15 | 7.485 | 289,091 | +8,288 | 0.01% | 2,163,867 |
| 2018-02-07 | 2018-02-05 | 8.268 | 280,803 | +3,768 | 0.00% | 2,321,703 |
| 2018-02-05 | 2018-02-01 | 8.467 | 277,035 | -8,289 | 0.00% | 2,345,698 |
| 2018-02-01 | 2018-01-30 | 8.693 | 285,324 | -3,767 | 0.00% | 2,480,256 |
| 2018-01-26 | 2018-01-24 | 8.666 | 289,091 | +12,056 | 0.01% | 2,505,328 |
| 2018-01-18 | 2018-01-16 | 8.348 | 277,035 | +5,651 | 0.00% | 2,312,609 |
| 2018-01-15 | 2018-01-11 | 8.215 | 271,384 | -60,280 | 0.00% | 2,229,419 |
| 2018-01-08 | 2018-01-04 | 7.870 | 331,664 | -7,535 | 0.01% | 2,610,177 |
| 2017-12-27 | 2017-12-21 | 6.901 | 339,199 | -3,391 | 0.01% | 2,340,856 |
| 2017-12-22 | 2017-12-20 | 6.941 | 342,590 | +11,303 | 0.01% | 2,377,898 |
| 2017-12-20 | 2017-12-18 | 7.034 | 331,287 | -7,535 | 0.01% | 2,330,221 |
| 2017-11-13 | 2017-11-09 | 6.609 | 338,822 | -1,131 | 0.01% | 2,239,329 |
| 2017-11-10 | 2017-11-08 | 6.622 | 339,953 | -3,014 | 0.01% | 2,251,315 |
| 2017-11-08 | 2017-11-06 | 6.662 | 342,967 | -37,675 | 0.01% | 2,284,930 |
| 2017-10-27 | 2017-10-25 | 7.220 | 380,642 | +377 | 0.01% | 2,748,100 |
| 2017-10-20 | 2017-10-18 | 6.967 | 380,265 | -18,837 | 0.01% | 2,649,491 |
| 2017-10-11 | 2017-10-09 | 6.994 | 399,102 | -18,838 | 0.01% | 2,791,331 |
| 2017-09-27 | 2017-09-25 | 6.569 | 417,940 | -18,461 | 0.01% | 2,745,592 |
| 2017-09-21 | 2017-09-19 | 7.605 | 436,401 | -1,507 | 0.01% | 3,318,618 |
| 2017-09-20 | 2017-09-18 | 7.658 | 437,908 | -16,953 | 0.01% | 3,353,324 |
| 2017-09-19 | 2017-09-15 | 7.074 | 454,861 | +18,837 | 0.01% | 3,217,531 |
| 2017-09-13 | 2017-09-11 | 7.193 | 436,024 | -10,172 | 0.01% | 3,136,365 |
| 2017-09-12 | 2017-09-08 | 6.928 | 446,196 | -7,535 | 0.01% | 3,091,100 |
| 2017-09-06 | 2017-09-04 | 7.143 | 453,731 | -45,210 | 0.01% | 3,241,170 |
| 2017-09-05 | 2017-09-01 | 7.075 | 498,941 | +5,053 | 0.01% | 3,529,917 |
| 2017-09-04 | 2017-08-31 | 7.404 | 493,888 | -9,117 | 0.01% | 3,656,688 |
| 2017-08-28 | 2017-08-24 | 6.444 | 503,005 | -5,470 | 0.01% | 3,241,424 |
| 2017-08-24 | 2017-08-21 | 5.471 | 508,475 | -8,023 | 0.01% | 2,781,686 |
| 2017-08-22 | 2017-08-18 | 5.430 | 516,498 | +3,647 | 0.01% | 2,804,332 |
| 2017-08-16 | 2017-08-14 | 5.594 | 512,851 | -3,647 | 0.01% | 2,868,910 |
| 2017-08-15 | 2017-08-11 | 5.512 | 516,498 | +13,857 | 0.01% | 2,846,822 |
| 2017-08-14 | 2017-08-10 | 5.759 | 502,641 | -14,587 | 0.01% | 2,894,495 |
| 2017-08-03 | 2017-08-01 | 5.855 | 517,228 | +13,129 | 0.01% | 3,028,137 |
| 2017-08-02 | 2017-07-31 | 5.992 | 504,099 | +14,587 | 0.01% | 3,020,389 |
| 2017-07-31 | 2017-07-27 | 6.129 | 489,512 | -74,394 | 0.01% | 3,000,105 |
| 2017-07-27 | 2017-07-25 | 5.690 | 563,906 | +1,824 | 0.01% | 3,208,636 |
| 2017-07-25 | 2017-07-21 | 5.731 | 562,082 | +45,584 | 0.01% | 3,221,377 |
| 2017-07-21 | 2017-07-19 | 5.512 | 516,498 | -18,234 | 0.01% | 2,846,822 |
| 2017-07-20 | 2017-07-18 | 5.402 | 534,732 | +7,294 | 0.01% | 2,888,671 |
| 2017-07-18 | 2017-07-14 | 5.402 | 527,438 | +18,233 | 0.01% | 2,849,268 |
| 2017-07-14 | 2017-07-12 | 5.375 | 509,205 | -4,011 | 0.01% | 2,736,808 |
| 2017-07-12 | 2017-07-10 | 5.347 | 513,216 | +2,917 | 0.01% | 2,744,293 |
| 2017-07-11 | 2017-07-07 | 5.375 | 510,299 | +1,824 | 0.01% | 2,742,688 |
| 2017-07-10 | 2017-07-06 | 5.443 | 508,475 | +2,188 | 0.01% | 2,767,743 |
| 2017-07-06 | 2017-07-04 | 5.416 | 506,287 | +8,022 | 0.01% | 2,741,950 |
| 2017-07-05 | 2017-07-03 | 5.430 | 498,265 | +38,291 | 0.01% | 2,705,336 |
| 2017-06-29 | 2017-06-27 | 5.279 | 459,974 | -364 | 0.01% | 2,428,061 |
| 2017-06-28 | 2017-06-26 | 5.279 | 460,338 | +14,586 | 0.01% | 2,429,983 |
| 2017-06-23 | 2017-06-21 | 5.142 | 445,752 | +7,294 | 0.01% | 2,291,871 |
| 2017-06-22 | 2017-06-20 | 5.128 | 438,458 | -8,023 | 0.01% | 2,248,357 |
| 2017-06-20 | 2017-06-16 | 5.004 | 446,481 | -7,293 | 0.01% | 2,234,403 |
| 2017-06-15 | 2017-06-13 | 5.087 | 453,774 | +14,587 | 0.01% | 2,308,230 |
| 2017-05-22 | 2017-05-18 | 5.227 | 439,187 | +14,129 | 0.01% | 2,295,848 |
| 2017-05-19 | 2017-05-17 | 5.298 | 425,058 | -9,529 | 0.01% | 2,252,097 |
| 2017-05-12 | 2017-05-10 | 5.128 | 434,587 | +352 | 0.01% | 2,228,705 |
| 2017-05-10 | 2017-05-08 | 5.043 | 434,235 | +21,177 | 0.01% | 2,189,990 |
| 2017-04-27 | 2017-04-25 | 5.525 | 413,058 | +3,529 | 0.01% | 2,282,143 |
| 2017-04-26 | 2017-04-24 | 5.497 | 409,529 | +2,824 | 0.01% | 2,251,042 |
| 2017-04-18 | 2017-04-12 | 5.482 | 406,705 | -65,647 | 0.01% | 2,229,758 |
| 2017-04-07 | 2017-04-05 | 5.312 | 472,352 | +87,529 | 0.01% | 2,509,368 |
| 2017-04-05 | 2017-03-31 | 5.171 | 384,823 | +35,294 | 0.01% | 1,989,854 |
| 2017-04-03 | 2017-03-30 | 5.312 | 349,529 | -7,058 | 0.01% | 1,856,871 |
| 2017-03-30 | 2017-03-28 | 5.667 | 356,587 | +7,058 | 0.01% | 2,020,658 |
| 2017-03-27 | 2017-03-23 | 5.964 | 349,529 | +96,001 | 0.01% | 2,084,647 |
| 2017-03-16 | 2017-03-14 | 6.035 | 253,528 | -19,412 | 0.00% | 1,530,040 |
| 2017-03-15 | 2017-03-13 | 6.063 | 272,940 | -7,059 | 0.01% | 1,654,925 |
| 2017-03-13 | 2017-03-09 | 5.780 | 279,999 | -8,824 | 0.01% | 1,618,393 |
| 2017-03-10 | 2017-03-08 | 5.978 | 288,823 | +14,118 | 0.01% | 1,726,678 |
| 2017-03-08 | 2017-03-06 | 5.341 | 274,705 | +7,059 | 0.01% | 1,467,152 |
| 2017-02-20 | 2017-02-16 | 5.327 | 267,646 | -7,059 | 0.01% | 1,425,660 |
| 2017-02-16 | 2017-02-14 | 5.298 | 274,705 | -706 | 0.01% | 1,455,477 |
| 2017-02-15 | 2017-02-13 | 5.199 | 275,411 | -7,059 | 0.01% | 1,431,906 |
| 2017-02-13 | 2017-02-09 | 5.185 | 282,470 | -5,647 | 0.01% | 1,464,606 |
| 2017-02-10 | 2017-02-08 | 5.142 | 288,117 | +7,059 | 0.01% | 1,481,640 |
| 2016-12-01 | 2016-11-29 | 4.760 | 281,058 | -11,294 | 0.01% | 1,337,835 |
| 2016-11-28 | 2016-11-24 | 4.746 | 292,352 | +706 | 0.01% | 1,387,453 |
| 2016-11-22 | 2016-11-18 | 4.533 | 291,646 | +24,000 | 0.01% | 1,322,127 |
| 2016-10-17 | 2016-10-13 | 4.802 | 267,646 | +73,412 | 0.01% | 1,285,369 |
| 2016-10-14 | 2016-10-12 | 4.873 | 194,234 | +7,764 | 0.00% | 946,566 |
| 2016-10-13 | 2016-10-11 | 4.916 | 186,470 | +63,530 | 0.00% | 916,655 |
| 2016-09-26 | 2016-09-22 | 5.482 | 122,940 | +2,823 | 0.00% | 674,018 |
| 2016-09-01 | 2016-08-30 | 5.272 | 120,117 | +2,636 | 0.00% | 633,300 |
| 2016-08-26 | 2016-08-24 | 5.185 | 117,481 | -345 | 0.00% | 609,192 |
| 2016-08-16 | 2016-08-12 | 5.243 | 117,826 | +345 | 0.00% | 617,808 |
| 2016-05-16 | 2016-05-12 | 4.667 | 117,481 | +1,901 | 0.00% | 548,297 |
| 2016-03-16 | 2016-03-14 | 5.801 | 115,580 | -13,584 | 0.00% | 670,452 |
| 2016-03-14 | 2016-03-10 | 5.403 | 129,164 | -6,792 | 0.00% | 697,905 |
| 2016-03-03 | 2016-03-01 | 4.991 | 135,956 | +20,376 | 0.00% | 678,558 |
| 2016-01-28 | 2016-01-26 | 5.330 | 115,580 | -11,546 | 0.00% | 615,999 |
| 2016-01-05 | 2015-12-31 | 7.317 | 127,126 | +9,169 | 0.00% | 930,207 |
| 2015-12-30 | 2015-12-28 | 7.509 | 117,957 | +11,547 | 0.00% | 885,692 |
| 2015-12-16 | 2015-12-14 | 7.199 | 106,410 | -17,320 | 0.00% | 766,090 |
| 2015-12-14 | 2015-12-10 | 7.406 | 123,730 | +17,320 | 0.00% | 916,287 |
| 2015-12-11 | 2015-12-09 | 7.273 | 106,410 | -18,679 | 0.00% | 773,923 |
| 2015-12-09 | 2015-12-07 | 7.523 | 125,089 | +15,962 | 0.00% | 941,085 |
| 2015-12-03 | 2015-12-01 | 6.669 | 109,127 | -6,792 | 0.00% | 727,812 |
| 2015-12-02 | 2015-11-30 | 6.404 | 115,919 | +21,056 | 0.00% | 742,391 |
| 2015-11-24 | 2015-11-20 | 6.787 | 94,863 | +3,396 | 0.00% | 643,853 |
| 2015-11-23 | 2015-11-19 | 6.787 | 91,467 | +3,396 | 0.00% | 620,803 |
| 2015-11-09 | 2015-11-05 | 6.596 | 88,071 | -4,076 | 0.00% | 580,898 |
| 2015-10-30 | 2015-10-28 | 6.625 | 92,147 | +4,076 | 0.00% | 610,495 |
| 2015-09-02 | 2015-08-31 | 6.078 | 88,071 | +1,672 | 0.00% | 535,306 |
| 2015-07-09 | 2015-07-07 | 7.684 | 86,399 | -66,632 | 0.00% | 663,885 |
| 2015-06-29 | 2015-06-25 | 9.020 | 153,031 | +2,214 | 0.00% | 1,380,282 |
| 2015-06-10 | 2015-06-08 | 8.089 | 150,817 | -63,300 | 0.00% | 1,219,981 |
| 2015-06-02 | 2015-05-29 | 8.314 | 214,117 | +666 | 0.00% | 1,780,225 |
| 2015-05-29 | 2015-05-27 | 8.795 | 213,451 | +33,316 | 0.00% | 1,877,197 |
| 2015-05-28 | 2015-05-26 | 8.749 | 180,135 | +30,651 | 0.00% | 1,576,089 |
| 2015-05-27 | 2015-05-22 | 8.569 | 149,484 | -6,663 | 0.00% | 1,280,987 |
| 2015-05-19 | 2015-05-15 | 8.855 | 156,147 | +6,663 | 0.00% | 1,382,610 |
| 2015-05-18 | 2015-05-14 | 8.795 | 149,484 | -333 | 0.00% | 1,314,638 |
| 2015-05-14 | 2015-05-12 | 9.276 | 149,817 | +4,141 | 0.00% | 1,389,702 |
| 2015-05-13 | 2015-05-11 | 9.291 | 145,676 | +64,790 | 0.00% | 1,353,539 |
| 2015-04-15 | 2015-04-13 | 9.276 | 80,886 | -647 | 0.00% | 750,298 |
| 2015-03-26 | 2015-03-24 | 7.347 | 81,533 | -6,480 | 0.00% | 599,000 |
| 2015-02-13 | 2015-02-11 | 7.547 | 88,013 | +6,480 | 0.00% | 664,266 |
| 2015-01-19 | 2015-01-15 | 7.609 | 81,533 | +2,591 | 0.00% | 620,392 |
| 2015-01-12 | 2015-01-08 | 7.486 | 78,942 | -324 | 0.00% | 590,930 |
| 2015-01-09 | 2015-01-07 | 7.486 | 79,266 | -1,944 | 0.00% | 593,355 |
| 2015-01-08 | 2015-01-06 | 7.547 | 81,210 | -6,479 | 0.00% | 612,921 |
| 2015-01-07 | 2015-01-05 | 7.748 | 87,689 | -12,958 | 0.00% | 679,415 |
| 2015-01-06 | 2015-01-02 | 7.378 | 100,647 | +324 | 0.00% | 742,531 |
| 2014-12-18 | 2014-12-16 | 6.467 | 100,323 | +1,944 | 0.00% | 648,785 |
| 2014-12-04 | 2014-12-02 | 7.115 | 98,379 | -10,367 | 0.00% | 699,986 |
| 2014-11-20 | 2014-11-18 | 6.745 | 108,746 | -10,366 | 0.00% | 733,467 |
| 2014-11-17 | 2014-11-13 | 6.992 | 119,112 | +648 | 0.00% | 832,798 |
| 2014-11-14 | 2014-11-12 | 6.992 | 118,464 | +12,958 | 0.00% | 828,268 |
| 2014-10-27 | 2014-10-23 | 6.590 | 105,506 | -9,071 | 0.00% | 695,330 |
| 2014-10-09 | 2014-10-07 | 6.637 | 114,577 | +9,071 | 0.00% | 760,417 |
| 2014-09-26 | 2014-09-24 | 6.915 | 105,506 | -16,198 | 0.00% | 729,527 |
| 2014-09-23 | 2014-09-19 | 6.930 | 121,704 | -21,381 | 0.00% | 843,407 |
| 2014-09-22 | 2014-09-18 | 6.776 | 143,085 | -11,338 | 0.00% | 969,493 |
| 2014-09-10 | 2014-09-05 | 7.248 | 154,423 | -7,054 | 0.00% | 1,119,304 |
| 2014-08-22 | 2014-08-20 | 6.840 | 161,477 | +6,374 | 0.00% | 1,104,565 |
| 2014-08-14 | 2014-08-12 | 6.982 | 155,103 | +1,912 | 0.00% | 1,082,865 |
| 2014-08-11 | 2014-08-07 | 6.793 | 153,191 | +6,374 | 0.00% | 1,040,676 |
| 2014-08-04 | 2014-07-31 | 7.138 | 146,817 | +10,835 | 0.00% | 1,048,050 |
| 2014-08-01 | 2014-07-30 | 7.138 | 135,982 | +10,517 | 0.00% | 970,704 |
| 2014-07-29 | 2014-07-25 | 6.887 | 125,465 | -5,099 | 0.00% | 864,134 |
| 2014-07-22 | 2014-07-18 | 6.480 | 130,564 | +4,143 | 0.00% | 845,995 |
| 2014-07-09 | 2014-07-07 | 6.715 | 126,421 | +9,242 | 0.00% | 848,901 |
| 2014-07-08 | 2014-07-04 | 6.574 | 117,179 | -13,066 | 0.00% | 770,297 |
| 2014-07-07 | 2014-07-03 | 6.480 | 130,245 | +9,242 | 0.00% | 843,928 |
| 2014-07-03 | 2014-06-30 | 6.166 | 121,003 | +18,166 | 0.00% | 746,076 |
| 2014-06-30 | 2014-06-26 | 6.166 | 102,837 | +13,066 | 0.00% | 634,068 |
| 2014-06-27 | 2014-06-25 | 6.181 | 89,771 | +3,006 | 0.00% | 554,915 |
| 2014-05-14 | 2014-05-12 | 6.419 | 86,765 | +3,419 | 0.00% | 556,920 |
| 2014-03-18 | 2014-03-14 | 6.321 | 83,346 | +1,837 | 0.00% | 526,807 |
| 2014-03-05 | 2014-03-03 | 6.582 | 81,509 | -3,062 | 0.00% | 536,496 |
| 2014-03-03 | 2014-02-27 | 6.631 | 84,571 | -3,061 | 0.00% | 560,794 |
| 2014-02-27 | 2014-02-25 | 6.533 | 87,632 | -1,531 | 0.00% | 572,504 |
| 2014-02-26 | 2014-02-24 | 6.533 | 89,163 | +4,592 | 0.00% | 582,506 |
| 2014-02-25 | 2014-02-21 | 6.778 | 84,571 | +1,531 | 0.00% | 573,225 |
| 2014-02-21 | 2014-02-19 | 7.154 | 83,040 | +1,531 | 0.00% | 594,042 |
| 2014-02-19 | 2014-02-17 | 6.778 | 81,509 | -9,797 | 0.00% | 552,471 |
| 2014-02-14 | 2014-02-12 | 7.056 | 91,306 | -2,449 | 0.00% | 644,227 |
| 2014-02-13 | 2014-02-11 | 6.860 | 93,755 | +9,797 | 0.00% | 643,131 |
| 2014-02-11 | 2014-02-07 | 6.827 | 83,958 | +2,449 | 0.00% | 573,184 |
| 2014-02-05 | 2014-01-30 | 6.827 | 81,509 | +3,061 | 0.00% | 556,465 |
| 2014-01-07 | 2014-01-03 | 8.166 | 78,448 | -612 | 0.00% | 640,630 |
| 2013-12-06 | 2013-12-04 | 8.428 | 79,060 | +918 | 0.00% | 666,288 |
| 2013-12-02 | 2013-11-28 | 8.313 | 78,142 | -5,606 | 0.00% | 649,618 |
| 2013-11-25 | 2013-11-21 | 8.068 | 83,748 | -42,859 | 0.00% | 675,705 |
| 2013-11-15 | 2013-11-13 | 7.954 | 126,607 | +5,511 | 0.00% | 1,007,030 |
| 2013-11-07 | 2013-11-05 | 8.183 | 121,096 | -1,531 | 0.00% | 990,885 |
| 2013-11-06 | 2013-11-04 | 8.134 | 122,627 | -9,490 | 0.00% | 997,404 |
| 2013-10-31 | 2013-10-29 | 7.856 | 132,117 | +6,122 | 0.00% | 1,037,909 |
| 2013-10-30 | 2013-10-28 | 7.856 | 125,995 | +613 | 0.00% | 989,815 |
| 2013-10-28 | 2013-10-24 | 7.693 | 125,382 | +612 | 0.00% | 964,521 |
| 2013-10-23 | 2013-10-21 | 8.036 | 124,770 | -3,061 | 0.00% | 1,002,607 |
| 2013-10-21 | 2013-10-17 | 7.938 | 127,831 | -74,698 | 0.00% | 1,014,678 |
| 2013-10-16 | 2013-10-11 | 8.085 | 202,529 | -2,449 | 0.01% | 1,637,375 |
| 2013-10-15 | 2013-10-10 | 7.954 | 204,978 | +1,223 | 0.01% | 1,630,391 |
| 2013-10-08 | 2013-10-04 | 7.725 | 203,755 | -9,184 | 0.01% | 1,574,074 |
| 2013-10-03 | 2013-09-30 | 7.448 | 212,939 | +5,204 | 0.01% | 1,585,900 |
| 2013-09-25 | 2013-09-23 | 7.840 | 207,735 | +6,123 | 0.01% | 1,628,570 |
| 2013-09-23 | 2013-09-18 | 7.693 | 201,612 | +3,061 | 0.01% | 1,550,933 |
| 2013-09-13 | 2013-09-11 | 7.987 | 198,551 | +74,698 | 0.01% | 1,585,757 |
| 2013-08-30 | 2013-08-28 | 7.498 | 123,853 | +1,224 | 0.00% | 928,708 |
| 2013-08-29 | 2013-08-27 | 7.780 | 122,629 | +4,310 | 0.00% | 954,114 |
| 2013-08-28 | 2013-08-26 | 7.615 | 118,319 | +302 | 0.00% | 900,951 |
| 2013-08-26 | 2013-08-22 | 7.416 | 118,017 | +301 | 0.00% | 875,157 |
| 2013-08-20 | 2013-08-16 | 7.648 | 117,716 | +1,507 | 0.00% | 900,265 |
| 2013-08-15 | 2013-08-12 | 7.349 | 116,209 | +2,411 | 0.00% | 854,039 |
| 2013-08-01 | 2013-07-30 | 6.387 | 113,798 | +2,713 | 0.00% | 726,824 |
| 2013-07-09 | 2013-07-05 | 6.769 | 111,085 | +3,014 | 0.00% | 751,882 |
| 2013-07-03 | 2013-06-28 | 6.984 | 108,071 | -1,809 | 0.00% | 754,789 |
| 2013-07-02 | 2013-06-27 | 6.951 | 109,880 | +1,809 | 0.00% | 763,777 |
| 2013-06-26 | 2013-06-24 | 6.437 | 108,071 | +6,631 | 0.00% | 695,625 |
| 2013-05-15 | 2013-05-13 | 9.150 | 101,440 | +3,223 | 0.00% | 928,130 |
| 2012-12-13 | 2012-12-11 | 9.441 | 98,217 | -14,591 | 0.00% | 927,249 |
| 2012-12-11 | 2012-12-07 | 10.041 | 112,808 | +875 | 0.00% | 1,132,650 |
| 2012-11-26 | 2012-11-22 | 8.910 | 111,933 | +14,591 | 0.00% | 997,286 |
| 2012-10-17 | 2012-10-15 | 7.642 | 97,342 | +909 | 0.00% | 743,863 |
| 2012-08-29 | 2012-08-27 | 6.377 | 96,433 | +1,598 | 0.00% | 614,927 |
| 2012-07-10 | 2012-07-06 | 7.631 | 94,835 | -2,295 | 0.00% | 723,701 |
| 2012-06-05 | 2012-06-01 | 5.575 | 97,130 | -3,444 | 0.00% | 541,527 |
| 2012-05-30 | 2012-05-28 | 5.471 | 100,574 | +3,444 | 0.00% | 550,214 |
| 2012-05-16 | 2012-05-14 | 5.684 | 97,130 | +3,054 | 0.00% | 552,120 |
| 2011-12-22 | 2011-12-20 | 5.828 | 94,076 | -27,796 | 0.00% | 548,298 |
| 2011-12-20 | 2011-12-16 | 5.882 | 121,872 | -27,795 | 0.00% | 716,877 |
| 2011-12-06 | 2011-12-02 | 5.810 | 149,667 | -28,352 | 0.00% | 869,604 |
| 2011-12-02 | 2011-11-30 | 5.397 | 178,019 | -12,230 | 0.01% | 960,684 |
| 2011-11-18 | 2011-11-16 | 5.307 | 190,249 | +16,955 | 0.01% | 1,009,572 |
| 2011-11-17 | 2011-11-15 | 5.540 | 173,294 | +23,627 | 0.01% | 960,124 |
| 2011-11-07 | 2011-11-03 | 5.792 | 149,667 | -33,633 | 0.00% | 866,912 |
| 2011-11-04 | 2011-11-02 | 5.774 | 183,300 | +32,521 | 0.01% | 1,058,426 |
| 2011-11-03 | 2011-11-01 | 5.864 | 150,779 | +28,907 | 0.00% | 884,202 |
| 2011-11-02 | 2011-10-31 | 6.314 | 121,872 | -30,019 | 0.00% | 769,492 |
| 2011-10-31 | 2011-10-27 | 6.170 | 151,891 | -11,674 | 0.00% | 937,172 |
| 2011-10-28 | 2011-10-26 | 5.846 | 163,565 | +11,118 | 0.01% | 956,240 |
| 2011-10-17 | 2011-10-13 | 5.990 | 152,447 | -278 | 0.00% | 913,180 |
| 2011-10-07 | 2011-10-04 | 4.011 | 152,725 | -27,518 | 0.00% | 612,644 |
| 2011-10-06 | 2011-10-03 | 4.137 | 180,243 | +27,796 | 0.01% | 745,726 |
| 2011-09-09 | 2011-09-07 | 6.210 | 152,447 | +2,303 | 0.00% | 946,676 |
| 2011-09-08 | 2011-09-06 | 6.192 | 150,144 | +22,996 | 0.00% | 929,632 |
| 2011-08-22 | 2011-08-18 | 6.630 | 127,148 | +17,520 | 0.00% | 842,985 |
| 2011-08-19 | 2011-08-17 | 6.776 | 109,628 | +2,190 | 0.00% | 742,846 |
| 2011-08-03 | 2011-08-01 | 8.128 | 107,438 | -1,642 | 0.00% | 873,215 |
| 2011-07-28 | 2011-07-26 | 8.164 | 109,080 | -27,376 | 0.00% | 890,545 |
| 2011-07-13 | 2011-07-11 | 8.036 | 136,456 | +43,801 | 0.00% | 1,096,601 |
| 2011-07-04 | 2011-06-29 | 7.087 | 92,655 | -13,688 | 0.00% | 656,605 |
| 2011-06-30 | 2011-06-28 | 6.940 | 106,343 | -12,045 | 0.00% | 738,067 |
| 2011-06-29 | 2011-06-27 | 7.068 | 118,388 | -10,951 | 0.00% | 836,801 |
| 2011-06-28 | 2011-06-24 | 6.831 | 129,339 | +947 | 0.00% | 883,496 |
| 2011-06-22 | 2011-06-20 | 6.246 | 128,392 | +5,475 | 0.00% | 801,987 |
| 2011-06-17 | 2011-06-15 | 6.612 | 122,917 | +9,308 | 0.00% | 812,688 |
| 2011-06-16 | 2011-06-14 | 6.685 | 113,609 | +16,425 | 0.00% | 759,447 |
| 2011-06-15 | 2011-06-13 | 6.648 | 97,184 | +5,475 | 0.00% | 646,100 |
| 2011-06-10 | 2011-06-08 | 7.087 | 91,709 | +10,950 | 0.00% | 649,901 |
| 2011-06-08 | 2011-06-03 | 7.379 | 80,759 | +1,095 | 0.00% | 595,903 |
| 2011-05-16 | 2011-05-12 | 7.653 | 79,664 | +1,643 | 0.00% | 609,649 |
| 2011-05-04 | 2011-04-29 | 8.203 | 78,021 | +1,412 | 0.00% | 640,009 |
| 2011-03-21 | 2011-03-17 | 8.036 | 76,609 | +538 | 0.00% | 615,601 |
| 2011-03-01 | 2011-02-25 | 8.370 | 76,071 | -21,504 | 0.00% | 636,748 |
| 2011-02-14 | 2011-02-10 | 9.059 | 97,575 | +26,880 | 0.00% | 883,901 |
| 2011-01-20 | 2011-01-18 | 9.468 | 70,695 | +269 | 0.00% | 669,333 |
| 2011-01-14 | 2011-01-12 | 9.766 | 70,426 | +21,504 | 0.00% | 687,746 |
| 2011-01-07 | 2011-01-05 | 10.231 | 48,922 | -5,376 | 0.00% | 500,499 |
| 2011-01-06 | 2011-01-04 | 10.138 | 54,298 | +5,376 | 0.00% | 550,448 |
| 2010-12-06 | 2010-12-02 | 9.040 | 48,922 | -26,880 | 0.00% | 442,259 |
| 2010-12-02 | 2010-11-30 | 8.556 | 75,802 | +26,880 | 0.00% | 648,596 |
| 2010-11-23 | 2010-11-19 | 9.189 | 48,922 | -1,075 | 0.00% | 449,539 |
| 2010-11-12 | 2010-11-10 | 10.156 | 49,997 | +1,075 | 0.00% | 507,776 |
| 2010-10-13 | 2010-10-11 | 10.156 | 48,922 | +3,763 | 0.00% | 496,859 |
| 2010-10-04 | 2010-09-29 | 10.249 | 45,159 | -13,440 | 0.00% | 462,841 |
| 2010-09-29 | 2010-09-27 | 10.231 | 58,599 | -15,322 | 0.00% | 599,500 |
| 2010-09-14 | 2010-09-10 | 10.083 | 73,921 | +10,752 | 0.00% | 745,317 |
| 2010-09-13 | 2010-09-09 | 10.252 | 63,169 | +588 | 0.00% | 647,583 |
| 2010-08-31 | 2010-08-27 | 10.139 | 62,581 | +7,191 | 0.00% | 634,505 |
| 2010-07-06 | 2010-07-02 | 10.364 | 55,390 | +5,326 | 0.00% | 574,076 |
| 2010-05-31 | 2010-05-27 | 11.078 | 50,064 | -5,326 | 0.00% | 554,595 |
| 2010-05-06 | 2010-05-04 | 11.006 | 55,390 | +491 | 0.00% | 609,640 |
| 2010-03-31 | 2010-03-29 | 13.280 | 54,899 | -2,640 | 0.00% | 729,035 |
| 2010-03-30 | 2010-03-26 | 12.882 | 57,539 | +2,640 | 0.00% | 741,203 |
| 2010-03-25 | 2010-03-23 | 12.522 | 54,899 | +2,111 | 0.00% | 687,435 |
| 2010-03-04 | 2010-03-02 | 13.791 | 52,788 | +10,558 | 0.00% | 728,002 |
| 2010-02-03 | 2010-02-01 | 12.276 | 42,230 | -4,223 | 0.00% | 518,396 |
| 2010-01-22 | 2010-01-20 | 13.905 | 46,453 | -1,320 | 0.00% | 645,916 |
| 2010-01-15 | 2010-01-13 | 12.692 | 47,773 | +15,836 | 0.00% | 606,350 |
| 2009-12-23 | 2009-12-21 | 12.446 | 31,937 | +1,320 | 0.00% | 397,489 |
| 2009-12-17 | 2009-12-15 | 14.284 | 30,617 | +26,394 | 0.00% | 437,321 |
| 2009-10-05 | 2009-09-30 | 13.299 | 4,223 | -3,431 | 0.00% | 56,160 |
| 2009-09-21 | 2009-09-17 | 15.046 | 7,654 | +41 | 0.00% | 115,160 |
| 2009-09-14 | 2009-09-10 | 15.484 | 7,613 | -2,101 | 0.00% | 117,878 |
| 2009-08-13 | 2009-08-11 | 14.227 | 9,714 | +2,101 | 0.00% | 138,199 |
| 2009-08-11 | 2009-08-07 | 14.132 | 7,613 | -2,888 | 0.00% | 107,583 |
| 2009-08-07 | 2009-08-05 | 15.808 | 10,501 | +2,888 | 0.00% | 165,995 |
| 2009-08-05 | 2009-08-03 | 16.436 | 7,613 | +2,100 | 0.00% | 125,127 |
| 2009-07-28 | 2009-07-24 | 16.703 | 5,513 | +2,100 | 0.00% | 92,082 |
| 2009-06-22 | 2009-06-18 | 15.122 | 3,413 | +3,413 | 0.00% | 51,611 |
| 2009-05-25 | 2009-05-21 | 14.227 | 0 | -2,888 | ||
| 2009-05-22 | 2009-05-20 | 13.960 | 2,888 | +2,888 | 0.00% | 40,317 |
| 2009-04-06 | 2009-04-02 | 11.378 | 0 | -5,194 | ||
| 2009-04-01 | 2009-03-30 | 9.414 | 5,194 | +5,194 | 0.00% | 48,899 |
| 2009-03-13 | 2009-03-11 | 7.874 | 0 | -2,597 | ||
| 2009-02-25 | 2009-02-23 | 7.316 | 2,597 | +2,597 | 0.00% | 19,000 |
| 2008-04-02 | 2008-03-31 | 15.187 | 0 | -252 | ||
| 2008-03-07 | 2008-03-05 | 15.465 | 252 | +252 | 0.00% | 3,897 |
| 2007-10-03 | 2007-09-28 | 21.837 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy