History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 19,031,113 +0 0.16% 2,569,200
2025-10-13 2025-10-09 0.143 19,031,113 +0 0.16% 2,721,449
2025-10-10 2025-10-08 0.148 19,031,113 +0 0.16% 2,816,605
2025-10-09 2025-10-06 0.143 19,031,113 +0 0.16% 2,721,449
2025-10-08 2025-10-03 0.138 19,031,113 +0 0.16% 2,626,294
2025-10-06 2025-10-02 0.153 19,031,113 +0 0.16% 2,911,760
2025-10-03 2025-09-30 0.160 19,031,113 +0 0.16% 3,044,978
2025-10-02 2025-09-29 0.154 19,031,113 +0 0.16% 2,930,791
2025-09-30 2025-09-26 0.159 19,031,113 +0 0.16% 3,025,947
2025-09-29 2025-09-25 0.153 19,031,113 +0 0.16% 2,911,760
2025-09-26 2025-09-24 0.154 19,031,113 +0 0.16% 2,930,791
2025-09-25 2025-09-23 0.148 19,031,113 +0 0.16% 2,816,605
2025-09-24 2025-09-22 0.160 19,031,113 +0 0.16% 3,044,978
2025-09-23 2025-09-19 0.165 19,031,113 +0 0.16% 3,140,134
2025-09-22 2025-09-18 0.161 19,031,113 +0 0.16% 3,064,009
2025-09-19 2025-09-17 0.174 19,031,113 +0 0.16% 3,311,414
2025-09-18 2025-09-16 0.163 19,031,113 +0 0.16% 3,102,071
2025-09-17 2025-09-15 0.174 19,031,113 +0 0.16% 3,311,414
2025-09-16 2025-09-12 0.173 19,031,113 +0 0.16% 3,292,383
2025-09-15 2025-09-11 0.153 19,031,113 +0 0.16% 2,911,760
2025-09-12 2025-09-10 0.158 19,031,113 +0 0.16% 3,006,916
2025-09-11 2025-09-09 0.136 19,031,113 +0 0.16% 2,588,231
2025-09-10 2025-09-08 0.126 19,031,113 +0 0.16% 2,397,920
2025-09-09 2025-09-05 0.119 19,031,113 +0 0.16% 2,264,702
2025-09-08 2025-09-04 0.115 19,031,113 +419,346 0.16% 2,188,578
2025-08-07 2025-08-05 0.112 18,611,767 +340,867 0.17% 2,084,518
2025-07-23 2025-07-21 0.111 18,270,900 -196,791 0.16% 2,028,070
2025-06-03 2025-05-30 0.104 18,467,691 +3,875,182 0.18% 1,920,640
2025-05-30 2025-05-28 0.111 14,592,509 +4,300,621 0.14% 1,619,768
2024-11-13 2024-11-11 0.380 10,291,888 -266,000 0.14% 3,910,917
2024-10-09 2024-10-07 0.560 10,557,888 +670,500 0.14% 5,912,417
2023-12-07 2023-12-05 0.490 9,887,388 -137,780 0.13% 4,844,820
2023-09-15 2023-09-13 0.680 10,025,168 +600,000 0.13% 6,817,114
2023-07-24 2023-07-20 0.385 9,425,168 -100,000 0.12% 3,628,690
2023-03-29 2023-03-27 0.850 9,525,168 -3,750,000 0.13% 8,096,393
2023-03-27 2023-03-23 0.950 13,275,168 -4,000,000 0.17% 12,611,410
2023-03-07 2023-03-03 1.070 17,275,168 -16,500 0.23% 18,484,430
2022-10-03 2022-09-29 0.760 17,291,668 -81,317 0.23% 13,141,668
2022-09-22 2022-09-20 0.980 17,372,985 -4,123 0.23% 17,025,525
2022-09-07 2022-09-05 1.140 17,377,108 -100,000 0.23% 19,809,903
2022-08-31 2022-08-29 1.160 17,477,108 -100,000 0.23% 20,273,445
2022-05-24 2022-05-20 1.603 17,577,108 +362,882 0.23% 28,177,795
2022-03-14 2022-03-10 1.603 17,214,226 +979,355 0.23% 27,596,060
2022-02-28 2022-02-24 1.777 16,234,871 -244,839 0.22% 28,844,168
2022-02-17 2022-02-15 1.869 16,479,710 -269,283 0.22% 30,793,608
2021-12-07 2021-12-03 2.012 16,748,993 +322,697 0.22% 33,691,074
2021-09-06 2021-09-02 1.613 16,426,296 +489,678 0.22% 26,500,658
2021-09-03 2021-09-01 1.722 15,936,618 +489,677 0.21% 27,450,530
2021-09-02 2021-08-31 1.691 15,446,941 +521,216 0.21% 26,117,370
2021-08-19 2021-08-17 1.786 14,925,725 +473,155 0.21% 26,655,640
2021-08-17 2021-08-13 1.818 14,452,570 +473,154 0.20% 26,268,816
2021-08-16 2021-08-12 1.807 13,979,416 -58,650,854 0.19% 25,261,092
2021-08-13 2021-08-11 1.818 72,630,270 -132,804 1.01% 132,011,899
2021-08-12 2021-08-10 1.786 72,763,074 +307,077 1.01% 129,946,539
2021-08-11 2021-08-09 1.765 72,455,997 -1,603,994 1.01% 127,866,795
2021-08-10 2021-08-06 1.754 74,059,991 +373,786 1.03% 129,914,826
2021-08-09 2021-08-05 1.754 73,686,205 -3,822,616 1.02% 129,259,137
2021-08-06 2021-08-04 1.754 77,508,821 +317,933 1.08% 135,964,707
2021-08-05 2021-08-03 1.765 77,190,888 -805,782 1.07% 136,222,699
2021-08-04 2021-08-02 1.744 77,996,670 -1,826,309 1.08% 135,996,264
2021-08-03 2021-07-30 1.712 79,822,979 -859,220 1.11% 136,650,089
2021-08-02 2021-07-29 1.733 80,682,199 +6,395,942 1.12% 139,826,197
2021-07-30 2021-07-28 1.733 74,286,257 -478,359 1.03% 128,741,717
2021-07-29 2021-07-27 1.754 74,764,616 -1,329,565 1.04% 131,150,868
2021-07-28 2021-07-26 1.818 76,094,181 -544,709 1.06% 138,307,862
2021-07-27 2021-07-23 1.849 76,638,890 +2,644,832 1.06% 141,727,533
2021-07-26 2021-07-22 1.860 73,994,058 +41,456,407 1.03% 137,618,394
2021-07-23 2021-07-21 1.839 32,537,651 -7,064,074 0.45% 59,827,715
2021-07-22 2021-07-20 1.860 39,601,725 -3,164,960 0.55% 73,653,560
2021-07-21 2021-07-19 1.902 42,766,685 -498,311 0.59% 81,347,660
2021-07-20 2021-07-16 1.839 43,264,996 -1,035,857 0.60% 79,552,327
2021-07-19 2021-07-15 1.839 44,300,853 +2,505,149 0.61% 81,456,981
2021-07-16 2021-07-14 1.807 41,795,704 -1,084,771 0.58% 75,525,695
2021-07-15 2021-07-13 1.839 42,880,475 -3,706,710 0.59% 78,845,300
2021-07-14 2021-07-12 1.786 46,587,185 -649,321 0.65% 83,199,391
2021-07-13 2021-07-09 1.733 47,236,506 -1,228,515 0.66% 81,863,176
2021-07-12 2021-07-08 1.733 48,465,021 -201,835 0.67% 83,992,252
2021-07-09 2021-07-07 1.754 48,666,856 -1,246,780 0.68% 85,370,604
2021-07-08 2021-07-06 1.754 49,913,636 -2,757,014 0.69% 87,557,685
2021-07-07 2021-07-05 1.775 52,670,650 -2,467,973 0.73% 93,507,174
2021-07-06 2021-07-02 1.775 55,138,623 -958,341 0.77% 97,888,612
2021-07-05 2021-06-30 1.796 56,096,964 -1,209,187 0.78% 100,775,567
2021-07-02 2021-06-29 1.786 57,306,151 -1,818,741 0.80% 102,342,240
2021-06-30 2021-06-28 1.807 59,124,892 -1,361,845 0.82% 106,839,893
2021-06-29 2021-06-25 1.796 60,486,737 -1,769,783 0.84% 108,661,589
2021-06-28 2021-06-24 1.775 62,256,520 -1,123,530 0.86% 110,525,146
2021-06-25 2021-06-23 1.775 63,380,050 -338,330 0.88% 112,519,769
2021-06-24 2021-06-22 1.765 63,718,380 -2,118,694 0.88% 112,447,077
2021-06-23 2021-06-21 1.775 65,837,074 -2,901,873 0.91% 116,881,769
2021-06-22 2021-06-18 1.786 68,738,947 -4,814,702 0.95% 122,759,907
2021-06-21 2021-06-17 1.786 73,553,649 -4,173,401 1.02% 131,358,415
2021-06-18 2021-06-16 1.775 77,727,050 -3,627,673 1.08% 137,990,262
2021-06-17 2021-06-15 1.818 81,354,723 -3,820,591 1.13% 147,869,359
2021-06-16 2021-06-11 1.849 85,175,314 -1,188,082 1.18% 157,513,857
2021-06-15 2021-06-10 1.870 86,363,396 -5,371,726 1.20% 161,536,233
2021-06-11 2021-06-09 1.849 91,735,122 +2,140,797 1.27% 169,644,844
2021-06-10 2021-06-08 1.892 89,594,325 -2,248,052 1.24% 169,472,995
2021-06-09 2021-06-07 1.839 91,842,377 -6,797,846 1.27% 168,872,657
2021-06-08 2021-06-04 1.923 98,640,223 -17,607,523 1.37% 189,710,953
2021-06-07 2021-06-03 1.860 116,247,746 +1,274,819 1.61% 216,204,227
2021-06-04 2021-06-02 1.765 114,972,927 +624,020 1.60% 202,898,591
2021-06-03 2021-06-01 1.722 114,348,907 -23,745 1.59% 196,963,882
2021-06-02 2021-05-31 1.722 114,372,652 +795,900 1.59% 197,004,782
2021-06-01 2021-05-28 1.744 113,576,752 -3,930,164 1.58% 198,034,275
2021-05-31 2021-05-27 1.765 117,506,916 -15,169,103 1.63% 207,370,451
2021-05-28 2021-05-26 1.744 132,676,019 +64,191,081 1.84% 231,336,068
2021-05-27 2021-05-25 1.712 68,484,938 +8,648,371 0.95% 117,240,336
2021-05-26 2021-05-24 1.918 59,836,567 -1,726,311 0.83% 114,763,274
2021-05-25 2021-05-21 1.918 61,562,878 -2,644,803 0.85% 118,074,245
2021-05-24 2021-05-20 1.918 64,207,681 -47,031,827 0.94% 123,146,833
2021-05-21 2021-05-18 1.918 111,239,508 -14,086,779 1.63% 213,351,314
2021-05-20 2021-05-17 1.884 125,326,287 -1,131,339 1.83% 236,176,506
2021-05-18 2021-05-14 1.884 126,457,626 +40,937,538 1.85% 238,308,506
2021-05-17 2021-05-13 1.873 85,520,088 -5,592,400 1.25% 160,208,383
2021-05-14 2021-05-12 1.918 91,112,488 +3,179,549 1.33% 174,748,786
2021-05-13 2021-05-11 1.940 87,932,939 -342,208 1.29% 170,611,638
2021-05-12 2021-05-10 1.963 88,275,147 -7,767,540 1.29% 173,244,291
2021-05-11 2021-05-07 1.940 96,042,687 -493,207 1.41% 186,346,554
2021-05-10 2021-05-06 1.951 96,535,894 -1,156,892 1.41% 188,379,954
2021-05-07 2021-05-05 1.918 97,692,786 -369,176 1.43% 187,369,439
2021-05-06 2021-05-04 1.918 98,061,962 -37,707,091 1.44% 188,077,499
2021-05-05 2021-05-03 1.907 135,769,053 -407,861 1.99% 258,883,705
2021-05-04 2021-04-30 1.929 136,176,914 +38,668,149 1.99% 262,698,387
2021-05-03 2021-04-29 1.974 97,508,765 +1,466,265 1.43% 192,453,023
2021-04-30 2021-04-28 1.918 96,042,500 -40,784,350 1.41% 184,204,281
2021-04-29 2021-04-27 1.918 136,826,850 -616,096 2.00% 262,426,441
2021-04-28 2021-04-26 1.918 137,442,946 -2,035,989 2.01% 263,608,080
2021-04-27 2021-04-23 1.951 139,478,935 +1,132,313 2.04% 272,178,920
2021-04-26 2021-04-22 1.940 138,346,622 +1,763,513 2.03% 268,426,645
2021-04-23 2021-04-21 1.929 136,583,109 -1,772,062 2.00% 263,481,977
2021-04-22 2021-04-20 1.974 138,355,171 +2,331,750 2.03% 273,071,564
2021-04-21 2021-04-19 1.951 136,023,421 +2,053,208 1.99% 265,435,837
2021-04-20 2021-04-16 1.940 133,970,213 +1,834,386 1.96% 259,935,330
2021-04-19 2021-04-15 1.940 132,135,827 -205,010 1.93% 256,376,167
2021-04-16 2021-04-14 1.918 132,340,837 -533,633 1.94% 253,822,513
2021-04-15 2021-04-13 1.907 132,874,470 -1,748,773 1.95% 253,364,329
2021-04-14 2021-04-12 1.896 134,623,243 +343,022 1.97% 255,197,717
2021-04-13 2021-04-09 1.907 134,280,221 -1,257,311 1.97% 256,044,808
2021-04-12 2021-04-08 1.929 135,537,532 -1,383,442 1.98% 261,464,958
2021-04-09 2021-04-07 1.951 136,920,974 -1,006,995 2.00% 267,187,320
2021-04-08 2021-04-01 1.929 137,927,969 -1,030,953 2.02% 266,076,341
2021-04-07 2021-03-31 1.929 138,958,922 -1,607,501 2.03% 268,065,149
2021-04-01 2021-03-30 1.951 140,566,423 +2,236,554 2.06% 274,301,042
2021-03-31 2021-03-29 1.929 138,329,869 -2,911,458 2.03% 266,851,645
2021-03-30 2021-03-26 1.896 141,241,327 +38,533,564 2.07% 267,743,247
2021-03-29 2021-03-25 1.884 102,707,763 +4,491,495 1.50% 193,552,057
2021-03-26 2021-03-24 1.918 98,216,268 -10,684,389 1.44% 188,373,449
2021-03-25 2021-03-23 1.940 108,900,657 -300,428 1.59% 211,294,194
2021-03-24 2021-03-22 1.940 109,201,085 -953,738 1.60% 211,877,099
2021-03-23 2021-03-19 1.907 110,154,823 -1,986,995 1.61% 210,042,628
2021-03-22 2021-03-18 1.963 112,141,818 -255,137 1.64% 220,083,800
2021-03-19 2021-03-17 1.940 112,396,955 -1,902,546 1.65% 218,077,876
2021-03-18 2021-03-16 1.974 114,299,501 -861,818 1.67% 225,592,894
2021-03-17 2021-03-15 1.907 115,161,319 -13,313,466 1.69% 219,588,987
2021-03-16 2021-03-12 1.896 128,474,785 -372,472 1.88% 243,542,431
2021-03-15 2021-03-11 1.884 128,847,257 -825,498 1.89% 242,811,749
2021-03-12 2021-03-10 1.862 129,672,755 -436,738 1.90% 241,475,472
2021-03-11 2021-03-09 1.862 130,109,493 -3,671,418 1.90% 242,288,762
2021-03-10 2021-03-08 1.896 133,780,911 -9,984,807 1.96% 253,600,956
2021-03-09 2021-03-05 1.907 143,765,718 -1,025,106 2.10% 274,131,703
2021-03-08 2021-03-04 1.918 144,790,824 -1,862,639 2.12% 277,700,909
2021-03-05 2021-03-03 1.940 146,653,463 -873,069 2.15% 284,543,970
2021-03-04 2021-03-02 1.896 147,526,532 -89,414 2.16% 279,657,757
2021-03-03 2021-03-01 1.896 147,615,946 -1,626,043 2.16% 279,827,254
2021-03-02 2021-02-26 1.907 149,241,989 -2,179,475 2.19% 284,573,827
2021-03-01 2021-02-25 1.929 151,421,464 -6,885,788 2.22% 292,106,593
2021-02-26 2021-02-24 1.851 158,307,252 -2,070,580 2.32% 293,033,123
2021-02-25 2021-02-23 1.862 160,377,832 -135,156 2.35% 298,654,199
2021-02-24 2021-02-22 1.851 160,512,988 +2,521,882 2.35% 297,116,030
2021-02-23 2021-02-19 1.818 157,991,106 -248,857 2.31% 287,162,721
2021-02-22 2021-02-18 1.784 158,239,963 -4,113,201 2.32% 282,321,512
2021-02-19 2021-02-17 1.806 162,353,164 +7,557,924 2.38% 293,280,769
2021-02-18 2021-02-16 1.784 154,795,240 +1,317,016 2.27% 276,175,660
2021-02-17 2021-02-11 1.762 153,478,224 -3,135,800 2.25% 270,403,101
2021-02-16 2021-02-09 1.751 156,614,024 -1,024,547 2.29% 274,181,480
2021-02-10 2021-02-08 1.784 157,638,571 -741,320 2.31% 281,248,547
2021-02-09 2021-02-05 1.784 158,379,891 -14,104 2.32% 282,571,162
2021-02-08 2021-02-04 1.773 158,393,995 -48,863,857 2.32% 280,830,099
2021-02-05 2021-02-03 1.773 207,257,852 +30,126,436 3.03% 367,464,960
2021-02-04 2021-02-02 1.806 177,131,416 -5,787,227 2.59% 319,976,751
2021-02-03 2021-02-01 1.784 182,918,643 +12,741,692 2.68% 326,351,617
2021-02-02 2021-01-29 1.751 170,176,951 -38,145,854 2.49% 297,925,863
2021-02-01 2021-01-28 1.773 208,322,805 -22,943,273 3.05% 369,353,105
2021-01-29 2021-01-27 1.840 231,266,078 -3,764,290 3.39% 425,504,047
2021-01-28 2021-01-26 1.829 235,030,368 +4,216,238 3.44% 429,809,137
2021-01-27 2021-01-25 1.829 230,814,130 -1,524,298 3.38% 422,098,740
2021-01-26 2021-01-22 1.851 232,338,428 +1,757,029 3.40% 430,067,822
2021-01-25 2021-01-21 1.907 230,581,399 +371,929 3.38% 439,671,379
2021-01-22 2021-01-20 1.963 230,209,470 -1,400,255 3.37% 451,797,339
2021-01-21 2021-01-19 1.951 231,609,725 +104,919 3.39% 451,962,763
2021-01-20 2021-01-18 1.862 231,504,806 -258,000 3.39% 431,106,229
2021-01-19 2021-01-15 1.829 231,762,806 -2,025,201 3.39% 423,833,620
2021-01-18 2021-01-14 1.818 233,788,007 +771,634 3.42% 424,930,250
2021-01-15 2021-01-13 1.829 233,016,373 -1,826,936 3.41% 426,126,067
2021-01-14 2021-01-12 1.818 234,843,309 -4,094,333 3.44% 426,848,354
2021-01-13 2021-01-11 1.829 238,937,642 -701,279 3.50% 436,954,521
2021-01-12 2021-01-08 1.762 239,638,921 +1,496,375 3.51% 422,203,917
2021-01-11 2021-01-07 1.762 238,142,546 -2,259,452 3.49% 419,567,553
2021-01-08 2021-01-06 1.806 240,401,998 -2,498,052 3.52% 434,271,074
2021-01-07 2021-01-05 1.773 242,900,050 -2,383,241 3.56% 430,658,025
2021-01-06 2021-01-04 1.762 245,283,291 -1,813,098 3.59% 432,148,358
2021-01-05 2020-12-31 1.728 247,096,389 +62,625,267 3.62% 427,076,733
2021-01-04 2020-12-29 1.728 184,471,122 -69,056,880 2.70% 318,836,404
2020-12-30 2020-12-28 1.717 253,528,002 -7,261,141 3.71% 435,365,960
2020-12-29 2020-12-24 1.706 260,789,143 -10,356,499 3.82% 444,926,992
2020-12-28 2020-12-22 1.650 271,145,642 -4,712,644 3.97% 447,478,485
2020-12-23 2020-12-21 1.695 275,858,286 -3,320,825 4.04% 467,560,093
2020-12-22 2020-12-18 1.717 279,179,111 -1,575,094 4.09% 479,414,821
2020-12-21 2020-12-17 1.695 280,754,205 -1,299,456 4.11% 475,858,327
2020-12-18 2020-12-16 1.684 282,053,661 -865,201 4.13% 474,915,675
2020-12-17 2020-12-15 1.661 282,918,862 -6,064,567 4.14% 470,062,912
2020-12-16 2020-12-14 1.673 288,983,429 -11,299,317 4.23% 483,361,454
2020-12-15 2020-12-11 1.684 300,282,746 -2,788,806 4.40% 505,609,402
2020-12-14 2020-12-10 1.684 303,071,552 -5,910,735 4.44% 510,305,132
2020-12-11 2020-12-09 1.684 308,982,287 -1,441,734 4.52% 520,257,496
2020-12-10 2020-12-08 1.706 310,424,021 -6,281,330 4.54% 529,608,036
2020-12-09 2020-12-07 1.751 316,705,351 -4,977,113 4.64% 554,450,614
2020-12-08 2020-12-04 1.751 321,682,464 -10,295,719 4.71% 563,163,961
2020-12-07 2020-12-03 1.773 331,978,183 -3,657,925 4.86% 588,592,174
2020-12-04 2020-12-02 1.818 335,636,108 -38,069,375 4.91% 610,048,124
2020-12-03 2020-12-01 1.829 373,705,483 +70,631,300 5.47% 683,409,692
2020-12-02 2020-11-30 1.818 303,074,183 +22,421,207 4.44% 550,863,964
2020-12-01 2020-11-27 1.818 280,652,976 +42,436,989 4.11% 510,111,450
2020-11-30 2020-11-26 1.829 238,215,987 +226,655,817 3.49% 435,634,802
2020-11-27 2020-11-25 1.851 11,560,170 -5,771,242 0.17% 21,398,342
2020-11-26 2020-11-24 1.840 17,331,412 -2,694,590 0.25% 31,887,884
2020-11-25 2020-11-23 1.795 20,026,002 -238,842,990 0.29% 35,952,405
2020-11-24 2020-11-20 1.784 258,868,992 -7,002,474 3.79% 461,857,319
2020-11-23 2020-11-19 1.806 265,871,466 -2,897,242 3.89% 480,280,064
2020-11-20 2020-11-18 1.851 268,768,708 -2,465,290 3.94% 497,501,743
2020-11-19 2020-11-17 1.851 271,233,998 -1,307,939 3.97% 502,065,095
2020-11-18 2020-11-16 1.851 272,541,937 -1,345,170 3.99% 504,486,143
2020-11-17 2020-11-13 1.840 273,887,107 -2,236,742 4.01% 503,922,034
2020-11-16 2020-11-12 1.896 276,123,849 -2,364,670 4.04% 523,432,465
2020-11-13 2020-11-11 1.963 278,488,519 +1,713,186 4.08% 546,547,332
2020-11-12 2020-11-10 1.884 276,775,333 -11,512,168 4.05% 521,581,167
2020-11-11 2020-11-09 1.784 288,287,501 +6,656,777 4.22% 514,343,921
2020-11-10 2020-11-06 1.818 281,630,724 -5,725,042 4.12% 511,888,593
2020-11-09 2020-11-05 1.751 287,355,766 -3,957,376 4.21% 503,068,800
2020-11-06 2020-11-04 1.706 291,313,142 -4,319,414 4.27% 497,003,359
2020-11-05 2020-11-03 1.717 295,632,556 -3,388,015 4.33% 507,669,175
2020-11-04 2020-11-02 1.684 299,020,571 -519,692 4.38% 503,484,180
2020-11-03 2020-10-30 1.650 299,540,263 +5,662,007 4.39% 494,338,844
2020-11-02 2020-10-29 1.684 293,878,256 -23,936,928 4.30% 494,825,665
2020-10-30 2020-10-28 1.717 317,815,184 +16,063,356 4.65% 545,761,855
2020-10-29 2020-10-27 1.740 301,751,828 -3,729,761 4.42% 524,906,950
2020-10-28 2020-10-23 1.784 305,481,589 -4,025,773 4.47% 545,020,502
2020-10-27 2020-10-22 1.751 309,507,362 +1,922,075 4.53% 541,849,219
2020-10-23 2020-10-21 1.728 307,585,287 -5,911,229 4.50% 531,624,603
2020-10-22 2020-10-20 1.751 313,496,516 -1,324,908 4.59% 548,832,962
2020-10-21 2020-10-19 1.784 314,821,424 -2,986,294 4.61% 561,684,031
2020-10-20 2020-10-16 1.773 317,807,718 +482,909 4.65% 563,468,159
2020-10-19 2020-10-15 1.773 317,324,809 -871,940 4.65% 562,611,969
2020-10-16 2020-10-14 1.784 318,196,749 -5,026,271 4.66% 567,706,068
2020-10-15 2020-10-12 1.818 323,223,020 +249,329,832 4.73% 587,486,246
2020-10-14 2020-10-09 1.784 73,893,188 -1,398,406 1.08% 131,835,449
2020-10-12 2020-10-08 1.773 75,291,594 -738,509 1.10% 133,490,829
2020-10-09 2020-10-07 1.773 76,030,103 -835,811 1.11% 134,800,194
2020-10-08 2020-10-06 1.773 76,865,914 -145,280 1.13% 136,282,074
2020-10-07 2020-10-05 1.717 77,011,194 -943,875 1.13% 132,245,954
2020-10-06 2020-09-30 1.740 77,955,069 -2,578,186 1.14% 135,605,334
2020-10-05 2020-09-29 1.728 80,533,255 +1,256,425 1.18% 139,192,157
2020-09-30 2020-09-28 1.740 79,276,830 -4,399,102 1.16% 137,904,580
2020-09-29 2020-09-25 1.695 83,675,932 +2,358,892 1.23% 141,824,729
2020-09-28 2020-09-24 1.762 81,317,040 -1,184,330 1.19% 143,267,098
2020-09-25 2020-09-23 1.795 82,501,370 +134,070 1.21% 148,113,571
2020-09-24 2020-09-22 1.806 82,367,300 -1,048,588 1.21% 148,791,342
2020-09-23 2020-09-21 1.851 83,415,888 -2,006,128 1.22% 154,406,181
2020-09-22 2020-09-18 1.896 85,422,016 +930,871 1.25% 161,929,716
2020-09-21 2020-09-17 1.884 84,491,145 -1,322,568 1.24% 159,222,968
2020-09-18 2020-09-16 1.896 85,813,713 +1,610,645 1.26% 162,672,234
2020-09-17 2020-09-15 1.951 84,203,068 -600,156 1.23% 164,313,702
2020-09-16 2020-09-14 1.940 84,803,224 -886,479 1.24% 164,539,217
2020-09-15 2020-09-11 1.940 85,689,703 -990,601 1.25% 166,259,206
2020-09-14 2020-09-10 1.974 86,680,304 -627,164 1.27% 171,080,893
2020-09-11 2020-09-09 1.974 87,307,468 +250,305 1.28% 172,318,726
2020-09-10 2020-09-08 2.018 87,057,163 -927,522 1.27% 175,707,743
2020-09-09 2020-09-07 1.963 87,984,685 +3,763,069 1.29% 172,674,245
2020-09-08 2020-09-04 1.985 84,221,616 +3,624,924 1.23% 167,167,323
2020-09-07 2020-09-03 1.963 80,596,692 +36,396 1.18% 158,174,948
2020-09-04 2020-09-02 1.974 80,560,296 -128,695 1.18% 159,001,834
2020-09-03 2020-09-01 1.985 80,688,991 -573,484 1.18% 160,155,590
2020-09-02 2020-08-31 1.996 81,262,475 +63,368,277 1.19% 162,200,016
2020-08-31 2020-08-27 2.202 17,894,198 +23,424 0.26% 39,403,884
2020-08-28 2020-08-26 2.225 17,870,774 -63,147,020 0.27% 39,764,369
2020-08-27 2020-08-25 2.260 81,017,794 -1,456,756 1.23% 183,075,367
2020-08-26 2020-08-24 2.294 82,474,550 +309,725 1.25% 189,219,748
2020-08-25 2020-08-21 2.294 82,164,825 -2,466,788 1.24% 188,509,152
2020-08-24 2020-08-20 2.283 84,631,613 -339,577 1.28% 193,192,933
2020-08-21 2020-08-19 2.283 84,971,190 +1,515,879 1.29% 193,968,103
2020-08-20 2020-08-18 2.283 83,455,311 +599,457 1.26% 190,507,728
2020-08-19 2020-08-17 2.317 82,855,854 -854,284 1.25% 192,005,064
2020-08-18 2020-08-14 2.260 83,710,138 -147,020 1.27% 189,159,239
2020-08-17 2020-08-13 2.237 83,857,158 +1,577,000 1.27% 187,557,872
2020-08-14 2020-08-12 2.283 82,280,158 +146,330 1.25% 187,825,146
2020-08-13 2020-08-11 2.237 82,133,828 +1,591,807 1.24% 183,703,412
2020-08-12 2020-08-10 2.225 80,542,021 +1,305,649 1.22% 179,214,548
2020-08-11 2020-08-07 2.214 79,236,372 -760,948 1.20% 175,395,820
2020-08-10 2020-08-06 2.214 79,997,320 -1,099,348 1.21% 177,080,237
2020-08-07 2020-08-05 2.237 81,096,668 +391,182 1.23% 181,383,663
2020-08-06 2020-08-04 2.214 80,705,486 -841,899 1.22% 178,647,817
2020-08-05 2020-08-03 2.156 81,547,385 +604,724 1.23% 175,810,607
2020-08-04 2020-07-31 2.156 80,942,661 +214,792 1.23% 174,506,863
2020-08-03 2020-07-30 2.144 80,727,869 -1,091,850 1.22% 173,113,071
2020-07-31 2020-07-29 2.179 81,819,719 +1,293,660 1.24% 178,284,348
2020-07-30 2020-07-28 2.133 80,526,059 -538,010 1.22% 171,751,920
2020-07-29 2020-07-27 2.121 81,064,069 -954,015 1.23% 171,964,836
2020-07-28 2020-07-24 2.167 82,018,084 -487,272 1.24% 177,770,992
2020-07-27 2020-07-23 2.202 82,505,356 -47,704 1.25% 181,680,760
2020-07-24 2020-07-22 2.202 82,553,060 -21,097 1.25% 181,785,807
2020-07-23 2020-07-21 2.260 82,574,157 -503,493 1.25% 186,592,270
2020-07-22 2020-07-20 2.260 83,077,650 -677,327 1.26% 187,730,010
2020-07-21 2020-07-17 2.225 83,754,977 -313,122 1.27% 186,363,716
2020-07-20 2020-07-16 2.202 84,068,099 -2,345,406 1.27% 185,121,995
2020-07-17 2020-07-15 2.271 86,413,505 +1,622,748 1.31% 196,264,284
2020-07-14 2020-07-10 2.329 84,790,757 -728,421 1.28% 197,466,446
2020-07-13 2020-07-09 2.421 85,519,178 -1,689,081 1.29% 207,050,480
2020-07-10 2020-07-08 2.456 87,208,259 +1,070,885 1.32% 214,156,198
2020-07-09 2020-07-07 2.444 86,137,374 -1,804,226 1.30% 210,533,358
2020-07-08 2020-07-06 2.571 87,941,600 +1,478,792 1.33% 226,095,883
2020-07-07 2020-07-03 2.363 86,462,808 -808,136 1.31% 204,350,933
2020-07-06 2020-07-02 2.248 87,270,944 +3,276,278 1.32% 196,199,417
2020-07-03 2020-06-30 2.144 83,994,666 -62,884 1.27% 180,118,400
2020-07-02 2020-06-29 2.179 84,057,550 -1,043,452 1.27% 183,160,559
2020-06-30 2020-06-26 2.202 85,101,002 -358,460 1.29% 187,396,497
2020-06-29 2020-06-24 2.167 85,459,462 +6,039 1.29% 185,230,045
2020-06-26 2020-06-23 2.179 85,453,423 -162,199 1.29% 186,202,152
2020-06-24 2020-06-22 2.191 85,615,622 +863,658 1.30% 187,542,649
2020-06-23 2020-06-19 2.237 84,751,964 -1,398,208 1.28% 189,559,227
2020-06-22 2020-06-18 2.237 86,150,172 +60,368,431 1.30% 192,686,508
2020-06-19 2020-06-17 2.202 25,781,741 +1,297,981 0.39% 56,772,633
2020-06-18 2020-06-16 2.191 24,483,760 +2,949,583 0.37% 53,632,142
2020-06-17 2020-06-15 2.144 21,534,177 -444,286 0.33% 46,177,950
2020-06-16 2020-06-12 2.179 21,978,463 -1,722,639 0.33% 47,890,851
2020-06-15 2020-06-11 2.225 23,701,102 -1,880,462 0.36% 52,737,468
2020-06-12 2020-06-10 2.306 25,581,564 -622,222 0.39% 58,986,213
2020-06-11 2020-06-09 2.271 26,203,786 -2,347,204 0.40% 59,514,625
2020-06-10 2020-06-08 2.214 28,550,990 +1,641,528 0.43% 63,199,818
2020-06-09 2020-06-05 2.214 26,909,462 +825,327 0.41% 59,566,169
2020-06-08 2020-06-04 2.179 26,084,135 -427,742 0.39% 56,837,069
2020-06-05 2020-06-03 2.191 26,511,877 +698,908 0.40% 58,074,771
2020-06-04 2020-06-02 2.191 25,812,969 +996,250 0.39% 56,543,800
2020-06-03 2020-06-01 2.167 24,816,719 +276,775 0.38% 53,789,269
2020-06-02 2020-05-29 2.064 24,539,944 +1,182,253 0.37% 50,643,070
2020-06-01 2020-05-28 2.064 23,357,691 -4,433,150 0.35% 48,203,255
2020-05-29 2020-05-27 2.110 27,790,841 -20,775 0.42% 58,633,552
2020-05-28 2020-05-26 2.098 27,811,616 +7,665,001 0.42% 58,356,742
2020-05-27 2020-05-25 2.075 20,146,615 -1,020,819 0.30% 41,808,831
2020-05-26 2020-05-22 2.075 21,167,434 -2,606,785 0.32% 43,927,263
2020-05-25 2020-05-21 2.244 23,774,219 -608,806 0.36% 53,348,495
2020-05-22 2020-05-20 2.221 24,383,025 -158,838,927 0.37% 54,144,689
2020-05-21 2020-05-19 2.279 183,221,952 +192,620 2.81% 417,567,606
2020-05-20 2020-05-18 2.232 183,029,332 +90,465 2.81% 408,572,135
2020-05-19 2020-05-15 2.221 182,938,867 -1,233,131 2.81% 406,232,128
2020-05-18 2020-05-14 2.244 184,171,998 +643,555 2.83% 413,275,358
2020-05-15 2020-05-13 2.267 183,528,443 +2,885,752 2.82% 416,121,152
2020-05-14 2020-05-12 2.291 180,642,691 -40,214 2.77% 413,800,630
2020-05-13 2020-05-11 2.361 180,682,905 +107,914 2.77% 426,562,935
2020-05-12 2020-05-08 2.314 180,574,991 -358,376 2.77% 417,866,422
2020-05-11 2020-05-07 2.256 180,933,367 +823,950 2.78% 408,122,611
2020-05-08 2020-05-06 2.279 180,109,417 -1,363,243 2.76% 410,474,057
2020-05-07 2020-05-05 2.232 181,472,660 -72,430 2.78% 405,097,212
2020-05-06 2020-05-04 2.244 181,545,090 -2,656,470 2.79% 407,380,670
2020-05-05 2020-04-29 2.384 184,201,560 +1,184,233 2.83% 439,175,550
2020-05-04 2020-04-28 2.349 183,017,327 +30,958 2.81% 429,935,145
2020-04-29 2020-04-27 2.291 182,986,369 -5,733,003 2.81% 419,169,325
2020-04-28 2020-04-24 2.209 188,719,372 +4,573,420 2.90% 416,862,635
2020-04-27 2020-04-23 2.221 184,145,952 -6,898,368 2.83% 408,912,569
2020-04-24 2020-04-22 2.256 191,044,320 -1,146,542 2.93% 430,929,397
2020-04-23 2020-04-21 2.291 192,190,862 +1,097,343 2.95% 440,254,180
2020-04-22 2020-04-20 2.337 191,093,519 -1,862,319 2.93% 446,673,961
2020-04-21 2020-04-17 2.396 192,955,838 +6,646,346 2.96% 462,302,739
2020-04-20 2020-04-16 2.361 186,309,492 -5,148,561 2.86% 439,846,391
2020-04-17 2020-04-15 2.337 191,458,053 +2,826 2.94% 447,526,046
2020-04-16 2020-04-14 2.408 191,455,227 +651,927 2.94% 460,945,023
2020-04-15 2020-04-09 2.408 190,803,300 -65,439 2.93% 459,375,453
2020-04-14 2020-04-08 2.373 190,868,739 +1,586,422 2.93% 452,840,774
2020-04-09 2020-04-07 2.419 189,282,317 +1,968,750 2.90% 457,925,756
2020-04-08 2020-04-06 2.349 187,313,567 +806,892 2.87% 440,027,657
2020-04-07 2020-04-03 2.384 186,506,675 -1,613,769 2.86% 444,671,432
2020-04-06 2020-04-02 2.384 188,120,444 +176,901 2.89% 448,519,000
2020-04-03 2020-04-01 2.314 187,943,543 -3,628,968 2.88% 434,917,900
2020-04-02 2020-03-31 2.302 191,572,511 +1,336,263 2.94% 441,076,683
2020-04-01 2020-03-30 2.279 190,236,248 +1,132,299 2.92% 433,553,369
2020-03-31 2020-03-27 2.326 189,103,949 -6,390,655 2.90% 439,813,298
2020-03-30 2020-03-26 2.384 195,494,604 -1,865,083 3.00% 466,100,559
2020-03-27 2020-03-25 2.419 197,359,687 +8,241,711 3.03% 477,467,126
2020-03-26 2020-03-24 2.443 189,117,976 +3,653,398 2.90% 461,948,732
2020-03-25 2020-03-23 2.361 185,464,578 +2,402,329 2.85% 437,851,687
2020-03-24 2020-03-20 2.524 183,062,249 -1,635,518 2.81% 462,133,261
2020-03-23 2020-03-19 2.419 184,697,767 +1,025,866 2.83% 446,834,474
2020-03-20 2020-03-18 2.560 183,671,901 +399,449 2.82% 470,112,196
2020-03-19 2020-03-17 2.711 183,272,452 -278,301 2.81% 496,935,311
2020-03-18 2020-03-16 2.817 183,550,753 +23,566,320 2.82% 516,996,848
2020-03-17 2020-03-13 3.015 159,984,433 +82,155,328 2.46% 482,405,349
2020-03-16 2020-03-12 3.097 77,829,105 -212,445 1.19% 241,047,478
2020-03-13 2020-03-11 3.261 78,041,550 -206,767 1.20% 254,474,794
2020-03-12 2020-03-10 3.214 78,248,317 -178,601 1.20% 251,490,962
2020-03-11 2020-03-09 3.191 78,426,918 -2,321,099 1.20% 250,231,787
2020-03-10 2020-03-06 3.354 80,748,017 +1,410,042 1.24% 270,849,754
2020-03-09 2020-03-05 3.483 79,337,975 -2,860,413 1.22% 276,319,833
2020-03-06 2020-03-04 3.459 82,198,388 -2,023,652 1.26% 284,360,778
2020-03-05 2020-03-03 3.389 84,222,040 +1,048,717 1.29% 285,455,514
2020-03-04 2020-03-02 3.354 83,173,323 +820,950 1.28% 278,984,858
2020-03-03 2020-02-28 3.308 82,352,373 -518,042 1.26% 272,381,267
2020-03-02 2020-02-27 3.424 82,870,415 +200,077 1.27% 283,780,021
2020-02-28 2020-02-26 3.448 82,670,338 +844,999 1.27% 285,027,269
2020-02-27 2020-02-25 3.389 81,825,339 +265,763 1.26% 277,332,326
2020-02-26 2020-02-24 3.366 81,559,576 -572,713 1.25% 274,525,145
2020-02-25 2020-02-21 3.471 82,132,289 +758,420 1.26% 285,092,018
2020-02-24 2020-02-20 3.483 81,373,869 +316,874 1.25% 283,410,484
2020-02-21 2020-02-19 3.530 81,056,995 +439,460 1.24% 286,096,223
2020-02-20 2020-02-18 3.518 80,617,535 +291,603 1.24% 283,602,916
2020-02-19 2020-02-17 3.576 80,325,932 -11,787 1.23% 287,271,063
2020-02-18 2020-02-14 3.611 80,337,719 +1,539,945 1.23% 290,130,014
2020-02-17 2020-02-13 3.600 78,797,774 +1,253,912 1.21% 283,647,753
2020-02-14 2020-02-12 3.600 77,543,862 +494,658 1.19% 279,134,056
2020-02-13 2020-02-11 3.530 77,049,204 +1,005,149 1.18% 271,950,450
2020-02-12 2020-02-10 3.506 76,044,055 -116,832 1.17% 266,625,206
2020-02-11 2020-02-07 3.506 76,160,887 +536,391 1.17% 267,034,842
2020-02-10 2020-02-06 3.495 75,624,496 -133,120 1.16% 264,270,304
2020-02-07 2020-02-05 3.378 75,757,616 +808,148 1.16% 255,881,463
2020-02-06 2020-02-04 3.378 74,949,468 -501,272 1.15% 253,151,835
2020-02-05 2020-02-03 3.284 75,450,740 +1,640,330 1.16% 247,790,417
2020-02-04 2020-01-31 3.296 73,810,410 -551,406 1.13% 243,265,997
2020-02-03 2020-01-30 3.284 74,361,816 -521,186 1.14% 244,214,243
2020-01-31 2020-01-29 3.354 74,883,002 +155,266 1.15% 251,176,975
2020-01-30 2020-01-24 3.611 74,727,736 -38,825,104 1.15% 269,870,234
2020-01-29 2020-01-22 3.705 113,552,840 -272,239 1.74% 420,699,451
2020-01-23 2020-01-21 3.611 113,825,079 +691,358 1.75% 411,065,588
2020-01-22 2020-01-20 3.752 113,133,721 +35,867,547 1.74% 424,435,583
2020-01-21 2020-01-17 3.798 77,266,174 -205,009 1.19% 293,486,042
2020-01-20 2020-01-16 3.752 77,471,183 -27,601 1.19% 290,643,023
2020-01-17 2020-01-15 3.705 77,498,784 -250,699 1.19% 287,123,562
2020-01-16 2020-01-14 3.752 77,749,483 -621,187 1.19% 291,687,101
2020-01-15 2020-01-13 3.728 78,370,670 +3,085,046 1.20% 292,185,678
2020-01-14 2020-01-10 3.623 75,285,624 -105,981,628 1.16% 272,764,867
2020-01-13 2020-01-09 3.658 181,267,252 +9,384,311 2.78% 663,098,996
2020-01-10 2020-01-08 3.600 171,882,941 +1,745,811 2.64% 618,725,727
2020-01-09 2020-01-07 3.682 170,137,130 -2,552,283 2.61% 626,360,466
2020-01-08 2020-01-06 3.670 172,689,413 +85,836 2.65% 633,738,430
2020-01-07 2020-01-03 3.728 172,603,577 -223,989 2.65% 643,509,788
2020-01-06 2020-01-02 3.740 172,827,566 +1,593,710 2.65% 646,364,765
2020-01-03 2019-12-31 3.658 171,233,856 +491,977 2.63% 626,395,539
2020-01-02 2019-12-27 3.646 170,741,879 +2,007,882 2.62% 622,600,310
2019-12-30 2019-12-24 3.553 168,733,997 -588,758 2.59% 599,502,309
2019-12-27 2019-12-20 3.576 169,322,755 +1,920,967 2.60% 605,551,989
2019-12-23 2019-12-19 3.541 167,401,788 -348,363 2.57% 592,812,569
2019-12-20 2019-12-18 3.576 167,750,151 +1,367,224 2.57% 599,927,857
2019-12-19 2019-12-17 3.553 166,382,927 -570,976 2.55% 591,149,091
2019-12-18 2019-12-16 3.553 166,953,903 +272,426 2.56% 593,177,736
2019-12-17 2019-12-13 3.530 166,681,477 +339,305 2.56% 588,313,705
2019-12-16 2019-12-12 3.448 166,342,172 -1,423,244 2.55% 573,507,453
2019-12-13 2019-12-11 3.448 167,765,416 +976,075 2.57% 578,414,453
2019-12-12 2019-12-10 3.401 166,789,341 +804,735 2.56% 567,251,906
2019-12-11 2019-12-09 3.436 165,984,606 +22,711,642 2.55% 570,334,738
2019-12-10 2019-12-06 3.378 143,272,964 +354,265 2.20% 483,923,565
2019-12-09 2019-12-05 3.308 142,918,699 -755,496 2.19% 472,704,974
2019-12-06 2019-12-04 3.331 143,674,195 -1,369,025 2.20% 478,562,115
2019-12-05 2019-12-03 3.436 145,043,220 -2,264,942 2.23% 498,378,668
2019-12-04 2019-12-02 3.389 147,308,162 +1,978,156 2.26% 499,274,621
2019-12-03 2019-11-29 3.389 145,330,006 -987,276 2.23% 492,570,016
2019-12-02 2019-11-28 3.389 146,317,282 -1,816,860 2.25% 495,916,211
2019-11-29 2019-11-27 3.413 148,134,142 +2,168,932 2.27% 505,536,713
2019-11-28 2019-11-26 3.413 145,965,210 +55,248,017 2.24% 498,134,808
2019-11-27 2019-11-25 3.378 90,717,193 +1,201,788 1.39% 306,409,431
2019-11-26 2019-11-22 3.413 89,515,405 +2,097,479 1.37% 305,488,816
2019-11-25 2019-11-21 3.401 87,417,926 +755,541 1.34% 297,309,078
2019-11-22 2019-11-20 3.483 86,662,385 +128,467 1.33% 301,829,430
2019-11-21 2019-11-19 3.518 86,533,918 +518,196 1.33% 304,416,049
2019-11-20 2019-11-18 3.448 86,015,722 +26,107,029 1.32% 296,561,341
2019-11-19 2019-11-15 3.413 59,908,693 -21,742,035 0.92% 204,450,124
2019-11-18 2019-11-14 3.401 81,650,728 +807,934 1.25% 277,694,790
2019-11-15 2019-11-13 3.424 80,842,794 +43,760,136 1.24% 276,836,670
2019-11-14 2019-11-12 3.506 37,082,658 -97,100 0.57% 130,018,991
2019-11-13 2019-11-11 3.483 37,179,758 +11,754,292 0.57% 129,490,380
2019-11-12 2019-11-08 3.588 25,425,466 +599,716 0.39% 91,226,703
2019-11-11 2019-11-07 3.623 24,825,750 -298,614 0.38% 89,945,358
2019-11-08 2019-11-06 3.576 25,124,364 -252,572 0.39% 89,852,711
2019-11-07 2019-11-05 3.530 25,376,936 +233,800 0.39% 89,569,636
2019-11-06 2019-11-04 3.483 25,143,136 +762,302 0.39% 87,569,000
2019-11-05 2019-11-01 3.413 24,380,834 +280,188 0.37% 83,204,361
2019-11-04 2019-10-31 3.378 24,100,646 -863,664 0.37% 81,403,150
2019-11-01 2019-10-30 3.343 24,964,310 -637,377 0.38% 83,444,993
2019-10-31 2019-10-29 3.343 25,601,687 -508,427 0.39% 85,575,471
2019-10-30 2019-10-28 3.319 26,110,114 -69,152 0.40% 86,664,611
2019-10-29 2019-10-25 3.331 26,179,266 +13,923 0.40% 87,200,105
2019-10-28 2019-10-24 3.296 26,165,343 +606,903 0.40% 86,236,321
2019-10-25 2019-10-23 3.237 25,558,440 +1,321,710 0.39% 82,742,530
2019-10-24 2019-10-22 3.249 24,236,730 +78,271 0.37% 78,746,907
2019-10-23 2019-10-21 3.202 24,158,459 -96,412 0.37% 77,363,209
2019-10-22 2019-10-18 3.202 24,254,871 +521,745 0.37% 77,671,951
2019-10-21 2019-10-17 3.202 23,733,126 +1,270,608 0.36% 76,001,155
2019-10-18 2019-10-16 3.226 22,462,518 +286,220 0.34% 72,457,309
2019-10-17 2019-10-15 3.202 22,176,298 +82,488 0.34% 71,015,687
2019-10-16 2019-10-14 3.226 22,093,810 +1,157,665 0.34% 71,267,968
2019-10-15 2019-10-11 3.179 20,936,145 +1,006,224 0.32% 66,554,941
2019-10-14 2019-10-10 3.085 19,929,921 +902,034 0.31% 61,492,788
2019-10-11 2019-10-09 3.085 19,027,887 +156,567 0.29% 58,709,607
2019-10-10 2019-10-08 3.097 18,871,320 +2,955,858 0.29% 58,447,082
2019-10-09 2019-10-04 3.085 15,915,462 +239,126 0.24% 49,106,373
2019-10-08 2019-10-03 3.074 15,676,336 -864,256 0.24% 48,185,347
2019-10-04 2019-10-02 3.085 16,540,592 +837,051 0.25% 51,035,181
2019-10-03 2019-09-30 3.109 15,703,541 +1,653,443 0.24% 48,819,566
2019-10-02 2019-09-27 3.062 14,050,098 -2,469,968 0.22% 43,022,469
2019-09-30 2019-09-26 3.062 16,520,066 -3,658,057 0.25% 50,585,699
2019-09-27 2019-09-25 3.062 20,178,123 +192,939 0.31% 61,786,947
2019-09-26 2019-09-24 3.121 19,985,184 -387,055 0.31% 62,364,019
2019-09-25 2019-09-23 3.156 20,372,239 -996,960 0.31% 64,286,119
2019-09-24 2019-09-20 3.191 21,369,199 -1,159,593 0.33% 68,181,346
2019-09-23 2019-09-19 3.226 22,528,792 -321,978 0.35% 72,671,089
2019-09-20 2019-09-18 3.272 22,850,770 +15,033 0.35% 74,777,950
2019-09-19 2019-09-17 3.249 22,835,737 +3,454,204 0.35% 74,194,978
2019-09-18 2019-09-16 3.331 19,381,533 -570,039 0.30% 64,557,643
2019-09-17 2019-09-13 3.401 19,951,572 +1,021,933 0.31% 67,855,459
2019-09-16 2019-09-12 3.378 18,929,639 -168,521 0.29% 63,937,383
2019-09-13 2019-09-11 3.378 19,098,160 +1,149,265 0.29% 64,506,585
2019-09-12 2019-09-10 3.261 17,948,895 +3,805,762 0.28% 58,527,046
2019-09-11 2019-09-09 3.237 14,143,133 -539,473 0.22% 45,786,777
2019-09-10 2019-09-06 3.284 14,682,606 -267,705 0.23% 48,219,660
2019-09-09 2019-09-05 3.272 14,950,311 -325,087 0.23% 48,924,111
2019-09-06 2019-09-04 3.226 15,275,398 +145,092 0.23% 49,273,828
2019-09-05 2019-09-03 3.406 15,130,306 -17,968 0.23% 51,537,836
2019-09-04 2019-09-02 3.418 15,148,274 -42,366,178 0.23% 51,783,322
2019-09-03 2019-08-30 3.406 57,514,452 -6,438,993 0.92% 195,909,480
2019-09-02 2019-08-29 3.382 63,953,445 -1,502,755 1.02% 216,286,381
2019-08-30 2019-08-28 3.406 65,456,200 +30,190 1.05% 222,961,180
2019-08-29 2019-08-27 3.431 65,426,010 +2,554,546 1.05% 224,450,190
2019-08-28 2019-08-26 3.443 62,871,464 +724,195 1.00% 216,451,422
2019-08-27 2019-08-23 3.540 62,147,269 -844,096 0.99% 220,006,479
2019-08-26 2019-08-22 3.637 62,991,365 +891,886 1.01% 229,125,086
2019-08-23 2019-08-21 3.771 62,099,479 -475,618 0.99% 234,190,937
2019-08-22 2019-08-20 3.662 62,575,097 -305,020 1.00% 229,133,432
2019-08-21 2019-08-19 3.662 62,880,117 -960,487 1.00% 230,250,335
2019-08-20 2019-08-16 3.491 63,840,604 -470,216 1.02% 222,894,482
2019-08-19 2019-08-15 3.455 64,310,820 +468,743 1.03% 222,189,136
2019-08-16 2019-08-14 3.443 63,842,077 -287,212 1.02% 219,793,010
2019-08-15 2019-08-13 3.370 64,129,289 -1,023,918 1.02% 216,100,926
2019-08-14 2019-08-12 3.504 65,153,207 +562,762 1.04% 228,269,937
2019-08-13 2019-08-09 3.491 64,590,445 -651,186 1.03% 225,512,493
2019-08-12 2019-08-08 3.504 65,241,631 -76,136 1.04% 228,579,738
2019-08-09 2019-08-07 3.467 65,317,767 -1,324 1.04% 226,462,670
2019-08-08 2019-08-06 3.443 65,319,091 +2,313,618 1.04% 224,878,016
2019-08-07 2019-08-05 3.540 63,005,473 -267,030 1.01% 223,044,593
2019-08-06 2019-08-02 3.674 63,272,503 -308,169 1.01% 232,456,873
2019-08-05 2019-08-01 3.808 63,580,672 +450,177 1.02% 242,097,266
2019-08-02 2019-07-31 3.869 63,130,495 -40,690 1.01% 244,223,105
2019-08-01 2019-07-30 3.893 63,171,185 -361,466 1.01% 245,917,500
2019-07-31 2019-07-29 3.893 63,532,651 -467,141 1.01% 247,324,642
2019-07-30 2019-07-26 3.917 63,999,792 +449,524 1.02% 250,700,308
2019-07-29 2019-07-25 3.942 63,550,268 -795,908 1.02% 250,485,638
2019-07-26 2019-07-24 3.917 64,346,176 -82,670 1.03% 252,057,165
2019-07-25 2019-07-23 3.929 64,428,846 +2,298,888 1.03% 253,164,793
2019-07-24 2019-07-22 4.002 62,129,958 -829,166 0.99% 248,666,563
2019-07-23 2019-07-19 4.075 62,959,124 -3,885,784 1.01% 256,580,660
2019-07-22 2019-07-18 4.063 66,844,908 +2,186,999 1.07% 271,603,418
2019-07-19 2019-07-17 4.088 64,657,909 -214,062 1.03% 264,290,387
2019-07-18 2019-07-16 4.100 64,871,971 +774,334 1.04% 265,954,552
2019-07-17 2019-07-15 4.112 64,097,637 +867,652 1.02% 263,559,790
2019-07-16 2019-07-12 4.100 63,229,985 +460,481 1.01% 259,222,929
2019-07-15 2019-07-11 4.100 62,769,504 -888,162 1.00% 257,335,102
2019-07-12 2019-07-10 4.051 63,657,666 +709,009 1.02% 257,878,644
2019-07-11 2019-07-09 4.063 62,948,657 +468,664 1.01% 255,772,218
2019-07-10 2019-07-08 4.063 62,479,993 +267,736 1.00% 253,867,948
2019-07-09 2019-07-05 4.124 62,212,257 -2,884,598 0.99% 256,564,219
2019-07-08 2019-07-04 4.246 65,096,855 -1,150,409 1.04% 276,379,526
2019-07-05 2019-07-03 4.209 66,247,264 +69,255 1.06% 278,846,039
2019-07-04 2019-07-02 4.161 66,178,009 +560,806 1.06% 275,334,249
2019-07-03 2019-06-28 4.039 65,617,203 +662,180 1.05% 265,018,524
2019-07-02 2019-06-27 3.990 64,955,023 -262,436 1.04% 259,183,302
2019-06-28 2019-06-26 3.929 65,217,459 +394,340 1.04% 256,263,545
2019-06-27 2019-06-25 3.978 64,823,119 +48,339 1.04% 257,868,391
2019-06-26 2019-06-24 3.978 64,774,780 -472,658 1.03% 257,676,097
2019-06-25 2019-06-21 3.966 65,247,438 +3,165,704 1.04% 258,762,595
2019-06-24 2019-06-20 3.978 62,081,734 +261,439 0.99% 246,963,075
2019-06-21 2019-06-19 3.905 61,820,295 +295,017 0.99% 241,410,713
2019-06-20 2019-06-18 3.869 61,525,278 -89,754 0.98% 238,013,252
2019-06-19 2019-06-17 3.856 61,615,032 +785,424 0.98% 237,610,908
2019-06-18 2019-06-14 3.905 60,829,608 -815,520 0.97% 237,542,041
2019-06-17 2019-06-13 3.905 61,645,128 -3,546,997 0.98% 240,726,679
2019-06-14 2019-06-12 3.881 65,192,125 +1,094,960 1.04% 252,991,689
2019-06-13 2019-06-11 3.942 64,097,165 -99,875 1.02% 252,641,252
2019-06-12 2019-06-10 3.929 64,197,040 +1,352,717 1.03% 252,253,941
2019-06-11 2019-06-06 3.808 62,844,323 +1,223,729 1.00% 239,293,457
2019-06-10 2019-06-05 3.820 61,620,594 -370,626 0.98% 235,383,471
2019-06-06 2019-06-04 3.783 61,991,220 -538,788 0.99% 234,536,806
2019-06-05 2019-06-03 3.820 62,530,008 +42,447,660 1.00% 238,857,326
2019-06-04 2019-05-31 3.808 20,082,348 -238,086 0.32% 76,467,917
2019-06-03 2019-05-30 3.735 20,320,434 +559,258 0.32% 75,891,264
2019-05-31 2019-05-29 3.747 19,761,176 +2,285,568 0.32% 74,042,988
2019-05-30 2019-05-28 3.747 17,475,608 -6,483,325 0.28% 65,479,212
2019-05-29 2019-05-27 3.674 23,958,933 +5,311,407 0.38% 88,022,733
2019-05-28 2019-05-24 3.686 18,647,526 +351,658 0.30% 68,736,004
2019-05-27 2019-05-23 3.686 18,295,868 +4,471,481 0.29% 67,439,770
2019-05-24 2019-05-22 3.735 13,824,387 -2,080,362 0.22% 51,630,305
2019-05-23 2019-05-21 3.783 15,904,749 +1,299,092 0.25% 60,173,828
2019-05-22 2019-05-20 3.771 14,605,657 +410,925 0.23% 55,081,179
2019-05-21 2019-05-17 4.032 14,194,732 +1,535,977 0.23% 57,238,677
2019-05-20 2019-05-16 4.107 12,658,755 +94,521 0.20% 51,990,299
2019-05-17 2019-05-15 4.057 12,564,234 -5,858,890 0.21% 50,976,615
2019-05-16 2019-05-14 4.057 18,423,124 -3,044,948 0.30% 74,747,773
2019-05-15 2019-05-10 4.107 21,468,072 -4,798,975 0.35% 88,170,715
2019-05-14 2019-05-09 4.082 26,267,047 +7,086,855 0.43% 107,226,585
2019-05-10 2019-05-08 4.182 19,180,192 +1,723,471 0.31% 80,206,508
2019-05-09 2019-05-07 4.219 17,456,721 +3,108,405 0.29% 73,651,187
2019-05-08 2019-05-06 4.294 14,348,316 -5,988,545 0.23% 61,608,042
2019-05-07 2019-05-03 4.431 20,336,861 +556,673 0.33% 90,105,500
2019-05-06 2019-05-02 4.418 19,780,188 +306,935 0.32% 87,392,899
2019-05-03 2019-04-30 4.381 19,473,253 -103,651 0.32% 85,309,727
2019-05-02 2019-04-29 4.431 19,576,904 -288,920 0.32% 86,738,397
2019-04-30 2019-04-26 4.381 19,865,824 +331,155 0.32% 87,029,528
2019-04-29 2019-04-25 4.381 19,534,669 +826,995 0.32% 85,578,782
2019-04-26 2019-04-24 4.456 18,707,674 +2,886,089 0.31% 83,352,801
2019-04-25 2019-04-23 4.431 15,821,585 +756,072 0.26% 70,099,895
2019-04-24 2019-04-18 4.630 15,065,513 -1,626,719 0.25% 69,750,005
2019-04-23 2019-04-17 4.704 16,692,232 -2,534,638 0.27% 78,527,829
2019-04-18 2019-04-16 4.767 19,226,870 -57,167,086 0.31% 91,648,370
2019-04-17 2019-04-15 4.854 76,393,956 +1,179,410 1.25% 370,801,078
2019-04-16 2019-04-12 4.928 75,214,546 -3,574,194 1.23% 370,693,017
2019-04-15 2019-04-11 4.916 78,788,740 -3,773,908 1.29% 387,327,766
2019-04-12 2019-04-10 5.028 82,562,648 +15,903,969 1.35% 415,128,317
2019-04-11 2019-04-09 5.078 66,658,679 -17,907,187 1.09% 338,480,962
2019-04-10 2019-04-08 5.040 84,565,866 +58,015,293 1.38% 426,253,055
2019-04-09 2019-04-04 5.090 26,550,573 +5,230,127 0.43% 135,149,545
2019-04-08 2019-04-03 5.190 21,320,446 +5,585,166 0.35% 110,649,568
2019-04-04 2019-04-02 4.592 15,735,280 -6,998,149 0.26% 72,263,372
2019-04-03 2019-04-01 4.505 22,733,429 -3,373,308 0.37% 102,421,445
2019-04-02 2019-03-29 4.281 26,106,737 -2,357,625 0.43% 111,770,815
2019-04-01 2019-03-28 4.107 28,464,362 +78,403 0.47% 116,904,916
2019-03-29 2019-03-27 4.082 28,385,959 -26,582 0.46% 115,876,347
2019-03-28 2019-03-26 4.032 28,412,541 +3,425,649 0.46% 114,570,410
2019-03-27 2019-03-25 4.120 24,986,892 -2,016,045 0.41% 102,933,707
2019-03-26 2019-03-22 4.244 27,002,937 -5,045,911 0.44% 114,599,510
2019-03-25 2019-03-21 4.194 32,048,848 -1,725,881 0.52% 134,418,704
2019-03-22 2019-03-20 4.381 33,774,729 -2,053,133 0.55% 147,962,587
2019-03-21 2019-03-19 4.418 35,827,862 +301,715 0.59% 158,294,792
2019-03-20 2019-03-18 4.281 35,526,147 -1,455,044 0.58% 152,098,150
2019-03-19 2019-03-15 4.144 36,981,191 -18,132,091 0.60% 153,264,830
2019-03-18 2019-03-14 4.207 55,113,282 +18,542,559 0.90% 231,841,061
2019-03-15 2019-03-13 4.256 36,570,723 -22,307,724 0.60% 155,660,002
2019-03-14 2019-03-12 4.331 58,878,447 +19,367,042 0.96% 255,007,510
2019-03-13 2019-03-11 4.356 39,511,405 -7,524,326 0.65% 172,110,711
2019-03-12 2019-03-08 4.344 47,035,731 -2,165,958 0.77% 204,301,100
2019-03-11 2019-03-07 4.493 49,201,689 +674,391 0.80% 221,057,164
2019-03-08 2019-03-06 4.580 48,527,298 +472,153 0.79% 222,254,882
2019-03-07 2019-03-05 4.555 48,055,145 +2,996,287 0.79% 218,896,268
2019-03-06 2019-03-04 4.568 45,058,858 -1,820,541 0.74% 205,808,651
2019-03-05 2019-03-01 4.717 46,879,399 +3,437,240 0.77% 221,125,397
2019-03-04 2019-02-28 4.568 43,442,159 -1,538,790 0.71% 198,424,295
2019-02-28 2019-02-26 4.630 44,980,949 -15,124 0.74% 208,251,882
2019-02-27 2019-02-25 4.779 44,996,073 +1,147,016 0.74% 215,041,964
2019-02-26 2019-02-22 4.742 43,849,057 -1,645,224 0.72% 207,923,039
2019-02-25 2019-02-21 4.704 45,494,281 +2,456,788 0.74% 214,025,729
2019-02-22 2019-02-20 4.704 43,037,493 +1,014,092 0.70% 202,467,885
2019-02-21 2019-02-19 4.617 42,023,401 -174,780 0.69% 194,036,078
2019-02-20 2019-02-18 4.630 42,198,181 -138,357 0.69% 195,368,279
2019-02-19 2019-02-15 4.568 42,336,538 +3,426,622 0.69% 193,374,314
2019-02-18 2019-02-14 4.729 38,909,916 +4,135,158 0.64% 184,018,408
2019-02-15 2019-02-13 4.804 34,774,758 +286,701 0.57% 167,058,586
2019-02-14 2019-02-12 4.754 34,488,057 +478,597 0.56% 163,964,365
2019-02-13 2019-02-11 4.792 34,009,460 -884,531 0.56% 162,958,811
2019-02-12 2019-02-08 4.792 34,893,991 +184,134 0.57% 167,197,105
2019-02-11 2019-02-04 4.767 34,709,857 -6,693,234 0.57% 165,450,841
2019-02-08 2019-01-31 4.779 41,403,091 +3,783,408 0.68% 197,870,645
2019-02-01 2019-01-30 4.667 37,619,683 -573,229 0.61% 175,575,446
2019-01-31 2019-01-29 4.580 38,192,912 +249,436 0.62% 174,923,425
2019-01-30 2019-01-28 4.605 37,943,476 +213,229 0.62% 174,725,470
2019-01-29 2019-01-25 4.630 37,730,247 -983,668 0.62% 174,682,729
2019-01-28 2019-01-24 4.543 38,713,915 +860,323 0.63% 175,864,158
2019-01-25 2019-01-23 4.493 37,853,592 -555,939 0.62% 170,071,554
2019-01-24 2019-01-22 4.555 38,409,531 +675,213 0.63% 174,959,476
2019-01-23 2019-01-21 4.555 37,734,318 +149,725 0.62% 171,883,810
2019-01-22 2019-01-18 4.493 37,584,593 +1,550,106 0.61% 168,862,974
2019-01-21 2019-01-17 4.456 36,034,487 -1,841,548 0.59% 160,553,120
2019-01-18 2019-01-16 4.568 37,876,035 -1,831,866 0.62% 173,000,737
2019-01-17 2019-01-15 4.443 39,707,901 +664,588 0.65% 176,425,975
2019-01-16 2019-01-14 4.306 39,043,313 -413,744 0.64% 168,128,037
2019-01-15 2019-01-11 4.194 39,457,057 -965,399 0.64% 165,490,082
2019-01-14 2019-01-10 4.194 40,422,456 +3,835,318 0.66% 169,539,141
2019-01-11 2019-01-09 4.194 36,587,138 +936,187 0.60% 153,453,119
2019-01-10 2019-01-08 4.169 35,650,951 +265,168 0.58% 148,639,182
2019-01-09 2019-01-07 4.182 35,385,783 +112,416 0.58% 147,974,018
2019-01-08 2019-01-04 4.144 35,273,367 -575,185 0.58% 146,186,925
2019-01-07 2019-01-03 4.132 35,848,552 +340,683 0.59% 148,124,563
2019-01-04 2019-01-02 4.169 35,507,869 -823,538 0.58% 148,042,632
2019-01-03 2018-12-31 4.294 36,331,407 +1,695,699 0.59% 155,997,879
2019-01-02 2018-12-27 4.132 34,635,708 -1,311,887 0.57% 143,113,148
2018-12-28 2018-12-24 4.182 35,947,595 +255,912 0.59% 150,323,368
2018-12-27 2018-12-20 4.232 35,691,683 -1,631,843 0.58% 151,030,036
2018-12-21 2018-12-19 4.281 37,323,526 -494,675 0.61% 159,793,272
2018-12-20 2018-12-18 4.144 37,818,201 -1,494,155 0.62% 156,733,734
2018-12-19 2018-12-17 4.368 39,312,356 -325,756 0.64% 171,732,926
2018-12-18 2018-12-14 4.406 39,638,112 +312,764 0.65% 174,635,931
2018-12-17 2018-12-13 4.493 39,325,348 -327,906 0.64% 176,683,973
2018-12-14 2018-12-12 4.294 39,653,254 -474,865 0.65% 170,261,050
2018-12-13 2018-12-11 4.232 40,128,119 +1,267,833 0.66% 169,802,899
2018-12-12 2018-12-10 4.281 38,860,286 -2,065,170 0.64% 166,372,605
2018-12-11 2018-12-07 4.306 40,925,456 +75,965 0.67% 176,232,907
2018-12-10 2018-12-06 4.306 40,849,491 -3,874,209 0.67% 175,905,788
2018-12-07 2018-12-05 4.431 44,723,700 -189,111 0.73% 198,155,031
2018-12-06 2018-12-04 4.431 44,912,811 -3,602,364 0.73% 198,992,916
2018-12-05 2018-12-03 4.393 48,515,175 -700,847 0.79% 213,142,320
2018-12-04 2018-11-30 4.356 49,216,022 +735,873 0.80% 214,383,784
2018-12-03 2018-11-29 4.306 48,480,149 +471,134 0.79% 208,764,873
2018-11-30 2018-11-28 4.368 48,009,015 +3,923,885 0.78% 209,723,594
2018-11-29 2018-11-27 4.244 44,085,130 +454,460 0.72% 187,095,734
2018-11-28 2018-11-26 4.256 43,630,670 +2,257,246 0.71% 185,710,034
2018-11-27 2018-11-23 4.219 41,373,424 +2,008,851 0.68% 174,557,512
2018-11-26 2018-11-22 4.269 39,364,573 -1,083,110 0.64% 168,041,692
2018-11-23 2018-11-21 4.331 40,447,683 -671,627 0.66% 175,182,320
2018-11-22 2018-11-20 4.194 41,119,310 -3,323,804 0.67% 172,461,873
2018-11-21 2018-11-19 4.269 44,443,114 +5,103,311 0.73% 189,721,252
2018-11-20 2018-11-16 4.182 39,339,803 +77,101 0.64% 164,508,688
2018-11-19 2018-11-15 4.132 39,262,702 +1,143,024 0.64% 162,231,673
2018-11-16 2018-11-14 4.132 38,119,678 -1,405 0.62% 157,508,751
2018-11-15 2018-11-13 4.095 38,121,083 -276,802 0.62% 156,091,232
2018-11-14 2018-11-12 4.057 38,397,885 -610,490 0.63% 155,790,971
2018-11-13 2018-11-09 4.045 39,008,375 -297,346 0.64% 157,782,415
2018-11-12 2018-11-08 4.169 39,305,721 +3,401,270 0.64% 163,876,981
2018-11-09 2018-11-07 4.207 35,904,451 -663,686 0.59% 151,036,659
2018-11-08 2018-11-06 4.182 36,568,137 -1,758,986 0.60% 152,918,311
2018-11-07 2018-11-05 4.132 38,327,123 +1,384,303 0.63% 158,365,904
2018-11-06 2018-11-02 4.232 36,942,820 -6,571,047 0.60% 156,324,246
2018-11-05 2018-11-01 4.070 43,513,867 -650,428 0.71% 177,089,501
2018-11-02 2018-10-31 3.821 44,164,295 +28,187 0.72% 168,743,502
2018-11-01 2018-10-30 3.759 44,136,108 -2,060,639 0.72% 165,889,293
2018-10-31 2018-10-29 3.684 46,196,747 -1,067,388 0.75% 170,184,690
2018-10-30 2018-10-26 3.746 47,264,135 -1,742,508 0.77% 177,058,015
2018-10-29 2018-10-25 3.696 49,006,643 -7,024,274 0.80% 181,146,015
2018-10-26 2018-10-24 3.584 56,030,917 +450,845 0.92% 200,834,167
2018-10-25 2018-10-23 3.584 55,580,072 +2,190,726 0.91% 199,218,182
2018-10-24 2018-10-22 3.796 53,389,346 -1,822,084 0.87% 202,661,765
2018-10-23 2018-10-19 3.696 55,211,430 +1,652,023 0.90% 204,081,118
2018-10-22 2018-10-18 3.634 53,559,407 -950,559 0.88% 194,641,746
2018-10-19 2018-10-16 3.597 54,509,966 +500,537 0.89% 196,060,964
2018-10-18 2018-10-15 3.547 54,009,429 +315,850 0.88% 191,571,909
2018-10-16 2018-10-12 3.671 53,693,579 +12,073,744 0.88% 197,134,098
2018-10-15 2018-10-11 3.547 41,619,835 +1,752,883 0.68% 147,625,912
2018-10-12 2018-10-10 3.783 39,866,952 +3,221,512 0.65% 150,835,649
2018-10-11 2018-10-09 3.833 36,645,440 -2,910,153 0.60% 140,471,441
2018-10-10 2018-10-08 3.796 39,555,593 +457,992 0.65% 150,149,925
2018-10-09 2018-10-05 4.020 39,097,601 -430,611 0.64% 157,170,130
2018-10-08 2018-10-04 4.182 39,528,212 -1,312,236 0.65% 165,296,565
2018-10-05 2018-10-03 4.244 40,840,448 +273,434 0.67% 173,325,418
2018-10-04 2018-10-02 4.219 40,567,014 -1,888,683 0.66% 171,155,209
2018-10-03 2018-09-28 4.294 42,455,697 -1,138,190 0.69% 182,294,032
2018-10-02 2018-09-27 4.368 43,593,887 -620,191 0.71% 190,436,456
2018-09-28 2018-09-26 4.456 44,214,078 +540,343 0.72% 196,997,620
2018-09-27 2018-09-24 4.592 43,673,735 -112,375 0.71% 200,569,126
2018-09-26 2018-09-21 4.829 43,786,110 -475,993 0.72% 211,439,182
2018-09-24 2018-09-20 4.568 44,262,103 +1,521,584 0.72% 202,169,431
2018-09-21 2018-09-19 4.568 42,740,519 +2,580,611 0.70% 195,219,518
2018-09-20 2018-09-18 4.443 40,159,908 -776,967 0.66% 178,434,285
2018-09-19 2018-09-17 4.456 40,936,875 +716,762 0.67% 182,395,909
2018-09-18 2018-09-14 4.480 40,220,113 -936,945 0.66% 180,203,477
2018-09-17 2018-09-13 4.493 41,157,058 +483,738 0.67% 184,913,622
2018-09-14 2018-09-12 4.381 40,673,320 +676,486 0.66% 178,184,395
2018-09-13 2018-09-11 4.331 39,996,834 +3,140,841 0.65% 173,229,655
2018-09-12 2018-09-10 4.480 36,855,993 +975,843 0.60% 165,130,767
2018-09-11 2018-09-07 4.580 35,880,150 +5,521,963 0.59% 164,330,981
2018-09-10 2018-09-06 4.555 30,358,187 -809,133 0.50% 138,284,753
2018-09-07 2018-09-05 4.630 31,167,320 +1,706,335 0.51% 144,297,823
2018-09-06 2018-09-04 4.779 29,460,985 -79,681 0.48% 140,797,800
2018-09-05 2018-09-03 5.072 29,540,666 -481,006 0.48% 149,824,747
2018-09-04 2018-08-31 5.149 30,021,672 +48,380 0.49% 154,588,966
2018-09-03 2018-08-30 5.123 29,973,292 -11,104,954 0.51% 153,566,212
2018-08-31 2018-08-29 5.136 41,078,246 -1,107,669 0.70% 210,991,852
2018-08-30 2018-08-28 5.085 42,185,915 -1,646,830 0.71% 214,503,516
2018-08-29 2018-08-27 5.136 43,832,745 +1,369,182 0.74% 225,139,896
2018-08-28 2018-08-24 5.162 42,463,563 -2,658,971 0.72% 219,203,328
2018-08-27 2018-08-23 5.098 45,122,534 -5,299,625 0.76% 230,017,722
2018-08-24 2018-08-22 5.420 50,422,159 -88,103 0.85% 273,301,143
2018-08-23 2018-08-21 5.511 50,510,262 +90,493 0.86% 278,341,663
2018-08-22 2018-08-20 5.227 50,419,769 +538,050 0.85% 263,527,897
2018-08-21 2018-08-17 5.149 49,881,719 +248,269 0.85% 256,853,228
2018-08-20 2018-08-16 5.227 49,633,450 +116,879 0.84% 259,418,060
2018-08-17 2018-08-15 5.111 49,516,571 +5,172,594 0.84% 253,055,901
2018-08-16 2018-08-14 5.407 44,343,977 -1,466,761 0.75% 239,783,549
2018-08-15 2018-08-13 5.433 45,810,738 -5,455,434 0.78% 248,897,254
2018-08-14 2018-08-10 5.678 51,266,172 +98,968 0.87% 291,108,099
2018-08-13 2018-08-09 5.549 51,167,204 +6,124,330 0.87% 283,942,801
2018-08-10 2018-08-08 5.459 45,042,874 +563,045 0.76% 245,887,913
2018-08-09 2018-08-07 5.536 44,479,829 -9,313,095 0.75% 246,258,439
2018-08-08 2018-08-06 5.382 53,792,924 +798,075 0.91% 289,488,908
2018-08-07 2018-08-03 5.420 52,994,849 -390,458 0.90% 287,245,789
2018-08-06 2018-08-02 5.536 53,385,307 -442,904 0.90% 295,562,790
2018-08-03 2018-08-01 5.588 53,828,211 -2,459,150 0.91% 300,793,580
2018-08-02 2018-07-31 5.717 56,287,361 -467,331 0.95% 321,799,477
2018-08-01 2018-07-30 5.795 56,754,692 -2,206,701 0.96% 328,865,892
2018-07-31 2018-07-27 5.872 58,961,393 +1,406,553 1.00% 346,218,167
2018-07-30 2018-07-26 5.911 57,554,840 -196,902 0.98% 340,187,263
2018-07-27 2018-07-25 5.846 57,751,742 -94,121 0.98% 337,624,545
2018-07-26 2018-07-24 5.769 57,845,863 +7,135,177 0.98% 333,695,653
2018-07-25 2018-07-23 5.743 50,710,686 -384,610 0.86% 291,226,048
2018-07-24 2018-07-20 5.588 51,095,296 -5,362,222 0.87% 285,521,973
2018-07-23 2018-07-19 5.588 56,457,518 -3,803,918 0.96% 315,486,223
2018-07-20 2018-07-18 5.665 60,261,436 -585,415 1.02% 341,408,805
2018-07-19 2018-07-17 5.627 60,846,851 -958,235 1.03% 342,369,696
2018-07-18 2018-07-16 5.704 61,805,086 -795,943 1.05% 352,547,148
2018-07-17 2018-07-13 5.756 62,601,029 +134,317 1.06% 360,318,907
2018-07-16 2018-07-12 5.691 62,466,712 +3,383,800 1.06% 355,515,023
2018-07-13 2018-07-11 5.704 59,082,912 -418,818 1.00% 337,019,385
2018-07-12 2018-07-10 5.769 59,501,730 +282,596 1.01% 343,247,859
2018-07-11 2018-07-09 5.782 59,219,134 -400,467 1.00% 342,381,892
2018-07-10 2018-07-06 5.575 59,619,601 +750,315 1.01% 332,386,620
2018-07-09 2018-07-05 5.743 58,869,286 +93,283 1.00% 338,080,016
2018-07-06 2018-07-04 5.536 58,776,003 +514,871 1.00% 325,407,877
2018-07-05 2018-07-03 5.653 58,261,132 +4,654,338 0.99% 329,324,279
2018-07-04 2018-06-29 5.885 53,606,794 +749,015 0.91% 315,468,062
2018-07-03 2018-06-28 5.665 52,857,779 -1,339,293 0.90% 299,463,676
2018-06-29 2018-06-27 5.769 54,197,072 -1,660,624 0.92% 312,646,858
2018-06-28 2018-06-26 6.001 55,857,696 -882,578 0.95% 335,202,070
2018-06-27 2018-06-25 6.195 56,740,274 -2,439,147 0.96% 351,482,241
2018-06-26 2018-06-22 6.401 59,179,421 +212,427 1.00% 378,811,460
2018-06-25 2018-06-21 6.440 58,966,994 +2,074,162 1.00% 379,734,674
2018-06-22 2018-06-20 6.543 56,892,832 -1,253,602 0.96% 372,251,308
2018-06-21 2018-06-19 6.646 58,146,434 -1,070,303 0.99% 386,456,873
2018-06-20 2018-06-15 6.879 59,216,737 +2,885,275 1.00% 407,326,254
2018-06-19 2018-06-14 6.956 56,331,462 -3,669,626 0.95% 391,841,571
2018-06-15 2018-06-13 7.008 60,001,088 +2,888,385 1.02% 420,464,831
2018-06-14 2018-06-12 7.072 57,112,703 +2,982,290 0.97% 403,909,431
2018-06-13 2018-06-11 7.008 54,130,413 -4,093,608 0.92% 379,325,371
2018-06-12 2018-06-08 6.969 58,224,021 +2,242,527 0.99% 405,757,612
2018-06-11 2018-06-07 7.072 55,981,494 +307,661 0.95% 395,909,355
2018-06-08 2018-06-06 7.059 55,673,833 +971,832 0.94% 393,015,039
2018-06-07 2018-06-05 6.995 54,702,001 +2,445,286 0.93% 382,624,892
2018-06-06 2018-06-04 6.853 52,256,715 +1,408,788 0.89% 358,102,495
2018-06-05 2018-06-01 6.775 50,847,927 -44,820 0.86% 344,511,145
2018-06-04 2018-05-31 6.840 50,892,747 +2,840,293 0.86% 348,098,766
2018-06-01 2018-05-30 6.750 48,052,454 +1,738,189 0.81% 324,330,642
2018-05-31 2018-05-29 6.904 46,314,265 -736,822 0.79% 319,771,150
2018-05-30 2018-05-28 6.969 47,051,087 -1,618,435 0.80% 327,894,507
2018-05-29 2018-05-25 6.840 48,669,522 -833,723 0.83% 332,892,240
2018-05-28 2018-05-24 6.788 49,503,245 -455,808 0.84% 336,039,348
2018-05-25 2018-05-23 6.814 49,959,053 +12,616,904 0.85% 340,422,958
2018-05-24 2018-05-21 7.459 37,342,149 +1,793,826 0.63% 278,517,503
2018-05-23 2018-05-18 7.525 35,548,323 +3,380,720 0.60% 267,497,081
2018-05-21 2018-05-17 7.472 32,167,603 -1,450,748 0.56% 240,349,911
2018-05-18 2018-05-16 7.591 33,618,351 +2,813,861 0.59% 255,205,075
2018-05-17 2018-05-15 7.512 30,804,490 +261,537 0.54% 231,391,459
2018-05-16 2018-05-14 7.498 30,542,953 +868,195 0.53% 229,021,546
2018-05-15 2018-05-11 7.498 29,674,758 -1,426,562 0.52% 222,511,522
2018-05-14 2018-05-10 7.498 31,101,320 +1,096,463 0.54% 233,208,373
2018-05-11 2018-05-09 7.286 30,004,857 -6,930,263 0.52% 218,615,412
2018-05-10 2018-05-08 7.286 36,935,120 +119,766 0.65% 269,109,314
2018-05-09 2018-05-07 7.259 36,815,354 +232,580 0.64% 267,259,516
2018-05-08 2018-05-04 7.286 36,582,774 +168,337 0.64% 266,542,121
2018-05-07 2018-05-03 7.286 36,414,437 -641,493 0.64% 265,315,617
2018-05-04 2018-05-02 7.445 37,055,930 +266,907 0.65% 275,890,946
2018-05-03 2018-04-30 7.299 36,789,023 +697,836 0.64% 268,533,093
2018-05-02 2018-04-27 7.326 36,091,187 +863,879 0.63% 264,397,359
2018-04-30 2018-04-26 7.220 35,227,308 -223,906 0.62% 254,328,615
2018-04-27 2018-04-25 7.246 35,451,214 -9,293 0.62% 256,886,111
2018-04-26 2018-04-24 7.419 35,460,507 -144,898 0.62% 263,071,389
2018-04-25 2018-04-23 7.206 35,605,405 -323,267 0.62% 256,585,807
2018-04-24 2018-04-20 7.259 35,928,672 -2,501,431 0.63% 260,822,685
2018-04-23 2018-04-19 7.472 38,430,103 +340,887 0.67% 287,142,061
2018-04-20 2018-04-18 7.459 38,089,216 -216,597 0.67% 284,089,524
2018-04-19 2018-04-17 7.578 38,305,813 +41,654 0.67% 290,280,366
2018-04-18 2018-04-16 7.697 38,264,159 -3,263,476 0.67% 294,535,086
2018-04-17 2018-04-13 7.711 41,527,635 +508,750 0.73% 320,206,542
2018-04-16 2018-04-12 7.697 41,018,885 -3,760,963 0.72% 315,739,353
2018-04-13 2018-04-11 7.697 44,779,848 +2,354,368 0.78% 344,689,043
2018-04-12 2018-04-10 7.697 42,425,480 +831,617 0.74% 326,566,497
2018-04-11 2018-04-09 7.498 41,593,863 -124,158 0.73% 311,885,062
2018-04-10 2018-04-06 7.591 41,718,021 +3,575,164 0.73% 316,691,639
2018-04-09 2018-04-04 7.512 38,142,857 -660,257 0.67% 286,514,444
2018-04-06 2018-04-03 7.565 38,803,114 -6,543,127 0.68% 293,533,927
2018-04-04 2018-03-29 7.551 45,346,241 -495,737 0.79% 342,428,914
2018-04-03 2018-03-28 7.512 45,841,978 +132,734 0.80% 344,347,274
2018-03-29 2018-03-27 7.565 45,709,244 +1,069,335 0.80% 345,776,731
2018-03-28 2018-03-26 7.512 44,639,909 -80,075 0.78% 335,317,795
2018-03-27 2018-03-23 7.538 44,719,984 -506,316 0.78% 337,106,282
2018-03-26 2018-03-22 7.777 45,226,300 -405,082 0.79% 351,726,868
2018-03-23 2018-03-21 7.883 45,631,382 -184,694 0.80% 359,721,948
2018-03-22 2018-03-20 7.843 45,816,076 -682,181 0.80% 359,353,800
2018-03-21 2018-03-19 7.896 46,498,257 -1,305,067 0.81% 367,172,807
2018-03-20 2018-03-16 8.135 47,803,324 -6,200,988 0.84% 388,897,759
2018-03-19 2018-03-15 7.790 54,004,312 +212,395 0.94% 420,710,556
2018-03-16 2018-03-14 7.618 53,791,917 -1,521,754 0.94% 409,775,307
2018-03-15 2018-03-13 7.432 55,313,671 +1,304,541 0.97% 411,090,442
2018-03-14 2018-03-12 7.472 54,009,130 +882,569 0.94% 403,545,442
2018-03-13 2018-03-09 7.419 53,126,561 +1,716,612 0.93% 394,130,806
2018-03-12 2018-03-08 7.591 51,409,949 -1,979,603 0.90% 390,265,420
2018-03-09 2018-03-07 7.605 53,389,552 +1,351,221 0.93% 406,001,622
2018-03-08 2018-03-06 7.459 52,038,331 -176,386 0.91% 388,129,404
2018-03-07 2018-03-05 7.392 52,214,717 -500,858 0.91% 385,980,171
2018-03-06 2018-03-02 7.339 52,715,575 +767,302 0.92% 386,884,160
2018-03-05 2018-03-01 7.459 51,948,273 -1,334,333 0.91% 387,457,703
2018-03-02 2018-02-28 7.405 53,282,606 +509,483 0.93% 394,581,325
2018-03-01 2018-02-27 7.405 52,773,123 +949,970 0.92% 390,808,377
2018-02-28 2018-02-26 7.485 51,823,153 +2,005,734 0.91% 387,900,024
2018-02-27 2018-02-23 7.498 49,817,419 -186,077 0.87% 373,548,108
2018-02-26 2018-02-22 7.392 50,003,496 -1,364,453 0.87% 369,634,445
2018-02-23 2018-02-21 7.551 51,367,949 +796,395 0.90% 387,901,414
2018-02-22 2018-02-20 7.498 50,571,554 +989,342 0.88% 379,202,871
2018-02-21 2018-02-15 7.485 49,582,212 +257,441 0.87% 371,126,420
2018-02-20 2018-02-13 7.246 49,324,771 -1,550,209 0.86% 357,416,494
2018-02-14 2018-02-12 7.100 50,874,980 -27,173,044 0.89% 361,222,591
2018-02-13 2018-02-09 7.193 78,048,024 +2,720,795 1.37% 561,407,317
2018-02-12 2018-02-08 7.459 75,327,229 +532,996 1.32% 561,830,326
2018-02-09 2018-02-07 7.472 74,794,233 +27,031,038 1.31% 558,847,584
2018-02-08 2018-02-06 7.658 47,763,195 -40,295,851 0.84% 365,751,447
2018-02-07 2018-02-05 8.268 88,059,046 -542,546 1.54% 728,079,651
2018-02-06 2018-02-02 8.467 88,601,592 -893,103 1.55% 750,203,480
2018-02-05 2018-02-01 8.467 89,494,695 -5,088,574 1.57% 757,765,522
2018-02-02 2018-01-31 8.587 94,583,269 +2,673,853 1.65% 812,148,545
2018-02-01 2018-01-30 8.693 91,909,416 -2,416,713 1.61% 798,947,380
2018-01-31 2018-01-29 8.772 94,326,129 +15,809,014 1.65% 827,466,350
2018-01-30 2018-01-26 8.825 78,517,115 +573,989 1.38% 692,951,516
2018-01-29 2018-01-25 8.640 77,943,126 +1,202,075 1.37% 673,403,979
2018-01-26 2018-01-24 8.666 76,741,051 +6,074,119 1.35% 665,055,354
2018-01-25 2018-01-23 8.706 70,666,932 +3,426,043 1.24% 615,229,209
2018-01-24 2018-01-22 8.613 67,240,889 +264,785 1.18% 579,155,271
2018-01-23 2018-01-19 8.534 66,976,104 +6,227,651 1.18% 571,541,439
2018-01-22 2018-01-18 8.228 60,748,453 -568,532 1.07% 499,854,703
2018-01-19 2018-01-17 8.228 61,316,985 +2,287,600 1.08% 504,532,738
2018-01-18 2018-01-16 8.348 59,029,385 +8,930,472 1.04% 492,760,372
2018-01-17 2018-01-15 8.135 50,098,913 -17,652,744 0.88% 407,573,227
2018-01-16 2018-01-12 8.361 67,751,657 -3,701,393 1.19% 566,470,556
2018-01-15 2018-01-11 8.215 71,453,050 +289,253 1.25% 586,986,740
2018-01-12 2018-01-10 8.414 71,163,797 +3,330,072 1.25% 598,777,179
2018-01-11 2018-01-09 8.281 67,833,725 +5,721,842 1.19% 561,755,232
2018-01-10 2018-01-08 8.759 62,111,883 -1,876,800 1.09% 544,045,849
2018-01-09 2018-01-05 8.454 63,988,683 +11,728,175 1.12% 540,952,926
2018-01-08 2018-01-04 7.870 52,260,508 +269,964 0.92% 411,287,197
2018-01-05 2018-01-03 7.790 51,990,544 -2,212,653 0.91% 405,022,671
2018-01-04 2018-01-02 7.538 54,203,197 +7,811,184 0.95% 408,592,235
2018-01-03 2017-12-29 7.153 46,392,013 -352,990 0.81% 331,855,372
2018-01-02 2017-12-28 7.273 46,745,003 +55,646 0.82% 339,963,757
2017-12-29 2017-12-27 7.246 46,689,357 +726,659 0.82% 338,319,792
2017-12-28 2017-12-22 6.967 45,962,698 -2,959,027 0.81% 320,244,506
2017-12-27 2017-12-21 6.901 48,921,725 -2,804,427 0.86% 337,615,188
2017-12-22 2017-12-20 6.941 51,726,152 -478,750 0.91% 359,028,340
2017-12-21 2017-12-19 6.954 52,204,902 -58,267,997 0.92% 363,044,149
2017-12-20 2017-12-18 7.034 110,472,899 +4,519,807 1.94% 777,049,151
2017-12-19 2017-12-15 6.967 105,953,092 +691,808 1.86% 738,226,802
2017-12-18 2017-12-14 7.220 105,261,284 +51,091,981 1.85% 759,948,974
2017-12-15 2017-12-13 6.981 54,169,303 +863,358 0.95% 378,142,823
2017-12-14 2017-12-12 6.994 53,305,945 -2,733,373 0.94% 372,823,374
2017-12-13 2017-12-11 6.609 56,039,318 -189,406 0.98% 370,372,774
2017-12-12 2017-12-08 6.729 56,228,724 +2,198,345 0.99% 378,340,695
2017-12-11 2017-12-07 6.344 54,030,379 -1,015,122 0.95% 342,754,196
2017-12-08 2017-12-06 6.437 55,045,501 -1,411,682 0.97% 354,307,575
2017-12-07 2017-12-05 6.622 56,457,183 -15,899 0.99% 373,883,776
2017-12-06 2017-12-04 6.636 56,473,082 +321,821 0.99% 374,738,543
2017-12-05 2017-12-01 6.702 56,151,261 +1,292,659 0.99% 376,329,065
2017-12-04 2017-11-30 6.490 54,858,602 +70,414 0.96% 356,016,778
2017-12-01 2017-11-29 6.676 54,788,188 +3,567,298 0.96% 365,739,437
2017-11-30 2017-11-28 6.370 51,220,890 -721,191 0.90% 326,291,100
2017-11-29 2017-11-27 6.370 51,942,081 -288,019 0.91% 330,885,284
2017-11-28 2017-11-24 6.437 52,230,100 -256,190 0.92% 336,185,878
2017-11-27 2017-11-23 6.516 52,486,290 -933,367 0.92% 342,014,279
2017-11-24 2017-11-22 6.636 53,419,657 +971,783 0.94% 354,476,925
2017-11-23 2017-11-21 6.357 52,447,874 -1,161,654 0.92% 333,411,267
2017-11-22 2017-11-20 6.304 53,609,528 +17,161 0.94% 337,950,010
2017-11-21 2017-11-17 6.437 53,592,367 -353,217 0.94% 344,954,288
2017-11-20 2017-11-16 6.503 53,945,584 +16,837 0.95% 350,807,483
2017-11-17 2017-11-15 6.543 53,928,747 -403,877 0.95% 352,845,123
2017-11-16 2017-11-14 6.583 54,332,624 +772,307 0.95% 357,650,821
2017-11-15 2017-11-13 6.516 53,560,317 +2,004,025 0.94% 349,012,917
2017-11-14 2017-11-10 6.569 51,556,292 +494,126 0.91% 338,691,068
2017-11-13 2017-11-09 6.609 51,062,166 +1,453,920 0.90% 337,477,984
2017-11-10 2017-11-08 6.622 49,608,246 -4,226,072 0.87% 328,527,166
2017-11-09 2017-11-07 6.649 53,834,318 -72,287 0.95% 357,942,949
2017-11-08 2017-11-06 6.662 53,906,605 -1,480,250 0.95% 359,138,999
2017-11-07 2017-11-03 6.835 55,386,855 -222,670 0.97% 378,556,585
2017-11-06 2017-11-02 6.808 55,609,525 +2,168,385 0.98% 378,602,451
2017-11-03 2017-11-01 6.928 53,441,140 +622,606 0.94% 370,222,737
2017-11-02 2017-10-31 6.755 52,818,534 +3,131,768 0.93% 356,796,837
2017-11-01 2017-10-30 6.822 49,686,766 +1,135,078 0.87% 338,938,357
2017-10-31 2017-10-27 6.822 48,551,688 -2,716,444 0.85% 331,195,420
2017-10-30 2017-10-26 7.113 51,268,132 -782,588 0.90% 364,694,450
2017-10-27 2017-10-25 7.220 52,050,720 +47,019 0.91% 375,787,657
2017-10-26 2017-10-24 6.981 52,003,701 +336,373 0.91% 363,025,278
2017-10-25 2017-10-23 6.875 51,667,328 -306,223 0.91% 355,191,556
2017-10-24 2017-10-20 6.914 51,973,551 +91,927 0.91% 359,365,998
2017-10-23 2017-10-19 6.835 51,881,624 +677,116 0.91% 354,599,126
2017-10-20 2017-10-18 6.967 51,204,508 -10,170,201 0.90% 356,766,749
2017-10-19 2017-10-17 6.941 61,374,709 -2,620,764 1.08% 425,998,436
2017-10-18 2017-10-16 6.941 63,995,473 -1,264,934 1.12% 444,189,013
2017-10-17 2017-10-13 7.113 65,260,407 +1,721,017 1.15% 464,228,114
2017-10-16 2017-10-12 7.021 63,539,390 -1,016,852 1.12% 446,082,908
2017-10-13 2017-10-11 6.888 64,556,242 -10,296,511 1.13% 444,654,272
2017-10-12 2017-10-10 6.928 74,852,753 -980,655 1.31% 518,555,388
2017-10-11 2017-10-09 6.994 75,833,408 -830,357 1.33% 530,381,124
2017-10-10 2017-10-06 7.259 76,663,765 +492,144 1.35% 556,537,381
2017-10-09 2017-10-04 7.100 76,171,621 +6,822,973 1.34% 540,833,830
2017-10-06 2017-10-03 6.981 69,348,648 +18,685,148 1.22% 484,106,164
2017-10-04 2017-09-29 6.914 50,663,500 -1,369,781 0.89% 350,307,780
2017-10-03 2017-09-28 6.782 52,033,281 +1,070,845 0.91% 352,873,449
2017-09-29 2017-09-27 6.782 50,962,436 +2,174,223 0.90% 345,611,312
2017-09-28 2017-09-26 6.583 48,788,213 -15,713,807 0.86% 321,154,090
2017-09-27 2017-09-25 6.569 64,502,020 -15,935,886 1.14% 423,736,021
2017-09-26 2017-09-22 7.180 80,437,906 -31,016,084 1.42% 577,530,456
2017-09-25 2017-09-21 7.605 111,453,990 -1,660,354 1.96% 847,553,482
2017-09-22 2017-09-20 7.565 113,114,344 +25,445,770 1.99% 855,676,110
2017-09-21 2017-09-19 7.605 87,668,574 +13,993,385 1.54% 666,676,942
2017-09-20 2017-09-18 7.658 73,675,189 +5,846,955 1.30% 564,175,135
2017-09-19 2017-09-15 7.074 67,828,234 -11,796,295 1.19% 479,793,753
2017-09-18 2017-09-14 6.928 79,624,529 +1,961,669 1.40% 551,612,691
2017-09-15 2017-09-13 6.875 77,662,860 +11,984,007 1.37% 533,900,109
2017-09-14 2017-09-12 7.087 65,678,853 +28,174,163 1.16% 465,461,417
2017-09-13 2017-09-11 7.193 37,504,690 +2,211,573 0.66% 269,775,022
2017-09-12 2017-09-08 6.928 35,293,117 +4,801,434 0.62% 244,499,170
2017-09-11 2017-09-07 6.981 30,491,683 +935,402 0.54% 212,855,075
2017-09-08 2017-09-06 6.782 29,556,281 -1,468,504 0.52% 200,441,460
2017-09-07 2017-09-05 6.795 31,024,785 -508,989 0.55% 210,812,137
2017-09-06 2017-09-04 7.143 31,533,774 +243,402 0.56% 225,257,520
2017-09-05 2017-09-01 7.075 31,290,372 +6,590,242 0.55% 221,373,715
2017-09-04 2017-08-31 7.404 24,700,130 -4,443,128 0.45% 182,876,804
2017-09-01 2017-08-30 7.267 29,143,258 -4,588,211 0.53% 211,777,392
2017-08-31 2017-08-29 6.855 33,731,469 +2,719,647 0.61% 231,244,219
2017-08-30 2017-08-28 6.993 31,011,822 +1,083,945 0.57% 216,851,826
2017-08-29 2017-08-25 6.636 29,927,877 +6,655,103 0.55% 198,603,500
2017-08-28 2017-08-24 6.444 23,272,774 +2,608,583 0.42% 149,972,501
2017-08-25 2017-08-22 5.567 20,664,191 +888,534 0.38% 115,029,721
2017-08-24 2017-08-21 5.471 19,775,657 +348,914 0.36% 108,185,596
2017-08-22 2017-08-18 5.430 19,426,743 +416,392 0.35% 105,477,738
2017-08-21 2017-08-17 5.484 19,010,351 -11,469,410 0.35% 104,259,527
2017-08-18 2017-08-16 5.621 30,479,761 -846,112 0.56% 171,340,898
2017-08-17 2017-08-15 5.621 31,325,873 +713,444 0.57% 176,097,287
2017-08-16 2017-08-14 5.594 30,612,429 +10,891,583 0.56% 171,247,239
2017-08-15 2017-08-11 5.512 19,720,846 -11,556,395 0.36% 108,696,915
2017-08-14 2017-08-10 5.759 31,277,241 -29,442,475 0.57% 180,112,292
2017-08-11 2017-08-09 5.882 60,719,716 +2,088,995 1.11% 357,151,640
2017-08-10 2017-08-08 5.896 58,630,721 -1,494,063 1.07% 345,668,110
2017-08-09 2017-08-07 5.800 60,124,784 -758,143 1.10% 348,706,082
2017-08-08 2017-08-04 5.759 60,882,927 -236,231 1.11% 350,598,811
2017-08-07 2017-08-03 5.717 61,119,158 +39,450 1.11% 349,445,171
2017-08-04 2017-08-02 5.745 61,079,708 +1,012,914 1.11% 350,894,532
2017-08-03 2017-08-01 5.855 60,066,794 -20,065 1.10% 351,664,033
2017-08-02 2017-07-31 5.992 60,086,859 -2,683,292 1.10% 360,019,948
2017-08-01 2017-07-28 6.033 62,770,151 +554,688 1.14% 378,679,221
2017-07-31 2017-07-27 6.129 62,215,463 +613,875 1.13% 381,304,109
2017-07-28 2017-07-26 5.704 61,601,588 +247,698 1.12% 351,358,823
2017-07-27 2017-07-25 5.690 61,353,890 -2,632,579 1.12% 349,104,804
2017-07-26 2017-07-24 5.717 63,986,469 +119,255 1.17% 365,838,852
2017-07-25 2017-07-21 5.731 63,867,214 -949,794 1.17% 366,032,695
2017-07-24 2017-07-20 5.813 64,817,008 +2,198,356 1.18% 376,808,301
2017-07-21 2017-07-19 5.512 62,618,652 +98,184 1.14% 345,140,078
2017-07-20 2017-07-18 5.402 62,520,468 -409,529 1.14% 337,741,220
2017-07-19 2017-07-17 5.471 62,929,997 -1,924,186 1.15% 344,267,663
2017-07-18 2017-07-14 5.402 64,854,183 +2,011,755 1.18% 350,348,159
2017-07-17 2017-07-13 5.347 62,842,428 +1,154,009 1.15% 336,033,974
2017-07-14 2017-07-12 5.375 61,688,419 +228,140 1.13% 331,554,810
2017-07-13 2017-07-11 5.375 61,460,279 +498,144 1.12% 330,328,633
2017-07-12 2017-07-10 5.347 60,962,135 +94,743 1.11% 325,979,584
2017-07-11 2017-07-07 5.375 60,867,392 -318,595 1.11% 327,142,061
2017-07-10 2017-07-06 5.443 61,185,987 -353,012 1.12% 333,048,976
2017-07-07 2017-07-05 5.457 61,538,999 -269,494 1.12% 335,814,253
2017-07-06 2017-07-04 5.416 61,808,493 -1,197,207 1.13% 334,742,516
2017-07-05 2017-07-03 5.430 63,005,700 -1,261,250 1.15% 342,090,215
2017-07-04 2017-06-30 5.238 64,266,950 -775,992 1.17% 336,601,989
2017-06-30 2017-06-28 5.169 65,042,942 -157,539 1.19% 336,207,310
2017-06-29 2017-06-27 5.279 65,200,481 -214,866 1.19% 344,173,283
2017-06-28 2017-06-26 5.279 65,415,347 +669,337 1.19% 345,307,494
2017-06-27 2017-06-23 5.114 64,746,010 -292,104 1.18% 331,121,566
2017-06-26 2017-06-22 5.142 65,038,114 -1,014,522 1.19% 334,398,894
2017-06-23 2017-06-21 5.142 66,052,636 -176,398 1.21% 339,615,143
2017-06-22 2017-06-20 5.128 66,229,034 -92,299 1.21% 339,614,049
2017-06-21 2017-06-19 5.087 66,321,333 -187,923 1.21% 337,359,373
2017-06-20 2017-06-16 5.004 66,509,256 -1,905,114 1.21% 332,843,883
2017-06-19 2017-06-15 5.004 68,414,370 -800,896 1.25% 342,377,977
2017-06-16 2017-06-14 5.114 69,215,266 +41,681,851 1.26% 353,978,064
2017-06-15 2017-06-13 5.087 27,533,415 -1,295,983 0.50% 140,055,322
2017-06-14 2017-06-12 5.073 28,829,398 -2,891,072 0.53% 146,252,374
2017-06-13 2017-06-09 5.155 31,720,470 +5,408,803 0.58% 163,528,361
2017-06-12 2017-06-08 5.375 26,311,667 +420,169 0.48% 141,416,491
2017-06-09 2017-06-07 5.443 25,891,498 +394,887 0.47% 140,933,199
2017-06-08 2017-06-06 5.430 25,496,611 +860,630 0.47% 138,434,160
2017-06-07 2017-06-05 5.320 24,635,981 +134,550 0.45% 131,059,109
2017-06-06 2017-06-02 5.334 24,501,431 -4,105,672 0.45% 130,679,263
2017-06-05 2017-06-01 5.306 28,607,103 -59,066 0.52% 151,792,555
2017-06-02 2017-05-31 5.388 28,666,169 +225,761 0.52% 154,464,198
2017-06-01 2017-05-29 5.347 28,440,408 +51,697 0.52% 152,077,882
2017-05-31 2017-05-26 5.224 28,388,711 +188,096 0.52% 148,298,335
2017-05-29 2017-05-25 5.279 28,200,615 +513,732 0.51% 148,862,372
2017-05-26 2017-05-24 5.183 27,686,883 +3,091,735 0.51% 143,493,256
2017-05-25 2017-05-23 4.991 24,595,148 +2,566,617 0.45% 122,748,572
2017-05-24 2017-05-22 4.991 22,028,531 +6,640,785 0.40% 109,939,193
2017-05-23 2017-05-19 5.284 15,387,746 -185,619 0.28% 81,311,336
2017-05-22 2017-05-18 5.227 15,573,365 -3,315,747 0.28% 81,409,687
2017-05-19 2017-05-17 5.298 18,889,112 +3,670,961 0.36% 100,080,715
2017-05-18 2017-05-16 5.312 15,218,151 -9,080,104 0.29% 80,846,349
2017-05-17 2017-05-15 5.227 24,298,255 -823,133 0.46% 127,019,005
2017-05-16 2017-05-12 5.227 25,121,388 +4,068,264 0.47% 131,321,929
2017-05-15 2017-05-11 5.171 21,053,124 -436,094 0.40% 108,862,090
2017-05-12 2017-05-10 5.128 21,489,218 -685,868 0.41% 110,203,766
2017-05-11 2017-05-09 5.157 22,175,086 +200,939 0.42% 114,349,416
2017-05-10 2017-05-08 5.043 21,974,147 -41,413,884 0.41% 110,822,841
2017-05-09 2017-05-05 5.086 63,388,031 -877,437 1.19% 322,380,649
2017-05-08 2017-05-04 5.128 64,265,468 -3,150,636 1.21% 329,574,423
2017-05-05 2017-05-02 5.412 67,416,104 +3,743,425 1.27% 364,833,130
2017-05-04 2017-04-28 5.383 63,672,679 +1,406,255 1.20% 342,770,924
2017-05-02 2017-04-27 5.412 62,266,424 -6,091,312 1.17% 336,964,805
2017-04-28 2017-04-26 5.511 68,357,736 -632,664 1.29% 376,707,726
2017-04-27 2017-04-25 5.525 68,990,400 +2,545,584 1.30% 381,171,591
2017-04-26 2017-04-24 5.497 66,444,816 -914,743 1.25% 365,224,652
2017-04-25 2017-04-21 5.525 67,359,559 +342,904 1.27% 372,161,203
2017-04-24 2017-04-20 5.539 67,016,655 -441,103 1.26% 371,216,062
2017-04-21 2017-04-19 5.525 67,457,758 -1,763,014 1.27% 372,703,752
2017-04-20 2017-04-18 5.525 69,220,772 -654,215 1.30% 382,444,395
2017-04-19 2017-04-13 5.667 69,874,987 +1,828,587 1.32% 395,957,877
2017-04-18 2017-04-12 5.482 68,046,400 -2,241,271 1.28% 373,064,027
2017-04-13 2017-04-11 5.412 70,287,671 +399,883 1.33% 380,373,078
2017-04-12 2017-04-10 5.482 69,887,788 +1,081,413 1.32% 383,159,427
2017-04-11 2017-04-07 5.426 68,806,375 -4,091,440 1.30% 373,331,562
2017-04-10 2017-04-06 5.426 72,897,815 -4,493,568 1.37% 395,531,012
2017-04-07 2017-04-05 5.312 77,391,383 -3,742,555 1.46% 411,141,324
2017-04-06 2017-04-03 5.227 81,133,938 -1,713,505 1.53% 424,127,251
2017-04-05 2017-03-31 5.171 82,847,443 +963,826 1.56% 428,389,905
2017-04-03 2017-03-30 5.312 81,883,617 +2,816,907 1.54% 435,006,294
2017-03-31 2017-03-29 5.497 79,066,710 -129,680 1.49% 434,602,929
2017-03-30 2017-03-28 5.667 79,196,390 -1,618 1.49% 448,779,109
2017-03-29 2017-03-27 5.610 79,198,008 -748,942 1.49% 444,300,395
2017-03-28 2017-03-24 5.879 79,946,950 +109,128 1.51% 470,020,989
2017-03-27 2017-03-23 5.964 79,837,822 -474,275 1.51% 476,165,616
2017-03-24 2017-03-22 5.851 80,312,097 +1,189,413 1.51% 469,892,240
2017-03-23 2017-03-21 5.950 79,122,684 +238,478 1.49% 470,779,514
2017-03-22 2017-03-20 5.709 78,884,206 +1,385,574 1.49% 450,362,644
2017-03-21 2017-03-17 5.780 77,498,632 +3,553,362 1.46% 447,941,660
2017-03-20 2017-03-16 6.134 73,945,270 -1,845,531 1.39% 453,592,172
2017-03-17 2017-03-15 6.063 75,790,801 -419,249 1.43% 459,544,445
2017-03-16 2017-03-14 6.035 76,210,050 -228,000 1.44% 459,927,207
2017-03-15 2017-03-13 6.063 76,438,050 -436,868 1.44% 463,468,928
2017-03-14 2017-03-10 5.766 76,874,918 -819,530 1.45% 443,247,536
2017-03-13 2017-03-09 5.780 77,694,448 +1,618,497 1.46% 449,073,475
2017-03-10 2017-03-08 5.978 76,075,951 -994,305 1.43% 454,806,954
2017-03-09 2017-03-07 5.667 77,070,256 +1,920,708 1.45% 436,731,028
2017-03-08 2017-03-06 5.341 75,149,548 +384,854 1.42% 401,360,823
2017-03-07 2017-03-03 5.284 74,764,694 -76,235 1.41% 395,068,722
2017-03-06 2017-03-02 5.426 74,840,929 -91,063 1.41% 406,074,014
2017-03-03 2017-03-01 5.525 74,931,992 -1,095,389 1.41% 413,998,855
2017-03-02 2017-02-28 5.468 76,027,381 -201,529 1.43% 415,742,660
2017-03-01 2017-02-27 5.298 76,228,910 -13,139,664 1.44% 403,885,784
2017-02-28 2017-02-24 5.397 89,368,574 +1,459,357 1.68% 482,366,411
2017-02-27 2017-02-23 5.525 87,909,217 -1,772,098 1.66% 485,697,954
2017-02-24 2017-02-22 5.553 89,681,315 +603,776 1.69% 498,029,754
2017-02-23 2017-02-21 5.227 89,077,539 -759,625 1.68% 465,652,385
2017-02-22 2017-02-20 5.256 89,837,164 -155,167 1.69% 472,168,704
2017-02-21 2017-02-17 5.270 89,992,331 +4,293,133 1.70% 474,259,125
2017-02-20 2017-02-16 5.327 85,699,198 +1,403,530 1.62% 456,490,620
2017-02-17 2017-02-15 5.284 84,295,668 +827,535 1.59% 445,431,928
2017-02-16 2017-02-14 5.298 83,468,133 +2,017,201 1.57% 442,241,563
2017-02-15 2017-02-13 5.199 81,450,932 +2,374,467 1.54% 423,476,561
2017-02-14 2017-02-10 5.227 79,076,465 -340,680 1.49% 413,371,821
2017-02-13 2017-02-09 5.185 79,417,145 -1,339,846 1.50% 411,777,498
2017-02-10 2017-02-08 5.142 80,756,991 +2,219,818 1.52% 415,292,424
2017-02-09 2017-02-07 4.802 78,537,173 +85,109 1.48% 377,174,408
2017-02-08 2017-02-06 4.760 78,452,064 -1,767,433 1.48% 373,431,463
2017-02-07 2017-02-03 4.746 80,219,497 +513,629 1.51% 380,707,994
2017-02-06 2017-02-02 4.760 79,705,868 +3,866,796 1.50% 379,399,565
2017-02-03 2017-02-01 4.802 75,839,072 -104,117 1.43% 364,216,791
2017-02-02 2017-01-27 4.760 75,943,189 -177,917 1.43% 361,489,230
2017-02-01 2017-01-25 4.788 76,121,106 +376,910 1.44% 364,492,877
2017-01-26 2017-01-24 4.817 75,744,196 -253,877 1.43% 364,834,191
2017-01-25 2017-01-23 4.788 75,998,073 -1,584,482 1.43% 363,903,754
2017-01-24 2017-01-20 4.788 77,582,555 -736,112 1.46% 371,490,775
2017-01-23 2017-01-19 4.902 78,318,667 +590,719 1.48% 383,891,628
2017-01-20 2017-01-18 4.859 77,727,948 +207,830 1.47% 377,692,689
2017-01-19 2017-01-17 4.831 77,520,118 +182,118 1.46% 374,486,408
2017-01-18 2017-01-16 4.845 77,338,000 -5,827 1.46% 374,702,247
2017-01-17 2017-01-13 4.916 77,343,827 +1,144,378 1.46% 380,208,995
2017-01-16 2017-01-12 4.916 76,199,449 +400,514 1.44% 374,583,429
2017-01-13 2017-01-11 4.845 75,798,935 -1,758,063 1.43% 367,245,485
2017-01-12 2017-01-10 4.902 77,556,998 -10,056 1.46% 380,158,184
2017-01-11 2017-01-09 4.859 77,567,054 +605,010 1.46% 376,910,879
2017-01-10 2017-01-06 4.987 76,962,044 +551,947 1.45% 383,783,688
2017-01-09 2017-01-05 4.930 76,410,097 -694,609 1.44% 376,701,414
2017-01-06 2017-01-04 4.845 77,104,706 +36,098 1.45% 373,571,939
2017-01-05 2017-01-03 4.902 77,068,608 -268,829 1.45% 377,764,261
2017-01-04 2016-12-30 4.916 77,337,437 -150,463 1.46% 380,177,583
2017-01-03 2016-12-29 4.760 77,487,900 -1,901,174 1.46% 368,842,047
2016-12-30 2016-12-28 4.760 79,389,074 +2,068,354 1.50% 377,891,627
2016-12-29 2016-12-23 4.689 77,320,720 -567,272 1.46% 362,569,392
2016-12-28 2016-12-22 4.689 77,887,992 +556,660 1.47% 365,229,422
2016-12-23 2016-12-21 4.703 77,331,332 +1,344,354 1.46% 363,714,680
2016-12-22 2016-12-20 4.760 75,986,978 -570,707 1.43% 361,697,665
2016-12-21 2016-12-19 4.802 76,557,685 -1,228,621 1.44% 367,667,926
2016-12-20 2016-12-16 4.916 77,786,306 -1,513,766 1.47% 382,384,146
2016-12-19 2016-12-15 4.902 79,300,072 -1,061,384 1.50% 388,702,143
2016-12-16 2016-12-14 4.859 80,361,456 -81,812 1.52% 390,489,330
2016-12-15 2016-12-13 4.902 80,443,268 -164,824 1.52% 394,305,704
2016-12-14 2016-12-12 4.902 80,608,092 -496,137 1.52% 395,113,615
2016-12-13 2016-12-09 4.972 81,104,229 -2,315,597 1.53% 403,290,388
2016-12-12 2016-12-08 4.987 83,419,826 +1,324,798 1.57% 415,986,463
2016-12-09 2016-12-07 4.845 82,095,028 -612,987 1.55% 397,750,026
2016-12-08 2016-12-06 4.831 82,708,015 -309,462 1.56% 399,548,249
2016-12-07 2016-12-05 4.817 83,017,477 -849,106 1.57% 399,867,127
2016-12-06 2016-12-02 4.916 83,866,583 -261,495 1.58% 412,273,745
2016-12-05 2016-12-01 4.916 84,128,078 +68,835 1.59% 413,559,210
2016-12-02 2016-11-30 4.689 84,059,243 +1,026,046 1.58% 394,167,419
2016-12-01 2016-11-29 4.760 83,033,197 -100,680 1.57% 395,237,635
2016-11-30 2016-11-28 4.817 83,133,877 +650,136 1.57% 400,427,787
2016-11-29 2016-11-25 4.802 82,483,741 +431,827 1.56% 396,127,783
2016-11-28 2016-11-24 4.746 82,051,914 -369,530 1.55% 389,404,332
2016-11-25 2016-11-23 4.618 82,421,444 -483,781 1.55% 380,649,334
2016-11-24 2016-11-22 4.604 82,905,225 +4,732 1.56% 381,709,104
2016-11-23 2016-11-21 4.491 82,900,493 -1,454,926 1.56% 372,291,937
2016-11-22 2016-11-18 4.533 84,355,419 -318,735 1.59% 382,410,863
2016-11-21 2016-11-17 4.618 84,674,154 +17,637 1.60% 391,053,090
2016-11-18 2016-11-16 4.604 84,656,517 -184,962 1.60% 389,772,337
2016-11-17 2016-11-15 4.533 84,841,479 -512,102 1.60% 384,614,333
2016-11-16 2016-11-14 4.533 85,353,581 -177,424 1.61% 386,935,859
2016-11-15 2016-11-11 4.604 85,531,005 -219,997 1.61% 393,798,621
2016-11-14 2016-11-10 4.689 85,751,002 +433,871 1.62% 402,100,351
2016-11-11 2016-11-09 4.618 85,317,131 +143,478 1.61% 394,022,569
2016-11-10 2016-11-08 4.689 85,173,653 +976,412 1.61% 399,393,068
2016-11-09 2016-11-07 4.632 84,197,241 +672,375 1.59% 390,043,342
2016-11-08 2016-11-04 4.618 83,524,866 -381,878 1.57% 385,745,300
2016-11-07 2016-11-03 4.604 83,906,744 -1,558,800 1.58% 386,320,260
2016-11-04 2016-11-02 4.632 85,465,544 -1,813,511 1.61% 395,918,749
2016-11-03 2016-11-01 4.661 87,279,055 +1,446,408 1.65% 406,792,735
2016-11-02 2016-10-31 4.576 85,832,647 +649,399 1.62% 392,755,507
2016-11-01 2016-10-28 4.661 85,183,248 +1,702,703 1.61% 397,024,538
2016-10-31 2016-10-27 4.717 83,480,545 +100,307 1.57% 393,819,090
2016-10-28 2016-10-26 4.760 83,380,238 -796,589 1.57% 396,889,549
2016-10-27 2016-10-25 4.788 84,176,827 +134,047 1.59% 403,066,317
2016-10-26 2016-10-24 4.831 84,042,780 +211,765 1.58% 405,996,270
2016-10-25 2016-10-20 4.774 83,831,015 -899,442 1.58% 400,222,850
2016-10-24 2016-10-19 4.817 84,730,457 -581,727 1.60% 408,117,973
2016-10-20 2016-10-18 4.859 85,312,184 -1,218,142 1.61% 414,545,720
2016-10-19 2016-10-17 4.788 86,530,326 -983,954 1.63% 414,335,643
2016-10-18 2016-10-14 4.831 87,514,280 -461,648 1.65% 422,766,492
2016-10-17 2016-10-13 4.802 87,975,928 -1,224,346 1.66% 422,503,985
2016-10-14 2016-10-12 4.873 89,200,274 +1,072,229 1.68% 434,702,248
2016-10-13 2016-10-11 4.916 88,128,045 +2,835,518 1.66% 433,222,362
2016-10-12 2016-10-07 5.015 85,292,527 -1,209,221 1.61% 427,741,609
2016-10-11 2016-10-06 5.072 86,501,748 -87,741 1.63% 438,707,607
2016-10-07 2016-10-05 5.072 86,589,489 +402,795 1.63% 439,152,600
2016-10-06 2016-10-04 5.072 86,186,694 -112,958 1.62% 437,109,760
2016-10-05 2016-10-03 5.072 86,299,652 -1,562,726 1.63% 437,682,645
2016-10-04 2016-09-30 5.057 87,862,378 +1,844,935 1.66% 444,363,547
2016-10-03 2016-09-29 5.242 86,017,443 +502,885 1.62% 450,874,327
2016-09-30 2016-09-28 5.171 85,514,558 -344,458 1.61% 442,181,099
2016-09-29 2016-09-27 5.284 85,859,016 +59,399 1.62% 453,692,911
2016-09-28 2016-09-26 5.312 85,799,617 -612,064 1.62% 455,810,024
2016-09-27 2016-09-23 5.440 86,411,681 -1,051,367 1.63% 470,079,090
2016-09-26 2016-09-22 5.482 87,463,048 +1,128,249 1.65% 479,515,697
2016-09-23 2016-09-21 5.383 86,334,799 +724,147 1.63% 464,768,552
2016-09-22 2016-09-20 5.440 85,610,652 -471,654 1.61% 465,721,496
2016-09-21 2016-09-19 5.412 86,082,306 -2,305,986 1.62% 465,848,295
2016-09-20 2016-09-15 5.270 88,388,292 +1,026,807 1.67% 465,805,848
2016-09-19 2016-09-14 5.298 87,361,485 +573,305 1.65% 462,869,820
2016-09-15 2016-09-13 5.341 86,788,180 +26,940 1.64% 463,520,756
2016-09-14 2016-09-12 5.369 86,761,240 +1,620,371 1.64% 465,835,107
2016-09-13 2016-09-09 5.553 85,140,869 -821,745 1.61% 472,815,168
2016-09-12 2016-09-08 5.426 85,962,614 -186,837 1.62% 466,418,365
2016-09-09 2016-09-07 5.199 86,149,451 -402,565 1.62% 447,904,921
2016-09-08 2016-09-06 5.142 86,552,016 +5,036,204 1.63% 445,093,312
2016-09-07 2016-09-05 5.157 81,515,812 +2,565,586 1.54% 420,349,464
2016-09-06 2016-09-02 5.029 78,950,226 +5,768,474 1.49% 397,053,461
2016-09-05 2016-09-01 4.958 73,181,752 +3,963,391 1.38% 362,859,169
2016-09-02 2016-08-31 5.214 69,218,361 -1,009,710 1.31% 360,933,791
2016-09-01 2016-08-30 5.272 70,228,071 -3,073,732 1.32% 370,267,722
2016-08-31 2016-08-29 5.214 73,301,803 -4,467,368 1.41% 382,226,584
2016-08-30 2016-08-26 5.214 77,769,171 -3,332,481 1.50% 405,521,329
2016-08-29 2016-08-25 5.214 81,101,652 -7,674,574 1.56% 422,898,293
2016-08-26 2016-08-24 5.185 88,776,226 -3,643,990 1.71% 460,345,006
2016-08-25 2016-08-23 5.287 92,420,216 -169,353 1.78% 488,611,376
2016-08-24 2016-08-22 5.330 92,589,569 -141,061 1.78% 493,530,062
2016-08-23 2016-08-19 5.330 92,730,630 -389,119 1.79% 494,281,960
2016-08-22 2016-08-18 5.359 93,119,749 +36,818 1.80% 499,053,668
2016-08-19 2016-08-17 5.185 93,082,931 -624,743 1.79% 482,677,225
2016-08-18 2016-08-16 5.287 93,707,674 +108,233 1.81% 495,417,968
2016-08-17 2016-08-15 5.330 93,599,441 -1,355,266 1.80% 498,912,982
2016-08-16 2016-08-12 5.243 94,954,707 -295,581 1.83% 497,884,722
2016-08-15 2016-08-11 5.156 95,250,288 -330,061 1.84% 491,156,647
2016-08-12 2016-08-10 5.113 95,580,349 -17,979,379 1.84% 488,705,299
2016-08-11 2016-08-09 5.156 113,559,728 +1,619,246 2.19% 585,568,994
2016-08-10 2016-08-08 5.070 111,940,482 +708,466 2.16% 567,490,960
2016-08-09 2016-08-05 4.896 111,232,016 +1,891,511 2.14% 544,565,645
2016-08-08 2016-08-04 4.722 109,340,505 +393,310 2.11% 516,300,334
2016-08-05 2016-08-03 4.678 108,947,195 +1,313,589 2.10% 509,709,005
2016-08-04 2016-08-01 4.809 107,633,606 -639,176 2.07% 517,594,562
2016-08-03 2016-07-29 4.751 108,272,782 -1,584,758 2.09% 514,395,156
2016-08-01 2016-07-28 4.751 109,857,540 +47,829 2.12% 521,924,212
2016-07-29 2016-07-27 4.780 109,809,711 -1,703,888 2.12% 524,878,060
2016-07-28 2016-07-26 4.780 111,513,599 +14,206,483 2.15% 533,022,452
2016-07-27 2016-07-25 4.809 97,307,116 +2,731,374 1.88% 467,935,954
2016-07-26 2016-07-22 4.852 94,575,742 -4,147 1.82% 458,910,818
2016-07-25 2016-07-21 4.983 94,579,889 +1,032,951 1.82% 471,260,428
2016-07-22 2016-07-20 5.041 93,546,938 -738,456 1.80% 471,533,499
2016-07-21 2016-07-19 4.968 94,285,394 +858,787 1.82% 468,427,379
2016-07-20 2016-07-18 5.012 93,426,607 +46,660 1.80% 468,220,481
2016-07-19 2016-07-15 5.055 93,379,947 -742,167 1.80% 472,044,325
2016-07-18 2016-07-14 4.910 94,122,114 -242,530 1.81% 462,162,924
2016-07-15 2016-07-13 4.910 94,364,644 +1,287,460 1.82% 463,353,806
2016-07-14 2016-07-12 4.852 93,077,184 +1,082,647 1.79% 451,639,350
2016-07-13 2016-07-11 4.852 91,994,537 -775,467 1.77% 446,386,011
2016-07-12 2016-07-08 4.693 92,770,004 +468,505 1.79% 435,367,811
2016-07-11 2016-07-07 4.678 92,301,499 +274,878 1.78% 431,832,185
2016-07-08 2016-07-06 4.678 92,026,621 -934,222 1.77% 430,546,169
2016-07-07 2016-07-05 4.780 92,960,843 -594,760 1.79% 444,342,367
2016-07-06 2016-07-04 4.925 93,555,603 +643,886 1.80% 460,736,321
2016-07-05 2016-06-30 4.852 92,911,717 -64,035 1.79% 450,836,452
2016-07-04 2016-06-29 4.736 92,975,752 +2,496,012 1.79% 440,373,506
2016-06-30 2016-06-28 4.751 90,479,740 -1,168,495 1.74% 429,861,865
2016-06-29 2016-06-27 4.722 91,648,235 -1,977,946 1.77% 432,758,330
2016-06-28 2016-06-24 4.664 93,626,181 -431,357 1.80% 436,673,575
2016-06-27 2016-06-23 4.751 94,057,538 -789,948 1.81% 446,859,691
2016-06-24 2016-06-22 4.722 94,847,486 +3,238,866 1.83% 447,865,032
2016-06-23 2016-06-21 4.621 91,608,620 -75,596 1.77% 423,282,930
2016-06-22 2016-06-20 4.548 91,684,216 +2,590,207 1.77% 416,992,222
2016-06-21 2016-06-17 4.447 89,094,009 -97,596 1.72% 396,178,230
2016-06-20 2016-06-16 4.505 89,191,605 +2,780,786 1.72% 401,779,801
2016-06-17 2016-06-15 4.606 86,410,819 -2,524,903 1.67% 398,014,572
2016-06-16 2016-06-14 4.577 88,935,722 +1,474,010 1.71% 407,068,080
2016-06-15 2016-06-13 4.650 87,461,712 -782,001 1.69% 406,655,581
2016-06-14 2016-06-10 4.751 88,243,713 -657,675 1.70% 419,238,683
2016-06-13 2016-06-08 4.881 88,901,388 +383,967 1.71% 433,952,479
2016-06-10 2016-06-07 4.867 88,517,421 -1,213,627 1.71% 430,796,097
2016-06-08 2016-06-06 4.751 89,731,048 -789,471 1.73% 426,304,890
2016-06-07 2016-06-03 4.707 90,520,519 +85,988 1.74% 426,122,167
2016-06-06 2016-06-02 4.722 90,434,531 -1,037,822 1.74% 427,027,281
2016-06-03 2016-06-01 4.664 91,472,353 +1,204,756 1.76% 426,628,096
2016-06-02 2016-05-31 4.563 90,267,597 +2,980,438 1.74% 411,856,729
2016-06-01 2016-05-30 4.563 87,287,159 -37,219 1.68% 398,258,123
2016-05-31 2016-05-27 4.563 87,324,378 -778,207 1.68% 398,427,940
2016-05-30 2016-05-26 4.461 88,102,585 +1,259,709 1.70% 393,045,744
2016-05-27 2016-05-25 4.418 86,842,876 -272,670 1.67% 383,652,266
2016-05-26 2016-05-24 4.360 87,115,546 -60,152 1.68% 379,809,558
2016-05-25 2016-05-23 4.447 87,175,698 +70,392 1.68% 387,647,993
2016-05-24 2016-05-20 4.505 87,105,306 -586,330 1.68% 392,381,687
2016-05-23 2016-05-19 4.476 87,691,636 +524,160 1.69% 392,482,577
2016-05-20 2016-05-18 4.476 87,167,476 +463,070 1.68% 390,136,588
2016-05-19 2016-05-17 4.389 86,704,406 +7,569,977 1.67% 380,528,796
2016-05-18 2016-05-16 4.403 79,134,429 +6,608,599 1.53% 348,451,860
2016-05-17 2016-05-13 4.549 72,525,830 -353,827 1.40% 329,943,680
2016-05-16 2016-05-12 4.667 72,879,657 -817,787 1.40% 340,137,260
2016-05-13 2016-05-11 4.785 73,697,444 -2,527,369 1.44% 352,634,187
2016-05-12 2016-05-10 4.785 76,224,813 +638,279 1.49% 364,727,370
2016-05-11 2016-05-09 4.903 75,586,534 +42,670,328 1.48% 370,576,002
2016-05-10 2016-05-06 5.109 32,916,206 +991,436 0.64% 168,162,004
2016-05-09 2016-05-05 5.182 31,924,770 +317,579 0.63% 165,447,065
2016-05-06 2016-05-04 5.153 31,607,191 +809,403 0.62% 162,870,553
2016-05-05 2016-05-03 5.153 30,797,788 +235,987 0.60% 158,699,733
2016-05-04 2016-04-29 5.153 30,561,801 -48,853,091 0.60% 157,483,702
2016-05-03 2016-04-28 5.256 79,414,892 -938,005 1.56% 417,406,101
2016-04-29 2016-04-27 5.271 80,352,897 -988,606 1.57% 423,519,287
2016-04-28 2016-04-26 5.315 81,341,503 -1,419,853 1.59% 432,322,682
2016-04-27 2016-04-25 5.447 82,761,356 -541,631 1.62% 450,835,336
2016-04-26 2016-04-22 5.447 83,302,987 -90,717 1.63% 453,785,824
2016-04-25 2016-04-21 5.462 83,393,704 +221,918 1.63% 455,507,781
2016-04-22 2016-04-20 5.374 83,171,786 +274,066 1.63% 446,948,535
2016-04-21 2016-04-19 5.447 82,897,720 +13,516 1.62% 451,578,167
2016-04-20 2016-04-18 5.492 82,884,204 -21,830 1.62% 455,165,388
2016-04-19 2016-04-15 5.550 82,906,034 -1,142,222 1.62% 460,167,685
2016-04-18 2016-04-14 5.580 84,048,256 +808,056 1.65% 468,982,398
2016-04-15 2016-04-13 5.595 83,240,200 +1,287,986 1.63% 465,699,035
2016-04-14 2016-04-12 5.580 81,952,214 +362,535 1.61% 457,286,655
2016-04-13 2016-04-11 5.403 81,589,679 -1,016,107 1.60% 440,849,056
2016-04-12 2016-04-08 5.344 82,605,786 -810,468 1.62% 441,474,598
2016-04-11 2016-04-07 5.182 83,416,254 +784,354 1.63% 432,296,753
2016-04-08 2016-04-06 5.227 82,631,900 -780,398 1.62% 431,881,617
2016-04-07 2016-04-05 5.241 83,412,298 -756,635 1.63% 437,188,481
2016-04-06 2016-04-01 5.330 84,168,933 -3,043,650 1.65% 448,589,412
2016-04-05 2016-03-31 5.403 87,212,583 -2,157,929 1.71% 471,230,986
2016-04-01 2016-03-30 5.330 89,370,512 -5,145,125 1.75% 476,311,912
2016-03-31 2016-03-29 5.256 94,515,637 +2,265,146 1.85% 496,775,888
2016-03-30 2016-03-24 5.374 92,250,491 -3,844,059 1.81% 495,735,680
2016-03-29 2016-03-23 5.595 96,094,550 -769,740 1.88% 537,614,509
2016-03-24 2016-03-22 5.904 96,864,290 +192,805 1.90% 571,869,189
2016-03-23 2016-03-21 6.169 96,671,485 -3,245,605 1.89% 596,349,747
2016-03-22 2016-03-18 6.184 99,917,090 -242,273 1.96% 617,842,379
2016-03-21 2016-03-17 5.742 100,159,363 -1,172,540 1.96% 575,101,880
2016-03-18 2016-03-16 5.683 101,331,903 -1,928,601 1.99% 575,866,918
2016-03-17 2016-03-15 5.668 103,260,504 -1,086,782 2.02% 585,306,836
2016-03-16 2016-03-14 5.801 104,347,286 -90,750 2.04% 605,293,495
2016-03-15 2016-03-11 5.521 104,438,036 -50,646 2.05% 576,605,248
2016-03-14 2016-03-10 5.403 104,488,682 +1,622,619 2.05% 564,577,988
2016-03-11 2016-03-09 5.580 102,866,063 -707,496 2.02% 573,984,223
2016-03-10 2016-03-08 5.801 103,573,559 -1,543,960 2.03% 600,805,290
2016-03-09 2016-03-07 5.904 105,117,519 +769,334 2.06% 620,594,756
2016-03-08 2016-03-04 5.757 104,348,185 +243,107 2.04% 600,689,836
2016-03-07 2016-03-03 5.757 104,105,078 +1,617,331 2.04% 599,290,368
2016-03-04 2016-03-02 5.757 102,487,747 -1,050,670 2.01% 589,980,055
2016-03-03 2016-03-01 4.991 103,538,417 -794,132 2.03% 516,761,138
2016-03-02 2016-02-29 5.006 104,332,549 +1,267,135 2.04% 522,260,718
2016-03-01 2016-02-26 5.094 103,065,414 -268,537 2.02% 525,022,212
2016-02-29 2016-02-25 5.079 103,333,951 -600,431 2.02% 524,868,799
2016-02-26 2016-02-24 5.330 103,934,382 +1,298,366 2.04% 553,931,975
2016-02-25 2016-02-23 5.447 102,636,016 +1,087,230 2.01% 559,100,829
2016-02-24 2016-02-22 5.683 101,548,786 +1,465,400 1.99% 577,099,459
2016-02-23 2016-02-19 5.683 100,083,386 +192,494 1.96% 568,771,624
2016-02-22 2016-02-18 5.727 99,890,892 +1,055,511 1.96% 572,089,688
2016-02-19 2016-02-17 5.595 98,835,381 +238,523 1.94% 552,948,474
2016-02-18 2016-02-16 5.654 98,596,858 -453,308 1.93% 557,420,487
2016-02-17 2016-02-15 5.506 99,050,166 +248,948 1.94% 545,400,380
2016-02-16 2016-02-12 5.315 98,801,218 -639,799 1.94% 525,119,477
2016-02-15 2016-02-11 5.595 99,441,017 +1,528,941 1.95% 556,336,790
2016-02-12 2016-02-05 5.757 97,912,076 +389,506 1.92% 563,639,788
2016-02-11 2016-02-04 5.565 97,522,570 +1,516,274 1.91% 542,732,169
2016-02-05 2016-02-03 5.521 96,006,296 -1,116,895 1.88% 530,053,381
2016-02-04 2016-02-02 5.550 97,123,191 -3,324,392 1.90% 539,079,628
2016-02-03 2016-02-01 5.668 100,447,583 +258,784 1.97% 569,362,484
2016-02-02 2016-01-29 5.742 100,188,799 -48,059 1.96% 575,270,898
2016-02-01 2016-01-28 5.477 100,236,858 +678,192 1.96% 548,983,146
2016-01-29 2016-01-27 5.462 99,558,666 -833,721 1.95% 543,803,007
2016-01-28 2016-01-26 5.330 100,392,387 +894,153 1.97% 535,054,447
2016-01-27 2016-01-25 5.624 99,498,234 +11,084,878 1.95% 559,586,672
2016-01-26 2016-01-22 5.624 88,413,356 +1,738,468 1.73% 497,244,360
2016-01-25 2016-01-21 5.389 86,674,888 +4,604,035 1.70% 467,049,596
2016-01-22 2016-01-20 5.683 82,070,853 -346,019 1.61% 466,406,805
2016-01-21 2016-01-19 5.948 82,416,872 -393,151 1.61% 490,214,462
2016-01-20 2016-01-18 5.742 82,810,023 +817,443 1.62% 475,484,253
2016-01-19 2016-01-15 5.874 81,992,580 -1,174,713 1.61% 481,655,002
2016-01-18 2016-01-14 6.110 83,167,293 -332,113 1.63% 508,146,910
2016-01-15 2016-01-13 5.963 83,499,406 +1,080,107 1.64% 497,882,700
2016-01-14 2016-01-12 5.933 82,419,299 +870,116 1.61% 489,015,460
2016-01-13 2016-01-11 5.933 81,549,183 +6,677,041 1.60% 483,852,832
2016-01-12 2016-01-08 6.434 74,872,142 -34,640 1.47% 481,715,168
2016-01-11 2016-01-07 6.404 74,906,782 +1,623,642 1.47% 479,732,370
2016-01-08 2016-01-06 6.934 73,283,140 -632,980 1.44% 508,175,360
2016-01-07 2016-01-05 6.964 73,916,120 -956,057 1.45% 514,741,198
2016-01-06 2016-01-04 6.861 74,872,177 +1,294,787 1.47% 513,682,776
2016-01-05 2015-12-31 7.317 73,577,390 -396,791 1.44% 538,380,589
2016-01-04 2015-12-29 7.435 73,974,181 -1,608,713 1.45% 549,996,810
2015-12-30 2015-12-28 7.509 75,582,894 -3,286,874 1.48% 567,521,500
2015-12-29 2015-12-24 7.479 78,869,768 -1,562,800 1.55% 589,878,955
2015-12-28 2015-12-22 7.317 80,432,568 -826,568 1.58% 588,541,308
2015-12-23 2015-12-21 7.523 81,259,136 -6,651,687 1.59% 611,338,472
2015-12-22 2015-12-18 7.509 87,910,823 +2,174,170 1.72% 660,086,953
2015-12-21 2015-12-17 7.288 85,736,653 -3,154,211 1.68% 624,827,810
2015-12-18 2015-12-16 7.317 88,890,864 -1,542,051 1.74% 650,432,364
2015-12-17 2015-12-15 7.155 90,432,915 -1,097,649 1.77% 647,070,240
2015-12-16 2015-12-14 7.199 91,530,564 -704,227 1.79% 658,966,936
2015-12-15 2015-12-11 7.170 92,234,791 -3,801,681 1.81% 661,321,064
2015-12-14 2015-12-10 7.406 96,036,472 -3,013,911 1.88% 711,201,738
2015-12-11 2015-12-09 7.273 99,050,383 -10,183,639 1.94% 720,396,733
2015-12-10 2015-12-08 7.229 109,234,022 -5,805,029 2.14% 789,638,007
2015-12-09 2015-12-07 7.523 115,039,051 -2,922,457 2.25% 865,475,577
2015-12-08 2015-12-04 6.905 117,961,508 -166,135,861 2.31% 814,520,061
2015-12-07 2015-12-03 6.949 284,097,369 -293,965 5.57% 1,974,230,409
2015-12-04 2015-12-02 7.008 284,391,334 +169,447 5.57% 1,993,021,289
2015-12-03 2015-12-01 6.669 284,221,887 +1,502,506 5.57% 1,895,589,730
2015-12-02 2015-11-30 6.404 282,719,381 -103,379 5.54% 1,810,645,647
2015-12-01 2015-11-27 6.316 282,822,760 +26,954 5.54% 1,786,324,172
2015-11-30 2015-11-26 6.493 282,795,806 +88,979 5.54% 1,836,116,276
2015-11-27 2015-11-25 6.669 282,706,827 +182,814 5.54% 1,885,485,187
2015-11-26 2015-11-24 6.714 282,524,013 +713,744 5.54% 1,896,744,510
2015-11-25 2015-11-23 6.802 281,810,269 +542,808 5.52% 1,916,846,855
2015-11-24 2015-11-20 6.787 281,267,461 +3,949,255 5.51% 1,909,013,699
2015-11-23 2015-11-19 6.787 277,318,206 +2,937,570 5.44% 1,882,209,383
2015-11-20 2015-11-18 6.625 274,380,636 -407,293 5.38% 1,817,835,577
2015-11-19 2015-11-17 6.169 274,787,929 -1,420,951 5.39% 1,695,119,425
2015-11-18 2015-11-16 5.992 276,208,880 -355,002 5.41% 1,655,086,410
2015-11-17 2015-11-13 6.036 276,563,882 -174,631 5.42% 1,669,428,971
2015-11-16 2015-11-12 6.184 276,738,513 -681,191 5.42% 1,711,226,590
2015-11-13 2015-11-11 6.169 277,419,704 +27,767 5.44% 1,711,354,391
2015-11-12 2015-11-10 6.242 277,391,937 -232,683 5.44% 1,731,602,948
2015-11-11 2015-11-09 6.360 277,624,620 +323,594 5.44% 1,765,754,617
2015-11-10 2015-11-06 6.434 277,301,026 -505,417 5.44% 1,784,109,641
2015-11-09 2015-11-05 6.596 277,806,443 -362,283 5.45% 1,832,352,202
2015-11-06 2015-11-04 6.566 278,168,726 -2,909,733 5.45% 1,826,550,932
2015-11-05 2015-11-03 6.493 281,078,459 +469,739 5.51% 1,824,966,009
2015-11-04 2015-11-02 6.449 280,608,720 +43,324 5.50% 1,809,522,134
2015-11-03 2015-10-30 6.669 280,565,396 -116,125 5.50% 1,871,203,125
2015-11-02 2015-10-29 6.537 280,681,521 +1,042,248 5.50% 1,834,786,002
2015-10-30 2015-10-28 6.625 279,639,273 -120,063 5.48% 1,852,675,271
2015-10-29 2015-10-27 6.831 279,759,336 +257,137 5.48% 1,911,134,250
2015-10-28 2015-10-26 6.949 279,502,199 +760,507 5.47% 1,942,297,961
2015-10-27 2015-10-23 6.993 278,741,692 -329,863 5.46% 1,949,324,621
2015-10-26 2015-10-22 6.817 279,071,555 +410,118 5.47% 1,902,327,079
2015-10-23 2015-10-20 6.861 278,661,437 +110,958 5.46% 1,911,839,436
2015-10-22 2015-10-19 6.684 278,550,479 -2,511,808 5.46% 1,861,865,862
2015-10-20 2015-10-16 6.846 281,062,287 -661,439 5.50% 1,924,173,173
2015-10-19 2015-10-15 6.714 281,723,726 -1,744,611 5.52% 1,891,371,728
2015-10-16 2015-10-14 6.640 283,468,337 +508,069 5.55% 1,882,217,142
2015-10-15 2015-10-13 6.920 282,960,268 +1,152,699 5.54% 1,957,996,642
2015-10-14 2015-10-12 7.052 281,807,569 +775,928 5.52% 1,987,361,140
2015-10-13 2015-10-09 7.199 281,031,641 -2,875,235 5.50% 2,023,264,703
2015-10-12 2015-10-08 7.141 283,906,876 +58,148 5.56% 2,027,245,178
2015-10-09 2015-10-07 7.391 283,848,728 -716,310 5.56% 2,097,873,496
2015-10-08 2015-10-06 6.817 284,565,038 -1,051,570 5.57% 1,939,774,111
2015-10-07 2015-10-05 6.846 285,616,608 -1,755,267 5.59% 1,955,352,391
2015-10-06 2015-10-02 6.772 287,371,875 -2,511,239 5.63% 1,946,214,572
2015-10-05 2015-09-30 6.213 289,883,114 +2,155,163 5.68% 1,801,042,643
2015-10-02 2015-09-29 5.977 287,727,951 -144,145 5.64% 1,719,874,325
2015-09-30 2015-09-25 6.198 287,872,096 +1,280,420 5.64% 1,784,309,930
2015-09-29 2015-09-24 6.169 286,591,676 -499,907 5.61% 1,767,934,708
2015-09-25 2015-09-23 6.095 287,091,583 -1,830,395 5.62% 1,749,884,675
2015-09-24 2015-09-22 6.272 288,921,978 +2,342,854 5.66% 1,812,086,000
2015-09-23 2015-09-21 6.228 286,579,124 +1,325,640 5.60% 1,784,734,196
2015-09-22 2015-09-18 6.228 285,253,484 +5,196,406 5.58% 1,776,478,482
2015-09-21 2015-09-17 6.154 280,057,078 +14,236 5.48% 1,723,500,690
2015-09-18 2015-09-16 6.228 280,042,842 -115,711 5.48% 1,744,028,069
2015-09-17 2015-09-15 6.125 280,158,553 +989,704 5.48% 1,715,875,775
2015-09-16 2015-09-14 6.184 279,168,849 -914,952 5.46% 1,726,254,696
2015-09-15 2015-09-11 6.110 280,083,801 +2,493,310 5.48% 1,711,294,344
2015-09-14 2015-09-10 6.051 277,590,491 +1,050,385 5.43% 1,679,712,807
2015-09-11 2015-09-09 6.022 276,540,106 +1,020,188 5.41% 1,665,214,023
2015-09-10 2015-09-08 5.874 275,519,918 +605,340 5.39% 1,618,506,779
2015-09-09 2015-09-07 5.698 274,914,578 -2,995,435 5.38% 1,566,380,838
2015-09-08 2015-09-04 5.595 277,910,013 +9,176,732 5.43% 1,554,806,751
2015-09-07 2015-09-02 5.683 268,733,281 -506,699 5.26% 1,527,205,171
2015-09-04 2015-09-01 5.928 269,239,980 +3,424,355 5.27% 1,596,065,318
2015-09-02 2015-08-31 6.078 265,815,625 +4,463,775 5.20% 1,615,658,406
2015-09-01 2015-08-28 6.138 261,351,850 -2,252,178 5.21% 1,604,216,216
2015-08-31 2015-08-27 6.063 263,604,028 -12,606,732 5.25% 1,598,259,972
2015-08-28 2015-08-26 5.658 276,210,760 +694,256 5.51% 1,562,773,213
2015-08-27 2015-08-25 5.703 275,516,504 -3,592,904 5.49% 1,571,249,784
2015-08-26 2015-08-24 5.868 279,109,408 +398,130 5.56% 1,637,816,524
2015-08-25 2015-08-21 6.228 278,711,278 -516,843 5.56% 1,735,867,831
2015-08-24 2015-08-20 6.528 279,228,121 +7,035,682 5.57% 1,822,898,242
2015-08-21 2015-08-19 6.829 272,192,439 +485,899 5.43% 1,858,666,491
2015-08-20 2015-08-18 6.829 271,706,540 +274,359 5.42% 1,855,348,528
2015-08-19 2015-08-17 6.904 271,432,181 +1,440,147 5.41% 1,873,842,925
2015-08-18 2015-08-14 7.144 269,992,034 +226,257 5.38% 1,928,732,146
2015-08-17 2015-08-13 7.144 269,765,777 -252,009 5.38% 1,927,115,842
2015-08-14 2015-08-12 7.234 270,017,786 -429,193 5.38% 1,953,230,178
2015-08-13 2015-08-11 7.519 270,446,979 -57,822 5.39% 2,033,451,769
2015-08-12 2015-08-10 7.504 270,504,801 -202,510 5.39% 2,029,826,870
2015-08-11 2015-08-07 7.549 270,707,311 -36,648 5.40% 2,043,534,553
2015-08-10 2015-08-06 7.609 270,743,959 -178,516 5.40% 2,060,064,176
2015-08-07 2015-08-05 7.744 270,922,475 -599,161 5.40% 2,098,015,785
2015-08-06 2015-08-04 7.549 271,521,636 -871,999 5.41% 2,049,681,788
2015-08-05 2015-08-03 7.864 272,393,635 -170,517 5.43% 2,142,112,412
2015-08-04 2015-07-31 7.984 272,564,152 +227,893 5.43% 2,176,177,842
2015-08-03 2015-07-30 7.849 272,336,259 +177,988 5.43% 2,137,574,066
2015-07-31 2015-07-29 7.849 272,158,271 +5,976 5.43% 2,136,177,033
2015-07-30 2015-07-28 7.759 272,152,295 +138,391 5.43% 2,111,623,855
2015-07-29 2015-07-27 7.699 272,013,904 -119,939 5.42% 2,094,220,874
2015-07-28 2015-07-24 8.374 272,133,843 -347,932 5.43% 2,278,928,864
2015-07-27 2015-07-23 8.404 272,481,775 -40,752 5.43% 2,290,021,196
2015-07-24 2015-07-22 8.254 272,522,527 +84,956 5.43% 2,249,464,337
2015-07-23 2015-07-21 8.374 272,437,571 +129,461 5.43% 2,281,472,372
2015-07-22 2015-07-20 8.254 272,308,110 -616,931 5.43% 2,247,694,489
2015-07-21 2015-07-17 8.374 272,925,041 +453,488 5.44% 2,285,554,589
2015-07-20 2015-07-16 8.239 272,471,553 -778,659 5.43% 2,244,954,416
2015-07-17 2015-07-15 7.924 273,250,212 -1,494,704 5.45% 2,165,251,985
2015-07-16 2015-07-14 8.179 274,744,916 +140,026 5.48% 2,247,192,012
2015-07-15 2015-07-13 8.044 274,604,890 +1,355,922 5.47% 2,208,956,033
2015-07-14 2015-07-10 8.074 273,248,968 -3,373,393 5.45% 2,206,250,502
2015-07-13 2015-07-09 7.984 276,622,361 +717,045 5.51% 2,208,578,965
2015-07-10 2015-07-08 7.219 275,905,316 +72,470 5.50% 1,991,678,156
2015-07-09 2015-07-07 7.684 275,832,846 -16,117 5.50% 2,119,483,094
2015-07-08 2015-07-06 7.954 275,848,963 +3,039,923 5.50% 2,194,124,368
2015-07-07 2015-07-03 8.674 272,809,040 +179,931 5.44% 2,366,467,864
2015-07-06 2015-07-02 8.689 272,629,109 -182,041 5.43% 2,368,998,596
2015-07-03 2015-06-30 8.795 272,811,150 -1,209,838 5.44% 2,399,240,300
2015-07-02 2015-06-29 8.554 274,020,988 -2,659,077 5.46% 2,344,081,455
2015-06-30 2015-06-26 8.569 276,680,065 +556,048 5.52% 2,370,980,557
2015-06-29 2015-06-25 9.020 276,124,017 -4,175,091 5.50% 2,490,535,120
2015-06-26 2015-06-24 8.870 280,299,108 -149,359 5.59% 2,486,126,438
2015-06-25 2015-06-23 9.035 280,448,467 -814,113 5.59% 2,533,748,923
2015-06-24 2015-06-22 8.569 281,262,580 -213,377 5.61% 2,410,249,935
2015-06-23 2015-06-19 7.999 281,475,957 +506,931 5.61% 2,251,554,837
2015-06-22 2015-06-18 8.209 280,969,026 +2,940,803 5.60% 2,306,533,612
2015-06-19 2015-06-17 8.149 278,028,223 -1,156,216 5.54% 2,265,701,692
2015-06-18 2015-06-16 8.179 279,184,439 -3,779,079 5.57% 2,283,503,733
2015-06-17 2015-06-15 8.269 282,963,518 -1,154,350 5.64% 2,339,893,336
2015-06-16 2015-06-12 8.359 284,117,868 -868,305 5.67% 2,375,022,661
2015-06-15 2015-06-11 7.954 284,986,173 -1,910,629 5.68% 2,266,802,455
2015-06-12 2015-06-10 7.924 286,896,802 -376,954 5.72% 2,273,388,429
2015-06-11 2015-06-09 7.909 287,273,756 -292,824 5.73% 2,272,064,119
2015-06-10 2015-06-08 8.089 287,566,580 +1,255,788 5.74% 2,326,168,621
2015-06-09 2015-06-05 7.969 286,310,792 -104,386 5.71% 2,281,635,444
2015-06-08 2015-06-04 8.104 286,415,178 +4,875,730 5.71% 2,321,153,192
2015-06-05 2015-06-03 8.254 281,539,448 -14,623,119 5.61% 2,323,892,101
2015-06-04 2015-06-02 8.434 296,162,567 -2,375,320 5.91% 2,497,931,339
2015-06-03 2015-06-01 8.494 298,537,887 +4,120,853 5.95% 2,535,887,023
2015-06-02 2015-05-29 8.314 294,417,034 -7,282,483 5.87% 2,447,860,776
2015-06-01 2015-05-28 8.464 301,699,517 -3,077,863 6.02% 2,553,687,404
2015-05-29 2015-05-27 8.795 304,777,380 -2,110,150 6.08% 2,680,367,620
2015-05-28 2015-05-26 8.749 306,887,530 -1,818,638 6.12% 2,685,108,330
2015-05-27 2015-05-22 8.569 308,706,168 +634,807 6.16% 2,645,424,860
2015-05-26 2015-05-21 8.434 308,071,361 +6,025,141 6.15% 2,598,373,978
2015-05-22 2015-05-20 8.629 302,046,220 +1,935,492 6.03% 2,606,485,211
2015-05-21 2015-05-19 8.689 300,110,728 +5,693,895 5.99% 2,607,798,910
2015-05-20 2015-05-18 8.764 294,416,833 +13,291,508 5.87% 2,580,414,652
2015-05-19 2015-05-15 8.855 281,125,325 +10,178,434 5.61% 2,489,235,566
2015-05-18 2015-05-14 8.795 270,946,891 +29,950,268 5.41% 2,382,845,057
2015-05-15 2015-05-13 9.214 240,996,623 -935,187 4.81% 2,220,605,497
2015-05-14 2015-05-12 9.276 241,931,810 +753,685 4.83% 2,244,158,718
2015-05-13 2015-05-11 9.291 241,178,125 -32,926,129 4.95% 2,240,889,947
2015-05-12 2015-05-08 9.446 274,104,254 -13,926,002 5.62% 2,589,126,801
2015-05-11 2015-05-07 9.122 288,030,256 -4,391,553 5.91% 2,627,312,389
2015-05-08 2015-05-06 9.538 292,421,809 +2,164,180 6.00% 2,789,230,188
2015-05-07 2015-05-05 9.816 290,257,629 -4,054,635 5.96% 2,849,225,887
2015-05-06 2015-05-04 10.063 294,312,264 -5,232,925 6.04% 2,961,706,904
2015-05-05 2015-04-30 10.001 299,545,189 -4,634,624 6.15% 2,995,873,539
2015-05-04 2015-04-29 9.461 304,179,813 -10,031,332 6.24% 2,877,908,524
2015-04-30 2015-04-28 9.662 314,211,145 -4,455,331 6.45% 3,035,862,104
2015-04-29 2015-04-27 9.662 318,666,476 -1,594,645 6.55% 3,078,908,860
2015-04-28 2015-04-24 9.230 320,261,121 +5,097,405 6.59% 2,955,912,172
2015-04-27 2015-04-23 9.523 315,163,716 +7,895,630 6.48% 3,001,286,806
2015-04-24 2015-04-22 9.631 307,268,086 -863,151 6.32% 2,959,294,366
2015-04-23 2015-04-21 8.705 308,131,237 -246,206 6.34% 2,682,260,499
2015-04-22 2015-04-20 8.798 308,377,443 -1,609,476 6.34% 2,712,961,191
2015-04-21 2015-04-17 9.245 309,986,919 -3,031,349 6.37% 2,865,868,853
2015-04-20 2015-04-16 8.983 313,018,268 -919,516 6.44% 2,811,763,514
2015-04-17 2015-04-15 8.936 313,937,784 -794,409 6.46% 2,805,487,090
2015-04-16 2015-04-14 8.875 314,732,193 +3,059,629 6.47% 2,793,155,633
2015-04-15 2015-04-13 9.276 311,672,564 +1,627,562 6.41% 2,891,073,735
2015-04-14 2015-04-10 8.597 310,045,002 -787,759 6.38% 2,665,422,457
2015-04-13 2015-04-09 8.304 310,832,761 +1,008,275 6.39% 2,581,042,669
2015-04-10 2015-04-08 7.856 309,824,486 -1,008,473 6.37% 2,433,994,781
2015-04-09 2015-04-02 7.594 310,832,959 +1,079,195 6.39% 2,360,360,227
2015-04-08 2015-04-01 7.393 309,753,764 -321,293 6.37% 2,290,014,479
2015-04-02 2015-03-31 7.239 310,075,057 +1,492,014 6.38% 2,244,531,979
2015-04-01 2015-03-30 7.408 308,583,043 -178,163 6.35% 2,286,122,075
2015-03-31 2015-03-27 7.300 308,761,206 +610,190 6.35% 2,254,083,458
2015-03-30 2015-03-26 7.208 308,151,016 -61,227 6.34% 2,221,092,302
2015-03-27 2015-03-25 7.347 308,212,243 +1,229,361 6.34% 2,264,346,896
2015-03-26 2015-03-24 7.347 306,982,882 -184,438 6.32% 2,255,315,134
2015-03-25 2015-03-23 7.455 307,167,320 +423,683 6.32% 2,289,856,473
2015-03-24 2015-03-20 7.362 306,743,637 +133,696 6.31% 2,258,291,834
2015-03-23 2015-03-19 7.408 306,609,941 -145,615 6.31% 2,271,504,447
2015-03-20 2015-03-18 7.455 306,755,556 +124,599 6.31% 2,286,786,874
2015-03-19 2015-03-17 7.239 306,630,957 -25,491 6.31% 2,219,601,265
2015-03-18 2015-03-16 7.254 306,656,448 +540,589 6.31% 2,224,518,805
2015-03-17 2015-03-13 7.316 306,115,859 +150,863 6.30% 2,239,496,014
2015-03-16 2015-03-12 7.316 305,964,996 +699,298 6.30% 2,238,392,324
2015-03-13 2015-03-11 7.239 305,265,698 +1,130,538 6.28% 2,209,718,601
2015-03-12 2015-03-10 7.223 304,135,160 -334,405 6.26% 2,196,840,902
2015-03-11 2015-03-09 7.270 304,469,565 +127,997 6.27% 2,213,354,186
2015-03-10 2015-03-06 7.362 304,341,568 -274,495 6.26% 2,240,607,448
2015-03-09 2015-03-05 7.239 304,616,063 -95,314 6.27% 2,205,016,106
2015-03-06 2015-03-04 7.270 304,711,377 -72,942 6.27% 2,215,112,049
2015-03-05 2015-03-03 7.378 304,784,319 -210,679 6.27% 2,248,571,170
2015-03-04 2015-03-02 7.563 304,994,998 -71,572 6.28% 2,306,613,977
2015-03-03 2015-02-27 7.470 305,066,570 +723,727 6.28% 2,278,904,381
2015-03-02 2015-02-26 7.547 304,342,843 -229,899 6.26% 2,296,984,554
2015-02-27 2015-02-25 7.625 304,572,742 +818,676 6.27% 2,322,223,976
2015-02-26 2015-02-24 7.547 303,754,066 -133,838 6.25% 2,292,540,843
2015-02-25 2015-02-23 7.547 303,887,904 -616,195 6.26% 2,293,550,966
2015-02-24 2015-02-18 7.563 304,504,099 +586,715 6.27% 2,302,901,410
2015-02-23 2015-02-16 7.578 303,917,384 +290,529 6.26% 2,303,154,949
2015-02-17 2015-02-13 7.547 303,626,855 -37,251 6.25% 2,291,580,736
2015-02-16 2015-02-12 7.532 303,664,106 +637,077 6.25% 2,287,175,048
2015-02-13 2015-02-11 7.547 303,027,029 -195,446 6.24% 2,287,053,634
2015-02-12 2015-02-10 7.455 303,222,475 +9,639 6.24% 2,260,448,628
2015-02-11 2015-02-09 7.316 303,212,836 +251,766 6.24% 2,218,257,950
2015-02-10 2015-02-06 7.532 302,961,070 -66,262 6.24% 2,281,879,835
2015-02-09 2015-02-05 7.594 303,027,332 +23,462 6.24% 2,301,086,939
2015-02-06 2015-02-04 7.455 303,003,870 +350,620 6.24% 2,258,818,982
2015-02-05 2015-02-03 7.424 302,653,250 -400,374 6.23% 2,246,862,732
2015-02-04 2015-02-02 7.470 303,053,624 +338,849 6.24% 2,263,867,297
2015-02-03 2015-01-30 7.671 302,714,775 -1,515,015 6.23% 2,322,074,396
2015-02-02 2015-01-29 7.547 304,229,790 -1,273,110 6.26% 2,296,131,303
2015-01-30 2015-01-28 7.594 305,502,900 +300,562 6.30% 2,319,885,564
2015-01-29 2015-01-27 7.547 305,202,338 -2,456,052 6.30% 2,303,471,471
2015-01-28 2015-01-26 7.609 307,658,390 +467,569 6.35% 2,341,002,108
2015-01-27 2015-01-23 7.686 307,190,821 -2,156,135 6.34% 2,361,150,663
2015-01-26 2015-01-22 7.702 309,346,956 +359,447 6.38% 2,382,497,837
2015-01-23 2015-01-21 7.609 308,987,509 -2,188,723 6.38% 2,351,115,502
2015-01-22 2015-01-20 7.532 311,176,232 +894,087 6.42% 2,343,755,813
2015-01-21 2015-01-19 7.347 310,282,145 -2,977,578 6.40% 2,279,553,872
2015-01-20 2015-01-16 7.563 313,259,723 +539,878 6.47% 2,369,118,380
2015-01-19 2015-01-15 7.609 312,719,845 +1,156,754 6.45% 2,379,515,203
2015-01-16 2015-01-14 7.625 311,563,091 +3,149,894 6.43% 2,375,522,100
2015-01-15 2015-01-13 7.655 308,413,197 +2,581,478 6.37% 2,361,025,905
2015-01-14 2015-01-12 7.655 305,831,719 -47,570 6.31% 2,341,263,663
2015-01-13 2015-01-09 7.594 305,879,289 -2,833,570 6.31% 2,322,743,734
2015-01-12 2015-01-08 7.486 308,712,859 +2,680,521 6.37% 2,310,907,600
2015-01-09 2015-01-07 7.486 306,032,338 +5,488 6.32% 2,290,842,234
2015-01-08 2015-01-06 7.547 306,026,850 -40,330 6.32% 2,309,694,359
2015-01-07 2015-01-05 7.748 306,067,180 -784,041 6.32% 2,371,409,753
2015-01-06 2015-01-02 7.378 306,851,221 -765,308 6.33% 2,263,819,908
2015-01-05 2014-12-31 6.807 307,616,529 -55,072 6.35% 2,093,796,066
2015-01-02 2014-12-29 6.745 307,671,601 -791,732 6.35% 2,075,176,166
2014-12-30 2014-12-24 6.606 308,463,333 -244,262 6.37% 2,037,668,062
2014-12-29 2014-12-22 6.714 308,707,595 +764,615 6.37% 2,072,634,361
2014-12-23 2014-12-19 6.714 307,942,980 -32,672 6.36% 2,067,500,806
2014-12-22 2014-12-18 6.729 307,975,652 -1,586,840 6.36% 2,072,473,543
2014-12-19 2014-12-17 6.606 309,562,492 +353,732 6.39% 2,044,928,961
2014-12-18 2014-12-16 6.467 309,208,760 +484,005 6.38% 1,999,640,548
2014-12-17 2014-12-15 6.606 308,724,755 +615,190 6.37% 2,039,394,981
2014-12-16 2014-12-12 6.853 308,109,565 +830,639 6.36% 2,111,418,261
2014-12-15 2014-12-11 6.868 307,278,926 -858,335 6.34% 2,110,468,671
2014-12-12 2014-12-10 6.868 308,137,261 +12,667 6.36% 2,116,363,931
2014-12-11 2014-12-09 7.038 308,124,594 +1,046,402 6.36% 2,168,589,394
2014-12-10 2014-12-08 7.300 307,078,192 +99,778 6.34% 2,241,796,765
2014-12-09 2014-12-05 7.177 306,978,414 -132,837 6.34% 2,203,164,440
2014-12-08 2014-12-04 7.300 307,111,251 -1,026,882 6.34% 2,242,038,109
2014-12-05 2014-12-03 7.192 308,138,133 -139,872 6.36% 2,216,243,557
2014-12-04 2014-12-02 7.115 308,278,005 -2,250,742 6.36% 2,193,459,337
2014-12-03 2014-12-01 7.023 310,528,747 +210,483 6.41% 2,180,717,105
2014-12-02 2014-11-28 7.177 310,318,264 +271,658 6.41% 2,227,134,330
2014-12-01 2014-11-27 7.177 310,046,606 -134,039 6.40% 2,225,184,658
2014-11-28 2014-11-26 7.115 310,180,645 +247,203 6.41% 2,206,996,999
2014-11-27 2014-11-25 7.023 309,933,442 -680,249 6.40% 2,176,536,520
2014-11-26 2014-11-24 7.223 310,613,691 -532,631 6.42% 2,243,636,879
2014-11-25 2014-11-21 6.853 311,146,322 +1,109,937 6.43% 2,132,228,599
2014-11-24 2014-11-20 6.807 310,036,385 +304,770 6.40% 2,110,266,848
2014-11-21 2014-11-19 6.837 309,731,615 +615,571 6.40% 2,117,753,391
2014-11-20 2014-11-18 6.745 309,116,044 +278,575 6.39% 2,084,918,612
2014-11-19 2014-11-17 6.853 308,837,469 +440,734 6.38% 2,116,406,454
2014-11-18 2014-11-14 6.915 308,396,735 +31,987 6.37% 2,132,425,700
2014-11-17 2014-11-13 6.992 308,364,748 +1,087,800 6.37% 2,156,001,450
2014-11-14 2014-11-12 6.992 307,276,948 -132,711 6.35% 2,148,395,851
2014-11-13 2014-11-11 7.038 307,409,659 +56,808 6.35% 2,163,557,662
2014-11-12 2014-11-10 7.100 307,352,851 -964,233 6.35% 2,182,132,915
2014-11-11 2014-11-07 7.023 308,317,084 +120,629 6.37% 2,165,185,495
2014-11-10 2014-11-06 6.961 308,196,455 +375,575 6.37% 2,145,311,216
2014-11-07 2014-11-05 7.100 307,820,880 +207,084 6.36% 2,185,455,810
2014-11-06 2014-11-04 6.992 307,613,796 +19,282 6.35% 2,150,751,000
2014-11-05 2014-11-03 7.023 307,594,514 -194,373 6.35% 2,160,111,180
2014-11-04 2014-10-31 6.837 307,788,887 -306,634 6.36% 2,104,470,217
2014-11-03 2014-10-30 6.745 308,095,521 -170,161 6.36% 2,078,035,412
2014-10-31 2014-10-29 6.652 308,265,682 -126,666 6.37% 2,050,635,973
2014-10-30 2014-10-28 6.529 308,392,348 -173,387 6.37% 2,013,400,089
2014-10-29 2014-10-27 6.590 308,565,735 +475,020 6.37% 2,033,582,029
2014-10-28 2014-10-24 6.590 308,090,715 +436,554 6.36% 2,030,451,441
2014-10-27 2014-10-23 6.590 307,654,161 +133,930 6.36% 2,027,574,360
2014-10-24 2014-10-22 6.482 307,520,231 -342,147 6.35% 1,993,467,250
2014-10-23 2014-10-21 6.482 307,862,378 -94,073 6.36% 1,995,685,181
2014-10-22 2014-10-20 6.328 307,956,451 +265,817 6.36% 1,948,764,166
2014-10-21 2014-10-17 6.359 307,690,634 +36,768 6.36% 1,956,580,024
2014-10-20 2014-10-16 6.343 307,653,866 -214,069 6.36% 1,951,597,806
2014-10-17 2014-10-15 6.390 307,867,935 +275,550 6.37% 1,967,210,901
2014-10-16 2014-10-14 6.390 307,592,385 +168,113 6.36% 1,965,450,195
2014-10-15 2014-10-13 6.405 307,424,272 +242,071 6.36% 1,969,120,858
2014-10-14 2014-10-10 6.606 307,182,201 -322,736 6.35% 2,029,205,073
2014-10-13 2014-10-09 6.529 307,504,937 +392,678 6.36% 2,007,606,451
2014-10-10 2014-10-08 6.452 307,112,259 +223,347 6.35% 1,981,342,507
2014-10-09 2014-10-07 6.637 306,888,912 -109,671 6.35% 2,036,740,858
2014-10-08 2014-10-06 6.513 306,998,583 -767,448 6.35% 1,999,562,320
2014-10-07 2014-10-03 6.560 307,766,031 +585,496 6.36% 2,018,811,344
2014-10-06 2014-09-30 6.313 307,180,535 -32,545 6.35% 1,939,113,022
2014-10-03 2014-09-29 6.807 307,213,080 +33,691 6.35% 2,091,049,985
2014-09-30 2014-09-26 6.915 307,179,389 -43,583 6.35% 2,124,008,296
2014-09-29 2014-09-25 6.930 307,222,972 -636,869 6.36% 2,129,051,416
2014-09-26 2014-09-24 6.915 307,859,841 -2,288,152 6.37% 2,128,713,318
2014-09-25 2014-09-23 6.683 310,147,993 +671,601 6.42% 2,072,731,244
2014-09-24 2014-09-22 6.791 309,476,392 +62,599 6.40% 2,101,678,706
2014-09-23 2014-09-19 6.930 309,413,793 +301,794 6.40% 2,144,233,778
2014-09-22 2014-09-18 6.776 309,111,999 -1,917,901 6.40% 2,094,433,166
2014-09-19 2014-09-17 6.961 311,029,900 -437,993 6.43% 2,165,034,419
2014-09-18 2014-09-16 6.868 311,467,893 +1,237,689 6.44% 2,139,239,546
2014-09-17 2014-09-15 6.884 310,230,204 +263,919 6.42% 2,135,526,965
2014-09-16 2014-09-12 6.853 309,966,285 +61,388 6.41% 2,124,142,023
2014-09-15 2014-09-11 6.915 309,904,897 +4,536,855 6.41% 2,142,853,967
2014-09-12 2014-09-10 7.023 305,368,042 +915,453 6.32% 2,144,475,572
2014-09-10 2014-09-05 7.248 304,452,589 +4,173,576 6.30% 2,206,763,833
2014-09-08 2014-09-04 7.107 300,279,013 -544,536 6.32% 2,134,112,906
2014-09-05 2014-09-03 7.076 300,823,549 +21,800 6.33% 2,128,543,759
2014-09-04 2014-09-02 6.935 300,801,749 -485,386 6.33% 2,085,916,104
2014-09-03 2014-09-01 6.935 301,287,135 +356,105 6.34% 2,089,282,023
2014-09-02 2014-08-29 6.872 300,931,030 +11,960 6.33% 2,067,927,423
2014-09-01 2014-08-28 6.731 300,919,070 -56,445 6.33% 2,025,355,266
2014-08-29 2014-08-27 6.793 300,975,515 -93,223 6.33% 2,044,623,147
2014-08-28 2014-08-26 6.699 301,068,738 -186,233 6.33% 2,016,915,705
2014-08-27 2014-08-25 6.636 301,254,971 -165,001 6.34% 1,999,257,803
2014-08-26 2014-08-22 6.715 301,419,972 -39,745 6.34% 2,023,997,653
2014-08-25 2014-08-21 6.762 301,459,717 -20,964 6.34% 2,038,453,306
2014-08-22 2014-08-20 6.840 301,480,681 -50,690 6.34% 2,062,244,658
2014-08-21 2014-08-19 6.825 301,531,371 +393,372 6.34% 2,057,860,683
2014-08-20 2014-08-18 6.856 301,137,999 +157,225 6.33% 2,064,625,123
2014-08-19 2014-08-15 6.935 300,980,774 +46,051 6.33% 2,087,157,556
2014-08-18 2014-08-14 6.982 300,934,723 +111,034 6.33% 2,101,002,275
2014-08-15 2014-08-13 7.076 300,823,689 -36,331 6.33% 2,128,544,750
2014-08-14 2014-08-12 6.982 300,860,020 -1,275 6.33% 2,100,480,729
2014-08-13 2014-08-11 6.950 300,861,295 -105,093 6.33% 2,091,049,228
2014-08-12 2014-08-08 6.715 300,966,388 +92,806 6.33% 2,020,951,893
2014-08-11 2014-08-07 6.793 300,873,582 +145,644 6.33% 2,043,930,683
2014-08-08 2014-08-06 6.840 300,727,938 -1,733,541 6.32% 2,057,095,604
2014-08-07 2014-08-05 6.746 302,461,479 +912,715 6.36% 2,040,481,857
2014-08-06 2014-08-04 7.076 301,548,764 +28,345 6.34% 2,133,675,179
2014-08-05 2014-08-01 7.013 301,520,419 +119,464 6.34% 2,114,552,448
2014-08-04 2014-07-31 7.138 301,400,955 +151,674 6.34% 2,151,543,996
2014-08-01 2014-07-30 7.138 301,249,281 -3,534,988 6.34% 2,150,461,274
2014-07-31 2014-07-29 7.029 304,784,269 -593,964 6.41% 2,142,223,466
2014-07-30 2014-07-28 6.935 305,378,233 +4,299,902 6.43% 2,117,651,829
2014-07-29 2014-07-25 6.887 301,078,331 +1,075,074 6.34% 2,073,663,248
2014-07-28 2014-07-24 7.029 300,003,257 -131,351 6.31% 2,108,619,382
2014-07-25 2014-07-23 6.856 300,134,608 +168,908 6.32% 2,057,745,798
2014-07-24 2014-07-22 6.699 299,965,700 -80,840 6.31% 2,009,526,247
2014-07-23 2014-07-21 6.464 300,046,540 +36,012 6.31% 1,939,456,528
2014-07-21 2014-07-17 6.605 300,010,528 -182,931 6.31% 1,981,585,436
2014-07-18 2014-07-16 6.605 300,193,459 +182,931 6.32% 1,982,793,705
2014-07-17 2014-07-15 6.605 300,010,528 +59,510 6.31% 1,981,585,436
2014-07-16 2014-07-14 6.542 299,951,018 -211,894 6.31% 1,962,368,688
2014-07-15 2014-07-11 6.480 300,162,912 +270,129 6.32% 1,944,917,984
2014-07-14 2014-07-10 6.495 299,892,783 -380,805 6.31% 1,947,872,678
2014-07-11 2014-07-09 6.464 300,273,588 +392,738 6.32% 1,940,924,133
2014-07-10 2014-07-08 6.574 299,880,850 -263,233 6.31% 1,971,319,267
2014-07-09 2014-07-07 6.715 300,144,083 +211,717 6.32% 2,015,430,217
2014-07-08 2014-07-04 6.574 299,932,366 -270,712 6.31% 1,971,657,917
2014-07-07 2014-07-03 6.480 300,203,078 +81,696 6.32% 1,945,178,241
2014-07-04 2014-07-02 6.276 300,121,382 -541,117 6.32% 1,883,437,180
2014-07-03 2014-06-30 6.166 300,662,499 -294,470 6.33% 1,853,813,428
2014-07-02 2014-06-27 6.072 300,956,969 +245,974 6.33% 1,827,298,846
2014-06-30 2014-06-26 6.166 300,710,995 -481,128 6.33% 1,854,112,443
2014-06-27 2014-06-25 6.181 301,192,123 +2,989,350 6.34% 1,861,804,356
2014-06-26 2014-06-24 6.166 298,202,773 +1,190,420 6.42% 1,838,647,343
2014-06-25 2014-06-23 6.323 297,012,353 -398,885 6.40% 1,877,905,652
2014-06-24 2014-06-20 6.260 297,411,238 +177,769 6.40% 1,861,763,368
2014-06-23 2014-06-19 6.370 297,233,469 -15,616 6.40% 1,893,293,545
2014-06-20 2014-06-18 6.401 297,249,085 -69,795 6.40% 1,902,720,074
2014-06-19 2014-06-17 6.574 297,318,880 +251,174 6.40% 1,954,477,709
2014-06-18 2014-06-16 6.448 297,067,706 -98,795 6.40% 1,915,541,101
2014-06-17 2014-06-13 6.480 297,166,501 +225,231 6.40% 1,925,502,615
2014-06-16 2014-06-12 6.589 296,941,270 -117,598 6.39% 1,956,654,124
2014-06-13 2014-06-11 6.558 297,058,868 -153,618 6.40% 1,948,107,929
2014-06-12 2014-06-10 6.652 297,212,486 -423,865 6.40% 1,977,093,086
2014-06-11 2014-06-09 6.480 297,636,351 -1,430,947 6.41% 1,928,547,028
2014-06-10 2014-06-06 6.432 299,067,298 -101,763 6.44% 1,923,742,741
2014-06-09 2014-06-05 6.464 299,169,061 +494,151 6.44% 1,933,784,633
2014-06-06 2014-06-04 6.401 298,674,910 +663,271 6.43% 1,911,846,917
2014-06-05 2014-06-03 6.542 298,011,639 +698,683 6.42% 1,949,680,695
2014-06-04 2014-05-30 6.401 297,312,956 -439,583 6.40% 1,903,128,918
2014-06-03 2014-05-29 6.401 297,752,539 -509,949 6.41% 1,905,942,731
2014-05-30 2014-05-28 6.511 298,262,488 -101,486 6.42% 1,941,962,966
2014-05-29 2014-05-27 6.448 298,363,974 +648,987 6.43% 1,923,899,649
2014-05-28 2014-05-26 6.574 297,714,987 -325,623 6.41% 1,957,081,587
2014-05-27 2014-05-23 6.683 298,040,610 +1,638,643 6.42% 1,991,953,762
2014-05-26 2014-05-22 6.448 296,401,967 -318,695 6.38% 1,911,248,307
2014-05-23 2014-05-21 6.354 296,720,662 -222,851 6.39% 1,885,371,869
2014-05-22 2014-05-20 6.401 296,943,513 -193,212 6.39% 1,900,764,078
2014-05-21 2014-05-19 6.260 297,136,725 -231,476 6.40% 1,860,044,945
2014-05-20 2014-05-16 6.291 297,368,201 +220,404 6.40% 1,870,824,758
2014-05-16 2014-05-14 6.464 297,147,797 +13,664 6.40% 1,920,719,481
2014-05-15 2014-05-13 6.631 297,134,133 +17,337 6.40% 1,970,308,425
2014-05-14 2014-05-12 6.419 297,116,796 +11,442,249 6.40% 1,907,108,450
2014-05-13 2014-05-09 6.370 285,674,547 -114,306 6.40% 1,819,666,465
2014-05-12 2014-05-08 6.386 285,788,853 -57,247 6.41% 1,825,062,240
2014-05-09 2014-05-07 6.419 285,846,100 +263,430 6.41% 1,834,765,049
2014-05-08 2014-05-05 6.582 285,582,670 -956,517 6.40% 1,879,717,275
2014-05-07 2014-05-02 6.631 286,539,187 +112,941 6.42% 1,900,052,911
2014-05-05 2014-04-30 6.696 286,426,246 -83,305 6.42% 1,918,016,349
2014-05-02 2014-04-29 6.582 286,509,551 +632,071 6.42% 1,885,818,046
2014-04-30 2014-04-28 6.582 285,877,480 -81,228 6.41% 1,881,657,727
2014-04-29 2014-04-25 6.729 285,958,708 -1,191,382 6.41% 1,924,226,446
2014-04-28 2014-04-24 6.778 287,150,090 +1,404,621 6.44% 1,946,313,031
2014-04-25 2014-04-23 6.778 285,745,469 -983,685 6.41% 1,936,792,463
2014-04-24 2014-04-22 6.860 286,729,154 -311,577 6.43% 1,966,875,093
2014-04-23 2014-04-17 7.007 287,040,731 -184,813 6.44% 2,011,205,540
2014-04-22 2014-04-16 6.974 287,225,544 +520,293 6.44% 2,003,118,181
2014-04-17 2014-04-15 7.023 286,705,251 -989,751 6.43% 2,013,537,581
2014-04-16 2014-04-14 7.350 287,695,002 +1,111,669 6.45% 2,114,464,840
2014-04-15 2014-04-11 7.350 286,583,333 -123,866 6.43% 2,106,294,434
2014-04-14 2014-04-10 7.350 286,707,199 +403,159 6.43% 2,107,204,809
2014-04-11 2014-04-09 7.333 286,304,040 +122,906 6.42% 2,099,565,628
2014-04-10 2014-04-08 7.284 286,181,134 -1,834,774 6.42% 2,084,642,060
2014-04-09 2014-04-07 7.235 288,015,908 +251,084 6.46% 2,083,895,031
2014-04-08 2014-04-04 6.974 287,764,824 -250,113 6.45% 2,006,879,133
2014-04-07 2014-04-03 7.219 288,014,937 -1,061,866 6.46% 2,079,183,969
2014-04-04 2014-04-02 7.105 289,076,803 +2,851,619 6.48% 2,053,799,941
2014-04-03 2014-04-01 6.762 286,225,184 -11,914 6.42% 1,935,369,183
2014-04-02 2014-03-31 6.925 286,237,098 -783,040 6.42% 1,982,199,735
2014-04-01 2014-03-28 6.762 287,020,138 +167,365 6.44% 1,940,744,424
2014-03-31 2014-03-27 6.451 286,852,773 +526,765 6.43% 1,850,596,708
2014-03-28 2014-03-26 6.451 286,326,008 +106,980 6.42% 1,847,198,346
2014-03-27 2014-03-25 6.255 286,219,028 +199,167 6.42% 1,790,411,726
2014-03-26 2014-03-24 6.533 286,019,861 +416,968 6.41% 1,868,580,531
2014-03-25 2014-03-21 6.517 285,602,893 -89,804 6.40% 1,861,191,819
2014-03-24 2014-03-20 6.223 285,692,697 +95,586 6.41% 1,777,787,104
2014-03-21 2014-03-19 6.321 285,597,111 -331,239 6.40% 1,805,179,579
2014-03-20 2014-03-18 6.304 285,928,350 +644,371 6.41% 1,802,603,292
2014-03-19 2014-03-17 6.321 285,283,979 +612 6.40% 1,803,200,359
2014-03-18 2014-03-14 6.321 285,283,367 -144,569 6.40% 1,803,196,491
2014-03-17 2014-03-13 6.484 285,427,936 -169,048 6.40% 1,850,728,108
2014-03-14 2014-03-12 6.451 285,596,984 +35,181 6.40% 1,842,495,134
2014-03-13 2014-03-11 6.566 285,561,803 -144,269 6.40% 1,874,915,958
2014-03-12 2014-03-10 6.549 285,706,072 +23,641 6.41% 1,871,196,860
2014-03-11 2014-03-07 6.680 285,682,431 -112,139 6.41% 1,908,369,548
2014-03-10 2014-03-06 6.892 285,794,570 +362,957 6.41% 1,969,799,673
2014-03-07 2014-03-05 6.517 285,431,613 -455,242 6.40% 1,860,075,637
2014-03-06 2014-03-04 6.533 285,886,855 +338,784 6.41% 1,867,711,597
2014-03-05 2014-03-03 6.582 285,548,071 -9,736 6.40% 1,879,489,543
2014-03-04 2014-02-28 6.729 285,557,807 -156,742 6.40% 1,921,528,769
2014-03-03 2014-02-27 6.631 285,714,549 +61,228 6.41% 1,894,584,703
2014-02-28 2014-02-26 6.696 285,653,321 +42,074 6.41% 1,912,840,557
2014-02-27 2014-02-25 6.533 285,611,247 +580,812 6.41% 1,865,911,038
2014-02-26 2014-02-24 6.533 285,030,435 -152,823 6.39% 1,862,116,567
2014-02-25 2014-02-21 6.778 285,183,258 -1,088,079 6.40% 1,932,981,778
2014-02-24 2014-02-20 7.023 286,271,337 -18,981 6.42% 2,010,490,193
2014-02-21 2014-02-19 7.154 286,290,318 +374,402 6.42% 2,048,030,445
2014-02-20 2014-02-18 6.778 285,915,916 -9,983 6.41% 1,937,947,758
2014-02-19 2014-02-17 6.778 285,925,899 +244,909 6.41% 1,938,015,423
2014-02-17 2014-02-13 6.843 285,680,990 -13,776 6.41% 1,955,019,089
2014-02-12 2014-02-10 6.778 285,694,766 -759,619 6.41% 1,936,448,796
2014-02-11 2014-02-07 6.827 286,454,385 -431,846 6.42% 1,955,633,164
2014-02-10 2014-02-06 6.843 286,886,231 +238,105 6.43% 1,963,266,992
2014-02-07 2014-02-05 6.500 286,648,126 +1,633 6.43% 1,863,321,589
2014-02-06 2014-02-04 6.631 286,646,493 +192,383 6.43% 1,900,764,461
2014-02-05 2014-01-30 6.827 286,454,110 -502,001 6.42% 1,955,631,287
2014-02-04 2014-01-28 7.056 286,956,111 +311,245 6.44% 2,024,672,862
2014-01-29 2014-01-27 6.990 286,644,866 +242,236 6.43% 2,003,750,177
2014-01-28 2014-01-24 7.415 286,402,630 +327,994 6.42% 2,123,677,137
2014-01-27 2014-01-23 7.725 286,074,636 -53,474 6.42% 2,210,019,633
2014-01-24 2014-01-22 7.840 286,128,110 -183,681 6.42% 2,243,145,272
2014-01-21 2014-01-17 7.840 286,311,791 -134,843 6.42% 2,244,585,267
2014-01-16 2014-01-14 7.823 286,446,634 +77,609 6.42% 2,240,963,968
2014-01-15 2014-01-13 7.807 286,369,025 -1,047,907 6.42% 2,235,679,654
2014-01-14 2014-01-10 7.970 287,416,932 +622,317 6.45% 2,290,803,343
2014-01-13 2014-01-09 7.856 286,794,615 +604,320 6.43% 2,253,054,545
2014-01-10 2014-01-08 7.791 286,190,295 +156,276 6.42% 2,229,610,076
2014-01-09 2014-01-07 7.823 286,034,019 -1,365,169 6.42% 2,237,735,949
2014-01-08 2014-01-06 7.921 287,399,188 +770,577 6.45% 2,276,579,980
2014-01-07 2014-01-03 8.166 286,628,611 -48,442 6.43% 2,340,696,903
2014-01-03 2013-12-31 8.313 286,677,053 +124,821 6.43% 2,383,232,160
2014-01-02 2013-12-27 8.248 286,552,232 -183,681 6.43% 2,363,473,900
2013-12-30 2013-12-24 8.183 286,735,913 +183,681 6.43% 2,346,256,310
2013-12-27 2013-12-20 8.183 286,552,232 -247,468 6.43% 2,344,753,315
2013-12-23 2013-12-19 8.134 286,799,700 +648,950 6.43% 2,332,725,691
2013-12-20 2013-12-18 8.085 286,150,750 -214 6.42% 2,313,426,598
2013-12-18 2013-12-16 8.036 286,150,964 -13,470 6.42% 2,299,407,550
2013-12-17 2013-12-13 8.150 286,164,434 -69,493 6.42% 2,332,232,479
2013-12-16 2013-12-12 8.215 286,233,927 -120,533 6.42% 2,351,498,635
2013-12-13 2013-12-11 8.232 286,354,460 -307 6.42% 2,357,165,767
2013-12-12 2013-12-10 8.183 286,354,767 +44,916 6.42% 2,343,137,530
2013-12-11 2013-12-09 8.346 286,309,851 +84,041,532 6.42% 2,389,531,875
2013-12-10 2013-12-06 8.330 202,268,319 +150,506 4.54% 1,684,820,656
2013-12-09 2013-12-05 8.330 202,117,813 -12,383 4.53% 1,683,566,996
2013-12-06 2013-12-04 8.428 202,130,196 -666,764 4.53% 1,703,478,026
2013-12-05 2013-12-03 8.395 202,796,960 -170,212 4.55% 1,702,472,857
2013-12-04 2013-12-02 8.493 202,967,172 -84,396 4.55% 1,723,791,684
2013-12-03 2013-11-29 8.493 203,051,568 +404,969 4.56% 1,724,508,456
2013-12-02 2013-11-28 8.313 202,646,599 +200,537 4.55% 1,684,661,841
2013-11-29 2013-11-27 8.346 202,446,062 -42,435 4.54% 1,689,607,662
2013-11-28 2013-11-26 8.134 202,488,497 +42,466 4.54% 1,646,968,665
2013-11-27 2013-11-25 7.872 202,446,031 -392,004 4.54% 1,593,719,704
2013-11-26 2013-11-22 8.085 202,838,035 -395,225 4.55% 1,639,873,057
2013-11-25 2013-11-21 8.068 203,233,260 +7,347 4.56% 1,639,748,980
2013-11-22 2013-11-20 8.068 203,225,913 +61,898 4.56% 1,639,689,703
2013-11-21 2013-11-19 8.085 203,164,015 +136,235 5.57% 1,642,508,489
2013-11-20 2013-11-18 8.232 203,027,780 +129,866 5.57% 1,671,250,843
2013-11-19 2013-11-15 8.085 202,897,914 -61,947 5.56% 1,640,357,158
2013-11-18 2013-11-14 8.019 202,959,861 +404,275 5.57% 1,627,598,519
2013-11-15 2013-11-13 7.954 202,555,586 -310,722 5.55% 1,611,123,464
2013-11-14 2013-11-12 8.019 202,866,308 -306 5.56% 1,626,848,288
2013-11-13 2013-11-11 8.183 202,866,614 -166,835 5.56% 1,659,984,158
2013-11-12 2013-11-08 8.166 203,033,449 -358,958 5.57% 1,658,033,242
2013-11-11 2013-11-07 8.297 203,392,407 -62,758 5.58% 1,687,540,037
2013-11-08 2013-11-06 8.330 203,455,165 +143,156 5.58% 1,694,706,646
2013-11-07 2013-11-05 8.183 203,312,009 +197,809 5.58% 1,663,628,664
2013-11-06 2013-11-04 8.134 203,114,200 +64,241 5.57% 1,652,057,909
2013-11-05 2013-11-01 8.068 203,049,959 -102,249 5.57% 1,638,270,051
2013-11-04 2013-10-31 8.036 203,152,208 -190,417 5.57% 1,632,459,015
2013-11-01 2013-10-30 7.889 203,342,625 -295,213 5.58% 1,604,099,094
2013-10-31 2013-10-29 7.856 203,637,838 -259,995 5.58% 1,599,776,051
2013-10-30 2013-10-28 7.856 203,897,833 -159,778 5.59% 1,601,818,568
2013-10-29 2013-10-25 7.774 204,057,611 -124,996 5.60% 1,586,409,813
2013-10-28 2013-10-24 7.693 204,182,607 -1,147,651 5.60% 1,570,707,396
2013-10-25 2013-10-23 7.823 205,330,258 -91,065 5.63% 1,606,364,520
2013-10-24 2013-10-22 8.036 205,421,323 -108,733 5.63% 1,650,692,818
2013-10-23 2013-10-21 8.036 205,530,056 +35,858 5.64% 1,651,566,558
2013-10-22 2013-10-18 7.921 205,494,198 -20,070 5.64% 1,627,784,617
2013-10-21 2013-10-17 7.938 205,514,268 -515,033 5.64% 1,631,300,183
2013-10-18 2013-10-16 8.052 206,029,301 +665,860 5.65% 1,658,943,310
2013-10-17 2013-10-15 8.134 205,363,441 +219,628 5.63% 1,670,352,427
2013-10-16 2013-10-11 8.085 205,143,813 +851,919 5.63% 1,658,514,449
2013-10-15 2013-10-10 7.954 204,291,894 +1,592,692 5.60% 1,624,934,027
2013-10-11 2013-10-09 8.019 202,699,202 -172,354 5.63% 1,625,508,213
2013-10-10 2013-10-08 7.905 202,871,556 +199,183 5.63% 1,603,696,417
2013-10-09 2013-10-07 7.627 202,672,373 -8,871 5.63% 1,545,849,003
2013-10-08 2013-10-04 7.725 202,681,244 +229,064 5.63% 1,565,778,549
2013-10-07 2013-10-03 7.627 202,452,180 +122,854 5.62% 1,544,169,518
2013-10-04 2013-10-02 7.529 202,329,326 +416,866 5.62% 1,523,405,072
2013-10-03 2013-09-30 7.448 201,912,460 +385,168 5.61% 1,503,777,560
2013-10-02 2013-09-27 7.611 201,527,292 -3,924,526 5.59% 1,533,823,625
2013-09-30 2013-09-26 7.529 205,451,818 +145,007 5.70% 1,546,915,357
2013-09-27 2013-09-25 7.595 205,306,811 -31,884 5.70% 1,559,236,337
2013-09-26 2013-09-24 7.595 205,338,695 +3,427,913 5.70% 1,559,478,485
2013-09-25 2013-09-23 7.840 201,910,782 -53,788 5.61% 1,582,910,592
2013-09-24 2013-09-19 7.627 201,964,570 +411,272 5.61% 1,540,450,356
2013-09-23 2013-09-18 7.693 201,553,298 +501,782 5.60% 1,550,481,016
2013-09-18 2013-09-16 7.905 201,051,516 -87,554 5.58% 1,589,309,030
2013-09-17 2013-09-13 7.758 201,139,070 +84,294 5.58% 1,560,435,006
2013-09-16 2013-09-12 7.954 201,054,776 -522,198 5.59% 1,599,186,049
2013-09-13 2013-09-11 7.987 201,576,974 +10,534 5.60% 1,609,924,159
2013-09-12 2013-09-10 7.987 201,566,440 -227,036 5.60% 1,609,840,028
2013-09-11 2013-09-09 7.856 201,793,476 -1,762,578 5.61% 1,585,286,768
2013-09-10 2013-09-06 7.693 203,556,054 +1,134,095 5.66% 1,565,887,537
2013-09-06 2013-09-04 7.350 202,421,959 -349,884 5.62% 1,487,735,665
2013-09-05 2013-09-03 7.464 202,771,843 -382,608 5.63% 1,513,489,755
2013-09-04 2013-09-02 7.382 203,154,451 -297,315 5.65% 1,499,755,329
2013-09-03 2013-08-30 7.497 203,451,766 +1,128,446 5.66% 1,525,210,500
2013-09-02 2013-08-29 7.203 202,323,320 +2,726,823 5.62% 1,457,270,486
2013-08-30 2013-08-28 7.498 199,596,497 +839,119 5.55% 1,496,667,784
2013-08-29 2013-08-27 7.780 198,757,378 +2,324,189 5.53% 1,546,429,631
2013-08-28 2013-08-26 7.615 196,433,189 -3,286,797 5.55% 1,495,758,962
2013-08-27 2013-08-23 7.581 199,719,986 +131,189 5.64% 1,514,160,065
2013-08-26 2013-08-22 7.416 199,588,797 -108,400 5.64% 1,480,054,625
2013-08-23 2013-08-21 7.333 199,697,197 -2,203,319 5.64% 1,464,294,055
2013-08-22 2013-08-20 7.316 201,900,516 +327,883 5.70% 1,477,100,616
2013-08-21 2013-08-19 7.399 201,572,633 -159,535 5.69% 1,491,421,805
2013-08-20 2013-08-16 7.648 201,732,168 -393,588 5.70% 1,542,801,819
2013-08-19 2013-08-15 7.946 202,125,756 +467,864 5.71% 1,606,168,971
2013-08-16 2013-08-13 7.847 201,657,892 +1,046,948 5.70% 1,582,378,686
2013-08-15 2013-08-12 7.349 200,610,944 -33,425 5.67% 1,474,322,212
2013-08-13 2013-08-09 7.216 200,644,369 +750,500 5.67% 1,447,939,093
2013-08-12 2013-08-08 7.216 199,893,869 -577,379 5.65% 1,442,523,151
2013-08-09 2013-08-07 7.183 200,471,248 +137,164 5.66% 1,440,038,327
2013-08-08 2013-08-06 7.233 200,334,084 +272,031 5.66% 1,449,023,386
2013-08-07 2013-08-05 7.283 200,062,053 -119,642 5.65% 1,457,012,582
2013-08-06 2013-08-02 7.167 200,181,695 +833,355 5.65% 1,434,637,471
2013-08-05 2013-08-01 6.901 199,348,340 +232,047 5.63% 1,375,751,564
2013-08-02 2013-07-31 6.586 199,116,293 +871,651 5.62% 1,311,388,485
2013-08-01 2013-07-30 6.387 198,244,642 +31,178 5.60% 1,266,182,331
2013-07-31 2013-07-29 6.453 198,213,464 -189,178 5.60% 1,279,136,270
2013-07-30 2013-07-26 6.652 198,402,642 -60,451 5.61% 1,319,853,974
2013-07-29 2013-07-25 6.702 198,463,093 +501,934 5.61% 1,330,133,347
2013-07-26 2013-07-24 6.702 197,961,159 -106,268 5.59% 1,326,769,300
2013-07-25 2013-07-23 6.735 198,067,427 +89,279 5.60% 1,334,053,217
2013-07-24 2013-07-22 6.569 197,978,148 +326,149 5.59% 1,300,608,249
2013-07-23 2013-07-19 6.619 197,651,999 -261,148 5.58% 1,308,302,489
2013-07-22 2013-07-18 6.719 197,913,147 +247,144 5.59% 1,329,730,801
2013-07-19 2013-07-17 6.702 197,666,003 -82,572 5.58% 1,324,791,114
2013-07-18 2013-07-16 6.802 197,748,575 +180,424 5.59% 1,345,027,860
2013-07-17 2013-07-15 6.918 197,568,151 +265,400 5.58% 1,366,743,607
2013-07-16 2013-07-12 6.752 197,302,751 -512,611 5.57% 1,332,176,017
2013-07-15 2013-07-11 6.752 197,815,362 +365,009 5.59% 1,335,637,135
2013-07-12 2013-07-10 6.437 197,450,353 -1,120,888 5.58% 1,270,936,057
2013-07-11 2013-07-09 6.370 198,571,241 +710,115 5.61% 1,264,974,105
2013-07-10 2013-07-08 6.569 197,861,126 -2,845,717 5.59% 1,299,839,478
2013-07-09 2013-07-05 6.769 200,706,843 -319,162 5.67% 1,358,489,868
2013-07-08 2013-07-04 6.752 201,026,005 -218,428 5.68% 1,357,315,198
2013-07-05 2013-07-03 6.553 201,244,433 -213,387 5.69% 1,318,727,406
2013-07-04 2013-07-02 6.752 201,457,820 +3,465,774 5.69% 1,360,230,787
2013-07-03 2013-06-28 6.984 197,992,046 -860,782 5.59% 1,382,814,422
2013-07-02 2013-06-27 6.951 198,852,828 -385,109 5.62% 1,382,228,539
2013-06-28 2013-06-26 6.735 199,237,937 -247,691 5.63% 1,341,937,010
2013-06-27 2013-06-25 6.354 199,485,628 -252,591 5.64% 1,267,489,724
2013-06-26 2013-06-24 6.437 199,738,219 -165,444 5.65% 1,285,662,449
2013-06-25 2013-06-21 6.735 199,903,663 +210,072 5.65% 1,346,420,907
2013-06-24 2013-06-20 6.901 199,693,591 +147,678 5.64% 1,378,134,225
2013-06-21 2013-06-19 6.901 199,545,913 -88,596 5.64% 1,377,115,063
2013-06-20 2013-06-18 7.150 199,634,509 +58,631 5.64% 1,427,404,123
2013-06-19 2013-06-17 7.200 199,575,878 +827,018 5.64% 1,436,917,516
2013-06-18 2013-06-14 7.200 198,748,860 -368,058 5.62% 1,430,963,106
2013-06-17 2013-06-13 6.885 199,116,918 -40,892 5.63% 1,370,851,208
2013-06-14 2013-06-11 7.100 199,157,810 +12,299 5.63% 1,414,083,881
2013-06-13 2013-06-10 7.366 199,145,511 -157,425 5.63% 1,466,856,239
2013-06-11 2013-06-07 7.482 199,302,936 +162,549 5.63% 1,491,160,185
2013-06-10 2013-06-06 7.482 199,140,387 +3,534,668 5.63% 1,489,944,013
2013-06-06 2013-06-04 7.648 195,605,719 -16,878 5.53% 1,495,948,128
2013-06-05 2013-06-03 7.532 195,622,597 -122,102 5.53% 1,473,360,199
2013-06-03 2013-05-30 8.029 195,744,699 +10,549 5.53% 1,571,699,200
2013-05-15 2013-05-13 9.150 195,734,150 +6,219,589 5.54% 1,790,877,765
2013-05-09 2013-05-07 9.184 189,514,561 +58,364 5.54% 1,740,465,651
2013-04-02 2013-03-27 8.087 189,456,197 +436,268 5.54% 1,532,176,853
2013-03-25 2013-03-21 7.933 189,019,929 +71,607 5.52% 1,499,500,690
2013-03-20 2013-03-18 7.625 188,948,322 -632,662 5.52% 1,440,658,790
2013-03-18 2013-03-14 8.207 189,580,984 +957,163 5.54% 1,555,923,964
2013-03-11 2013-03-07 8.327 188,623,821 +4,202 5.51% 1,570,691,490
2013-02-25 2013-02-21 9.132 188,619,619 -66,476,116 5.52% 1,722,551,263
2013-02-14 2013-02-07 9.595 255,095,735 +5,836 7.46% 2,447,649,952
2013-02-08 2013-02-06 10.006 255,089,899 +125,189,877 7.46% 2,552,490,839
2013-02-07 2013-02-05 10.143 129,900,022 -18,384 3.80% 1,317,616,469
2013-02-06 2013-02-04 10.349 129,918,406 +6,712 3.80% 1,344,515,165
2013-02-01 2013-01-30 10.709 129,911,694 -956,871 3.80% 1,391,189,677
2013-01-31 2013-01-29 10.674 130,868,565 -1,254,817 3.83% 1,396,951,956
2013-01-30 2013-01-28 10.674 132,123,382 -787,909 3.87% 1,410,346,456
2013-01-29 2013-01-25 10.640 132,911,291 -1,493,669 3.89% 1,414,202,367
2013-01-28 2013-01-24 10.692 134,404,960 -3,180,816 3.94% 1,437,003,973
2013-01-25 2013-01-23 10.709 137,585,776 -1,384,675 4.03% 1,473,369,374
2013-01-24 2013-01-22 10.726 138,970,451 -2,813,125 4.07% 1,490,578,605
2013-01-23 2013-01-21 10.589 141,783,576 -192,892 4.15% 1,501,317,282
2013-01-22 2013-01-18 10.606 141,976,468 -367,908 4.16% 1,505,792,397
2013-01-21 2013-01-17 10.623 142,344,376 -363,897 4.17% 1,512,133,328
2013-01-18 2013-01-16 10.674 142,708,273 -2,558,367 4.18% 1,523,334,508
2013-01-17 2013-01-15 10.572 145,266,640 -1,136,531 4.25% 1,535,709,740
2013-01-16 2013-01-14 10.298 146,403,171 -145,909 4.29% 1,507,589,272
2013-01-15 2013-01-11 10.143 146,549,080 -577,800 4.29% 1,486,493,061
2013-01-14 2013-01-10 10.178 147,126,880 -1,161,435 4.31% 1,497,395,603
2013-01-11 2013-01-09 10.349 148,288,315 -1,167,271 4.34% 1,534,623,881
2013-01-10 2013-01-08 10.280 149,455,586 -1,746,239 4.38% 1,536,460,803
2013-01-09 2013-01-07 10.469 151,201,825 -5,126,656 4.43% 1,582,910,378
2013-01-08 2013-01-04 10.143 156,328,481 -1,813,370 4.58% 1,585,688,578
2013-01-07 2013-01-03 10.143 158,141,851 -2,801,451 4.63% 1,604,082,156
2013-01-04 2013-01-02 10.092 160,943,302 -1,762,581 4.71% 1,624,225,353
2013-01-03 2012-12-31 9.921 162,705,883 -875,453 4.77% 1,614,135,180
2012-12-28 2012-12-24 9.098 163,581,336 -291,818 4.79% 1,488,285,858
2012-12-27 2012-12-20 9.509 163,873,154 -583,636 4.80% 1,558,328,016
2012-12-21 2012-12-19 9.389 164,456,790 -583,636 4.82% 1,544,153,431
2012-12-20 2012-12-18 9.407 165,040,426 -583,635 4.83% 1,552,461,231
2012-12-19 2012-12-17 9.321 165,624,061 -577,800 4.85% 1,543,762,232
2012-12-18 2012-12-14 9.492 166,201,861 -641,999 4.87% 1,577,624,820
2012-12-17 2012-12-13 9.612 166,843,860 -583,636 4.89% 1,603,729,704
2012-12-14 2012-12-12 9.526 167,427,496 +54,862 4.90% 1,594,996,215
2012-12-13 2012-12-11 9.441 167,372,634 -583,636 4.90% 1,580,134,782
2012-12-12 2012-12-10 9.698 167,956,270 -1,244,895 4.92% 1,628,811,157
2012-12-11 2012-12-07 10.041 169,201,165 -583,636 4.96% 1,698,865,700
2012-12-10 2012-12-06 10.041 169,784,801 -430,723 4.97% 1,704,725,702
2012-12-07 2012-12-05 10.058 170,215,524 -1,375,046 4.99% 1,711,966,848
2012-12-06 2012-12-04 9.869 171,590,570 -1,021,363 5.03% 1,693,456,259
2012-12-05 2012-12-03 9.903 172,611,933 -122,563 5.06% 1,709,451,319
2012-12-04 2012-11-30 10.041 172,734,496 -640,859 5.06% 1,734,342,139
2012-12-03 2012-11-29 9.595 173,375,355 -11,672 5.08% 1,663,540,864
2012-11-15 2012-11-13 8.481 173,387,027 +125,189 5.08% 1,470,550,293
2012-11-09 2012-11-07 8.858 173,261,838 +59,776 5.08% 1,534,799,127
2012-11-08 2012-11-06 8.807 173,202,062 +654,347 5.08% 1,525,366,697
2012-11-06 2012-11-02 8.824 172,547,715 +135,695 5.06% 1,522,560,381
2012-11-05 2012-11-01 8.687 172,412,020 -380,632 5.05% 1,497,730,185
2012-10-26 2012-10-24 8.156 172,792,652 +213,611 5.07% 1,409,257,342
2012-10-17 2012-10-15 7.642 172,579,041 +2,935,661 5.06% 1,318,806,239
2012-10-05 2012-10-03 7.710 169,643,380 +52,527 5.03% 1,307,999,306
2012-09-25 2012-09-21 7.368 169,590,853 -1,021,363 5.03% 1,249,479,006
2012-09-24 2012-09-20 7.368 170,612,216 -1,079,726 5.06% 1,257,004,008
2012-09-20 2012-09-18 7.368 171,691,942 -58,363 5.10% 1,264,959,007
2012-09-17 2012-09-13 6.768 171,750,305 -1,751 5.10% 1,162,392,223
2012-08-29 2012-08-27 6.377 171,752,056 +2,846,719 5.10% 1,095,215,763
2012-08-23 2012-08-21 6.412 168,905,337 +70,804 5.10% 1,082,948,606
2012-08-02 2012-07-31 6.603 168,834,533 -295,304 5.10% 1,114,851,818
2012-08-01 2012-07-30 6.516 169,129,837 -189,407 5.10% 1,102,068,243
2012-07-27 2012-07-25 6.534 169,319,244 -82,938 5.11% 1,106,252,446
2012-07-06 2012-07-04 7.265 169,402,182 -80,355 5.11% 1,230,755,289
2012-06-29 2012-06-27 6.690 169,482,537 +127,133 5.12% 1,133,894,990
2012-06-28 2012-06-26 6.568 169,355,404 +4,917,906 5.11% 1,112,389,972
2012-06-14 2012-06-12 6.534 164,437,498 -132,012 5.06% 1,074,357,410
2012-06-12 2012-06-08 5.645 164,569,510 -922,070 5.06% 928,990,006
2012-06-11 2012-06-07 5.645 165,491,580 -1,147,925 5.09% 934,195,064
2012-05-24 2012-05-22 5.436 166,639,505 +220,115 5.13% 905,835,249
2012-05-16 2012-05-14 5.684 166,419,390 +5,233,314 5.12% 945,984,602
2012-03-23 2012-03-21 6.674 161,186,076 -143,203 5.12% 1,075,708,230
2012-03-21 2012-03-19 7.033 161,329,279 -222,365 5.13% 1,134,705,107
2012-02-15 2012-02-13 7.483 161,551,644 +6,670,957 5.13% 1,208,920,582
2012-01-31 2012-01-27 7.195 154,880,687 +127,860 4.92% 1,114,423,642
2012-01-26 2012-01-19 6.926 154,752,827 -70,312 4.92% 1,071,747,256
2012-01-20 2012-01-18 6.620 154,823,139 -16,677 4.92% 1,024,888,798
2012-01-16 2012-01-12 6.422 154,839,816 -159,269 4.92% 994,360,632
2012-01-04 2011-12-30 6.476 154,999,085 -111,183 4.93% 1,003,748,003
2011-12-30 2011-12-28 6.314 155,110,268 -80,329 4.93% 979,356,306
2011-12-08 2011-12-06 5.774 155,190,597 +159,269 4.93% 896,114,481
2011-11-23 2011-11-21 4.929 155,031,328 -11,118 4.93% 764,122,678
2011-11-07 2011-11-03 5.792 155,042,446 +333,548 4.93% 898,047,984
2011-11-04 2011-11-02 5.774 154,708,898 -142,870 4.92% 893,333,014
2011-11-01 2011-10-28 6.260 154,851,768 -8,432 4.92% 969,367,536
2011-10-25 2011-10-21 5.433 154,860,200 -170,665 4.92% 841,278,554
2011-10-19 2011-10-17 5.864 155,030,865 -17,771 4.92% 909,135,946
2011-10-12 2011-10-10 4.677 155,048,636 +11,118,262 4.92% 725,160,863
2011-10-07 2011-10-04 4.011 143,930,374 -84,757 4.57% 577,364,897
2011-10-06 2011-10-03 4.137 144,015,131 -500,322 4.57% 595,839,127
2011-10-04 2011-09-30 4.515 144,515,453 -277,956 4.59% 652,500,831
2011-10-03 2011-09-28 4.713 144,793,409 -333,548 4.60% 682,406,482
2011-09-15 2011-09-12 5.792 145,126,957 -6,670,958 4.61% 840,614,777
2011-09-09 2011-09-07 6.210 151,797,915 +2,293,020 4.82% 942,645,017
2011-08-24 2011-08-22 6.228 149,504,895 -1,095,031 4.82% 931,136,271
2011-08-18 2011-08-16 6.758 150,599,926 -383,261 4.85% 1,017,723,811
2011-08-15 2011-08-11 6.520 150,983,187 -237,896 4.87% 984,464,947
2011-08-12 2011-08-10 6.758 151,221,083 +1,388,774 4.87% 1,021,921,464
2011-08-11 2011-08-09 6.758 149,832,309 +2,135,858 4.83% 1,012,536,410
2011-08-10 2011-08-08 6.940 147,696,451 +218,459 4.76% 1,025,078,464
2011-07-27 2011-07-25 7.799 147,477,992 +20,805,595 4.75% 1,150,160,752
2011-07-14 2011-07-12 7.415 126,672,397 +335,901 4.08% 939,315,470
2011-07-13 2011-07-11 8.036 126,336,496 +301,134 4.07% 1,015,277,956
2011-07-12 2011-07-08 8.219 126,035,362 +583,378 4.06% 1,035,877,452
2011-07-11 2011-07-07 8.146 125,451,984 +766,521 4.04% 1,021,917,522
2011-07-08 2011-07-06 8.365 124,685,463 +1,390,690 4.02% 1,043,001,068
2011-07-07 2011-07-05 7.963 123,294,773 +1,043,291 3.97% 981,826,178
2011-07-06 2011-07-04 7.598 122,251,482 +1,122,407 3.94% 928,861,401
2011-07-05 2011-06-30 7.233 121,129,075 +879,037 3.90% 876,086,604
2011-07-04 2011-06-29 7.087 120,250,038 +1,857,447 3.88% 852,158,540
2011-06-30 2011-06-28 6.940 118,392,591 +1,429,837 3.82% 821,696,760
2011-06-29 2011-06-27 7.068 116,962,754 +695,892 3.77% 826,726,775
2011-06-28 2011-06-24 6.831 116,266,862 +1,086,073 3.75% 794,202,055
2011-06-27 2011-06-23 6.593 115,180,789 +930,777 3.73% 759,435,167
2011-06-24 2011-06-22 6.612 114,250,012 +1,838,831 3.70% 755,384,863
2011-06-23 2011-06-21 6.502 112,411,181 +856,862 3.64% 730,908,414
2011-06-22 2011-06-20 6.246 111,554,319 +1,916,305 3.61% 696,812,525
2011-06-21 2011-06-17 6.265 109,638,014 +2,190,063 3.55% 686,844,987
2011-06-20 2011-06-16 6.429 107,447,951 +1,723,031 3.48% 690,787,157
2011-06-17 2011-06-15 6.612 105,724,920 +273,758 3.42% 699,019,657
2011-06-16 2011-06-14 6.685 105,451,162 +438,013 3.42% 704,913,630
2011-06-15 2011-06-13 6.648 105,013,149 +438,012 3.40% 698,149,640
2011-06-14 2011-06-10 6.794 104,575,137 +547,516 3.39% 710,517,591
2011-05-13 2011-05-11 7.817 104,027,621 +61,321,754 3.37% 813,197,226
2011-05-04 2011-04-29 8.203 42,705,867 +772,957 1.38% 350,317,736
2011-04-11 2011-04-07 9.245 41,932,910 -107,521 1.38% 387,656,779
2011-04-08 2011-04-06 9.282 42,040,431 -2,175 1.39% 390,214,765
2011-04-07 2011-04-04 9.189 42,042,606 -80,641 1.39% 386,324,783
2011-03-15 2011-03-11 8.575 42,123,247 -38,750 1.39% 361,209,163
2011-03-14 2011-03-10 8.835 42,161,997 +69,117 1.39% 372,521,013
2011-03-11 2011-03-09 9.021 42,092,880 -136,874 1.39% 379,740,023
2011-03-10 2011-03-08 9.003 42,229,754 -134,402 1.39% 380,189,314
2011-03-01 2011-02-25 8.370 42,364,156 +1,075 1.40% 354,606,805
2011-02-28 2011-02-24 8.222 42,363,081 +109,672 1.40% 348,293,845
2011-02-25 2011-02-23 8.538 42,253,409 +61,502 1.39% 360,753,399
2011-02-24 2011-02-22 8.612 42,191,907 +80,641 1.39% 363,367,549
2011-02-23 2011-02-21 9.040 42,111,266 -290,307 1.39% 380,689,203
2011-02-21 2011-02-17 8.817 42,401,573 -571,123 1.40% 373,849,068
2011-02-18 2011-02-16 9.040 42,972,696 -10,752 1.42% 388,476,599
2011-02-16 2011-02-14 9.338 42,983,448 +215,042 1.42% 401,366,351
2011-02-15 2011-02-11 9.003 42,768,406 -29,525 1.41% 385,038,732
2011-02-14 2011-02-10 9.059 42,797,931 +71,609 1.41% 387,692,793
2011-02-11 2011-02-09 9.170 42,726,322 +436,278 1.41% 391,812,621
2011-02-09 2011-02-07 9.654 42,290,044 +134,401 1.40% 408,264,377
2011-02-08 2011-02-02 9.728 42,155,643 -29,568 1.39% 410,103,428
2011-02-01 2011-01-28 9.505 42,185,211 -1,662,537 1.39% 400,974,836
2011-01-31 2011-01-27 9.412 43,847,748 +109,672 1.45% 412,699,367
2011-01-28 2011-01-26 9.617 43,738,076 +7,742 1.44% 420,616,408
2011-01-21 2011-01-19 9.673 43,730,334 -29,569 1.44% 422,982,238
2011-01-17 2011-01-13 9.728 43,759,903 +136,552 1.44% 425,710,177
2011-01-14 2011-01-12 9.766 43,623,351 +7,742 1.44% 426,004,630
2011-01-13 2011-01-11 9.877 43,615,609 -43,009 1.44% 430,796,786
2011-01-11 2011-01-07 10.138 43,658,618 -10,752 1.44% 442,590,899
2011-01-07 2011-01-05 10.231 43,669,370 -26,611 1.44% 446,761,365
2011-01-05 2011-01-03 9.766 43,695,981 +37,632 1.44% 426,713,900
2011-01-04 2010-12-31 9.468 43,658,349 -9,626,586 1.44% 413,352,990
2011-01-03 2010-12-29 9.338 53,284,935 +6,967 1.76% 497,558,500
2010-12-29 2010-12-24 9.617 53,277,968 +32,257 1.76% 512,358,787
2010-12-28 2010-12-22 9.728 53,245,711 -29,569 1.76% 517,991,117
2010-12-22 2010-12-20 9.431 53,275,280 +1,075,212 1.76% 502,423,209
2010-12-21 2010-12-17 10.026 52,200,068 -29,568 1.72% 523,354,336
2010-12-20 2010-12-16 9.449 52,229,636 +109,671 1.72% 493,533,576
2010-12-17 2010-12-15 9.635 52,119,965 +7,742 1.72% 502,192,090
2010-12-14 2010-12-10 9.580 52,112,223 -2,688,029 1.72% 499,209,477
2010-12-13 2010-12-09 9.561 54,800,252 +16,128 1.81% 523,940,135
2010-12-10 2010-12-08 9.468 54,784,124 +2,688,029 1.81% 518,690,742
2010-12-09 2010-12-07 9.673 52,096,095 -134,401 1.72% 503,900,173
2010-12-06 2010-12-02 9.040 52,230,496 +109,671 1.72% 472,167,849
2010-12-03 2010-12-01 8.835 52,120,825 +7,742 1.72% 460,511,928
2010-12-02 2010-11-30 8.556 52,113,083 +53,760 1.72% 445,903,202
2010-11-29 2010-11-25 8.984 52,059,323 +26,881 1.72% 467,715,367
2010-11-24 2010-11-22 9.207 52,032,442 -322,564 1.72% 479,088,119
2010-11-22 2010-11-18 9.114 52,355,006 +320,799 1.73% 477,188,849
2010-11-19 2010-11-17 8.966 52,034,207 +115,263 1.72% 466,521,831
2010-11-18 2010-11-16 9.375 51,918,944 -7,526 1.71% 486,734,780
2010-11-16 2010-11-12 9.691 51,926,470 -19,112 1.71% 503,225,356
2010-11-15 2010-11-11 9.933 51,945,582 +32,256 1.71% 515,971,681
2010-11-10 2010-11-08 10.733 51,913,326 +17,203 1.71% 557,173,766
2010-11-09 2010-11-05 10.286 51,896,123 +150,530 1.71% 533,821,472
2010-11-08 2010-11-04 10.249 51,745,593 +109,672 1.71% 530,348,030
2010-11-05 2010-11-03 10.268 51,635,921 +34,621 1.70% 530,184,465
2010-11-02 2010-10-29 9.933 51,601,300 -21,235 1.70% 512,551,953
2010-11-01 2010-10-28 9.970 51,622,535 +26,880 1.70% 514,683,339
2010-10-27 2010-10-25 10.193 51,595,655 -15,053 1.70% 525,932,103
2010-10-25 2010-10-21 10.379 51,610,708 +109,672 1.70% 535,685,645
2010-10-22 2010-10-20 10.305 51,501,036 +7,741 1.70% 530,715,440
2010-10-20 2010-10-18 10.472 51,493,295 +16,666 1.70% 539,256,105
2010-10-19 2010-10-15 10.658 51,476,629 -21,235 1.70% 548,656,734
2010-10-18 2010-10-14 10.640 51,497,864 -469,599 1.70% 547,925,153
2010-10-15 2010-10-13 10.789 51,967,463 -3,802,486 1.71% 560,654,745
2010-10-14 2010-10-12 10.286 55,769,949 -752,917 1.84% 573,668,986
2010-10-13 2010-10-11 10.156 56,522,866 -13,548 1.86% 574,054,083
2010-10-12 2010-10-08 10.156 56,536,414 -574,163 1.87% 574,191,678
2010-10-11 2010-10-07 10.193 57,110,577 +63,276 1.88% 582,147,584
2010-10-08 2010-10-06 10.249 57,047,301 -5,154,823 1.88% 584,685,998
2010-10-07 2010-10-05 10.138 62,202,124 -268,803 2.05% 630,576,395
2010-10-06 2010-10-04 10.212 62,470,927 -537,606 2.06% 637,949,480
2010-10-05 2010-09-30 10.026 63,008,533 +7,204 2.08% 631,719,272
2010-09-29 2010-09-27 10.231 63,001,329 -27,525 2.08% 644,537,801
2010-09-28 2010-09-24 10.305 63,028,854 +109,671 2.08% 649,508,992
2010-09-27 2010-09-22 10.324 62,919,183 +7,742 2.08% 649,549,197
2010-09-21 2010-09-17 10.212 62,911,441 -25,537 2.08% 642,447,983
2010-09-20 2010-09-16 9.933 62,936,978 +26,881 2.08% 625,148,417
2010-09-16 2010-09-14 9.840 62,910,097 +53,760 2.08% 619,030,460
2010-09-13 2010-09-09 10.252 62,856,337 +693,905 2.07% 644,377,485
2010-09-10 2010-09-08 10.252 62,162,432 +7,670 2.07% 637,263,854
2010-09-08 2010-09-06 10.627 62,154,762 -31,956 2.07% 660,525,343
2010-09-06 2010-09-02 10.383 62,186,718 +26,630 2.07% 645,686,066
2010-09-03 2010-09-01 10.421 62,160,088 -13,315 2.07% 647,743,778
2010-08-31 2010-08-27 10.139 62,173,403 +33,798,278 2.07% 630,372,189
2010-08-30 2010-08-26 10.026 28,375,125 +108,651 0.95% 284,496,997
2010-08-27 2010-08-25 10.176 28,266,474 +7,669 0.94% 287,653,439
2010-08-26 2010-08-24 10.214 28,258,805 -53,260 0.94% 288,636,559
2010-08-23 2010-08-19 10.590 28,312,065 +21,304 0.94% 299,812,197
2010-08-20 2010-08-18 10.552 28,290,761 -14,647 0.94% 298,524,233
2010-08-16 2010-08-12 10.702 28,305,408 +144,282 0.94% 302,930,444
2010-08-13 2010-08-11 10.571 28,161,126 +60,162 0.94% 297,685,072
2010-08-10 2010-08-06 10.777 28,100,964 -13,315 0.94% 302,852,914
2010-08-09 2010-08-05 10.890 28,114,279 +26,630 0.94% 306,163,624
2010-08-05 2010-08-03 11.434 28,087,649 -7,456 0.94% 321,167,305
2010-08-04 2010-08-02 11.453 28,095,105 -5,592 0.94% 321,780,069
2010-08-02 2010-07-29 11.172 28,100,697 +80,742 0.94% 313,929,916
2010-07-30 2010-07-28 11.303 28,019,955 +60,546 0.93% 316,710,579
2010-07-27 2010-07-23 11.397 27,959,409 -59,385 0.93% 318,651,028
2010-07-26 2010-07-22 11.209 28,018,794 +26,630 0.93% 314,067,079
2010-07-23 2010-07-21 11.059 27,992,164 -3,728 0.93% 309,563,975
2010-07-22 2010-07-20 10.909 27,995,892 -6,658 0.93% 305,400,039
2010-07-19 2010-07-15 10.571 28,002,550 +92,353 0.93% 296,008,800
2010-07-16 2010-07-14 10.608 27,910,197 +6,903 0.93% 296,080,630
2010-07-14 2010-07-12 11.153 27,903,294 -10,652 0.93% 311,200,701
2010-07-13 2010-07-09 11.115 27,913,946 -3,995 0.93% 310,271,287
2010-07-12 2010-07-08 10.702 27,917,941 +22,369 0.93% 298,783,690
2010-07-08 2010-07-06 10.627 27,895,572 -5,326 0.93% 296,449,245
2010-07-07 2010-07-05 10.308 27,900,898 +42,608 0.93% 287,600,192
2010-07-06 2010-07-02 10.364 27,858,290 +76,109 0.93% 288,730,178
2010-07-05 2010-06-30 10.646 27,782,181 +5,369 0.93% 295,765,859
2010-06-28 2010-06-24 11.359 27,776,812 -53,260 0.93% 315,526,921
2010-06-23 2010-06-21 11.998 27,830,072 +166,970 0.93% 333,898,013
2010-06-22 2010-06-18 11.115 27,663,102 -14,647 0.92% 307,483,086
2010-06-21 2010-06-17 10.890 27,677,749 +105,455 0.92% 301,409,826
2010-06-17 2010-06-14 10.890 27,572,294 -2,130 0.92% 300,261,424
2010-06-15 2010-06-11 10.796 27,574,424 -5,326 0.92% 297,695,959
2010-06-07 2010-06-03 10.759 27,579,750 +96,933 0.92% 296,717,795
2010-06-04 2010-06-02 10.608 27,482,817 +6,902 0.92% 291,546,841
2010-06-01 2010-05-28 10.890 27,475,915 -31,956 0.92% 299,211,860
2010-05-31 2010-05-27 11.078 27,507,871 +361,846 0.92% 304,724,685
2010-05-28 2010-05-26 10.496 27,146,025 +106,520 0.90% 284,915,908
2010-05-25 2010-05-20 9.688 27,039,505 +108,651 0.90% 261,967,300
2010-05-24 2010-05-19 9.876 26,930,854 +7,669 0.90% 265,971,141
2010-05-20 2010-05-18 10.590 26,923,185 -1,598 0.90% 285,104,574
2010-05-19 2010-05-17 10.045 26,924,783 -159,780 0.90% 270,460,994
2010-05-13 2010-05-11 10.421 27,084,563 -6,125 0.90% 282,236,685
2010-05-12 2010-05-10 10.909 27,090,688 -5,326 0.90% 295,525,400
2010-05-10 2010-05-06 10.158 27,096,014 +245,439 0.90% 275,233,517
2010-05-07 2010-05-05 10.684 26,850,575 +5,752 0.89% 286,878,920
2010-05-06 2010-05-04 11.006 26,844,823 +237,986 0.89% 295,462,671
2010-05-04 2010-04-30 11.480 26,606,837 -5,279 0.89% 305,444,153
2010-04-30 2010-04-28 11.480 26,612,116 -2,112 0.89% 305,504,755
2010-04-29 2010-04-27 11.234 26,614,228 -183,701 0.89% 298,974,748
2010-04-28 2010-04-26 11.480 26,797,929 -2,112 0.90% 307,637,872
2010-04-27 2010-04-23 11.366 26,800,041 +103,464 0.90% 304,615,958
2010-04-26 2010-04-22 11.669 26,696,577 +53,844 0.90% 311,531,693
2010-04-23 2010-04-21 11.859 26,642,733 -27,872 0.90% 315,950,501
2010-04-21 2010-04-19 11.726 26,670,605 +6,756,582 0.90% 312,744,340
2010-04-20 2010-04-16 12.351 19,914,023 +47,509 0.67% 245,964,564
2010-04-19 2010-04-15 12.787 19,866,514 +7,180,733 0.67% 254,033,729
2010-04-16 2010-04-14 12.901 12,685,781 +789,178 0.43% 163,655,371
2010-04-15 2010-04-13 12.939 11,896,603 +1,847,575 0.40% 153,925,160
2010-04-14 2010-04-12 12.939 10,049,028 +3,482,416 0.34% 130,020,162
2010-04-13 2010-04-09 13.336 6,566,612 -2,173,435 0.22% 87,574,962
2010-04-12 2010-04-08 13.772 8,740,047 -87,765 0.29% 120,368,853
2010-04-09 2010-04-07 13.677 8,827,812 -212,207 0.30% 120,741,402
2010-04-07 2010-03-31 12.958 9,040,019 -151,765 0.30% 117,136,269
2010-03-31 2010-03-29 13.280 9,191,784 -2,112 0.31% 122,062,924
2010-03-30 2010-03-26 12.882 9,193,896 +424,942 0.31% 118,433,467
2010-03-29 2010-03-25 12.768 8,768,954 +159,420 0.29% 111,962,769
2010-03-26 2010-03-24 12.806 8,609,534 +267,740 0.29% 110,253,474
2010-03-25 2010-03-23 12.522 8,341,794 +121,940 0.28% 104,454,430
2010-03-23 2010-03-19 13.317 8,219,854 +263,939 0.28% 109,467,543
2010-03-18 2010-03-16 13.602 7,955,915 +52,788 0.27% 108,213,270
2010-03-17 2010-03-15 14.037 7,903,127 -3,918 0.27% 110,938,710
2010-03-12 2010-03-10 14.890 7,907,045 -191,799 0.27% 117,734,217
2010-03-11 2010-03-09 14.378 8,098,844 -229,522 0.27% 116,447,656
2010-03-10 2010-03-08 13.715 8,328,366 -29,033 0.28% 114,225,827
2010-03-09 2010-03-05 13.658 8,357,399 -5,279 0.28% 114,149,061
2010-03-08 2010-03-04 13.412 8,362,678 +9,607 0.28% 112,161,698
2010-03-05 2010-03-03 13.753 8,353,071 +107,160 0.28% 114,881,140
2010-03-04 2010-03-02 13.791 8,245,911 -32,729 0.28% 113,719,768
2010-03-02 2010-02-26 12.995 8,278,640 +18,975 0.28% 107,584,339
2010-03-01 2010-02-25 12.939 8,259,665 -52,788 0.28% 106,868,344
2010-02-26 2010-02-24 12.844 8,312,453 -71,792 0.28% 106,764,001
2010-02-25 2010-02-23 12.939 8,384,245 -63,345 0.28% 108,480,232
2010-02-24 2010-02-22 12.351 8,447,590 +35,347 0.28% 104,338,927
2010-02-22 2010-02-18 12.408 8,412,243 -10,558 0.28% 104,380,423
2010-02-19 2010-02-17 12.351 8,422,801 -11,824 0.28% 104,032,750
2010-02-18 2010-02-12 12.389 8,434,625 +16,047 0.28% 104,498,359
2010-02-12 2010-02-10 12.200 8,418,578 -13,197 0.28% 102,704,755
2010-02-11 2010-02-09 12.162 8,431,775 -5,279 0.28% 102,546,296
2010-02-09 2010-02-05 11.991 8,437,054 +121,412 0.28% 101,172,034
2010-02-08 2010-02-04 12.351 8,315,642 +82,793 0.28% 102,709,194
2010-02-05 2010-02-03 12.465 8,232,849 +10,030 0.28% 102,622,357
2010-02-04 2010-02-02 12.086 8,222,819 +20,059 0.28% 99,381,913
2010-02-03 2010-02-01 12.276 8,202,760 +183,438 0.28% 100,693,388
2010-01-29 2010-01-27 11.669 8,019,322 +44,870 0.27% 93,580,273
2010-01-25 2010-01-21 13.355 7,974,452 +22,804 0.27% 106,501,545
2010-01-22 2010-01-20 13.905 7,951,648 +131,970 0.27% 110,565,376
2010-01-21 2010-01-19 13.772 7,819,678 -131,970 0.26% 107,693,433
2010-01-19 2010-01-15 12.958 7,951,648 +104,520 0.27% 103,033,675
2010-01-15 2010-01-13 12.692 7,847,128 +391,686 0.26% 99,598,198
2010-01-14 2010-01-12 13.545 7,455,442 +1,057,868 0.25% 100,982,328
2010-01-13 2010-01-11 13.829 6,397,574 +525,768 0.22% 88,471,649
2010-01-07 2010-01-05 13.412 5,871,806 +46,189 0.20% 78,753,688
2009-12-30 2009-12-28 13.374 5,825,617 +131,382 0.20% 77,913,475
2009-12-29 2009-12-24 12.882 5,694,235 +976,575 0.23% 73,351,710
2009-12-28 2009-12-22 12.238 4,717,660 +163,642 0.19% 57,733,129
2009-12-23 2009-12-21 12.446 4,554,018 -3,167 0.18% 56,679,506
2009-12-21 2009-12-17 13.299 4,557,185 +105,576 0.18% 60,603,780
2009-12-18 2009-12-16 13.545 4,451,609 +131,969 0.18% 60,296,069
2009-12-17 2009-12-15 14.284 4,319,640 +5,223 0.17% 61,699,954
2009-12-16 2009-12-14 15.439 4,314,417 +1,055 0.17% 66,610,956
2009-12-15 2009-12-11 15.534 4,313,362 -2,111 0.17% 67,003,224
2009-12-14 2009-12-10 15.723 4,315,473 -24,282 0.17% 67,853,529
2009-12-11 2009-12-09 15.913 4,339,755 +120,356 0.17% 69,057,435
2009-12-08 2009-12-04 16.254 4,219,399 -78,390 0.17% 68,581,002
2009-12-07 2009-12-03 15.970 4,297,789 -10,558 0.17% 68,633,889
2009-12-04 2009-12-02 15.553 4,308,347 -33,784 0.17% 67,006,938
2009-12-01 2009-11-27 14.132 4,342,131 +152,781 0.17% 61,363,156
2009-11-23 2009-11-19 15.344 4,189,350 -16,443 0.17% 64,283,218
2009-11-20 2009-11-18 15.856 4,205,793 -484,857 0.17% 66,686,710
2009-11-16 2009-11-12 15.155 4,690,650 -221,181 0.19% 71,086,799
2009-11-12 2009-11-10 15.174 4,911,831 +52,788 0.20% 74,531,845
2009-11-10 2009-11-06 14.625 4,859,043 -194,523 0.20% 71,061,437
2009-11-09 2009-11-05 14.473 5,053,566 -14,799 0.20% 73,140,385
2009-11-06 2009-11-04 14.662 5,068,365 -1,583,636 0.20% 74,314,710
2009-11-04 2009-11-02 14.776 6,652,001 -198,218 0.27% 98,290,796
2009-10-23 2009-10-21 15.742 6,850,219 +52,787 0.28% 107,837,900
2009-10-22 2009-10-20 15.572 6,797,432 -26,393 0.27% 105,847,994
2009-10-21 2009-10-19 14.700 6,823,825 -527,879 0.28% 100,312,613
2009-10-20 2009-10-16 13.734 7,351,704 +79,182 0.30% 100,969,908
2009-10-13 2009-10-09 13.450 7,272,522 +21,643 0.29% 97,815,873
2009-10-09 2009-10-07 13.980 7,250,879 -64,137 0.29% 101,370,821
2009-10-08 2009-10-06 13.810 7,315,016 -1,056 0.29% 101,020,323
2009-10-07 2009-10-05 13.090 7,316,072 -1,056 0.29% 95,768,340
2009-10-06 2009-10-02 12.920 7,317,128 +133,025 0.29% 94,534,639
2009-09-30 2009-09-28 13.450 7,184,103 -8,678 0.29% 96,626,632
2009-09-29 2009-09-25 13.848 7,192,781 -14,252,722 0.29% 99,604,775
2009-09-28 2009-09-24 13.545 21,445,503 -156,780 0.86% 290,474,639
2009-09-23 2009-09-21 13.905 21,602,283 +1,584 0.87% 300,373,527
2009-09-22 2009-09-18 14.303 21,600,699 -17,357 0.87% 308,953,429
2009-09-21 2009-09-17 15.046 21,618,056 +115,143 0.87% 325,258,763
2009-09-09 2009-09-07 15.941 21,502,913 -52,507 0.87% 342,774,127
2009-09-08 2009-09-04 15.331 21,555,420 -210,027 0.87% 330,474,266
2009-09-07 2009-09-03 14.512 21,765,447 -420,053 0.88% 315,869,607
2009-09-04 2009-09-02 13.255 22,185,500 +46,731 0.90% 294,078,814
2009-09-02 2009-08-31 13.370 22,138,769 +47,256 0.90% 295,989,196
2009-08-31 2009-08-27 13.179 22,091,513 +283,773 0.90% 291,150,026
2009-08-27 2009-08-25 14.055 21,807,740 -114,990 0.88% 306,515,400
2009-08-24 2009-08-20 14.132 21,922,730 -187,449 0.89% 309,801,715
2009-08-20 2009-08-18 14.265 22,110,179 -10,543 0.90% 315,398,304
2009-08-19 2009-08-17 13.789 22,120,722 +309,062 0.90% 305,016,365
2009-08-17 2009-08-13 14.551 21,811,660 +52,507 0.88% 317,371,084
2009-08-14 2009-08-12 13.655 21,759,153 +52,506 0.88% 297,129,943
2009-08-11 2009-08-07 14.132 21,706,647 +153,820 0.88% 306,748,132
2009-08-10 2009-08-06 15.408 21,552,827 +78,760 0.87% 332,076,423
2009-08-06 2009-08-04 16.322 21,474,067 -10,544 0.87% 350,493,851
2009-08-05 2009-08-03 16.436 21,484,611 -46,468 0.87% 353,121,018
2009-08-04 2009-07-31 15.769 21,531,079 -109,476 0.87% 339,532,545
2009-08-03 2009-07-30 15.712 21,640,555 -67,209 0.88% 340,022,472
2009-07-31 2009-07-29 16.150 21,707,764 -85,103 0.88% 350,587,333
2009-07-30 2009-07-28 16.531 21,792,867 -91,624 0.88% 360,262,759
2009-07-29 2009-07-27 16.645 21,884,491 -90,312 0.89% 364,278,182
2009-07-28 2009-07-24 16.703 21,974,803 -209,501 0.89% 367,037,012
2009-07-27 2009-07-23 15.808 22,184,304 -108,293 0.90% 350,678,530
2009-07-24 2009-07-22 15.217 22,292,597 +112,977 0.90% 339,228,804
2009-07-23 2009-07-21 15.598 22,179,620 +109,435 0.90% 345,957,922
2009-07-22 2009-07-20 15.750 22,070,185 -105,014 0.89% 347,613,601
2009-07-20 2009-07-16 15.446 22,175,199 -117,615 0.90% 342,510,317
2009-07-17 2009-07-15 15.808 22,292,814 -119,753 0.90% 352,393,803
2009-07-16 2009-07-14 15.750 22,412,567 -358,883 0.91% 353,006,244
2009-07-15 2009-07-13 15.236 22,771,450 +105,013 0.92% 346,949,248
2009-07-14 2009-07-10 15.122 22,666,437 -268,309 0.92% 342,759,134
2009-07-13 2009-07-09 15.312 22,934,746 -2,156,450 0.93% 351,184,436
2009-07-10 2009-07-08 15.712 25,091,196 +10,501 1.02% 394,239,912
2009-07-09 2009-07-07 17.007 25,080,695 +201,588 1.02% 426,556,244
2009-07-06 2009-07-02 17.522 24,879,107 -10,543 1.01% 435,921,102
2009-07-03 2009-06-30 16.893 24,889,650 -52,560 1.01% 420,462,905
2009-07-02 2009-06-29 17.483 24,942,210 -10,554 1.01% 436,076,708
2009-06-30 2009-06-26 17.026 24,952,764 +2,101 1.01% 424,855,706
2009-06-29 2009-06-25 16.874 24,950,663 +34,428 1.01% 421,018,413
2009-06-26 2009-06-24 16.588 24,916,235 -71,934 1.02% 413,319,458
2009-06-25 2009-06-23 15.560 24,988,169 -10,544 1.02% 388,813,887
2009-06-19 2009-06-17 15.427 24,998,713 -138,660 1.02% 385,645,215
2009-06-18 2009-06-16 14.741 25,137,373 +157,521 1.02% 370,549,411
2009-06-16 2009-06-12 15.484 24,979,852 -330,268 1.02% 386,781,492
2009-06-15 2009-06-11 15.198 25,310,120 -21,527 1.03% 384,664,735
2009-06-12 2009-06-10 15.331 25,331,647 -38,330 1.03% 388,369,025
2009-06-11 2009-06-09 14.779 25,369,977 +324,229 1.03% 374,944,573
2009-06-10 2009-06-08 15.579 25,045,748 -56,708 1.02% 390,186,813
2009-06-09 2009-06-05 15.331 25,102,456 -108,688 1.02% 384,855,212
2009-06-05 2009-06-03 15.236 25,211,144 -160,671 1.03% 384,120,794
2009-06-04 2009-06-02 15.655 25,371,815 +971,374 1.03% 397,199,443
2009-06-03 2009-06-01 16.246 24,400,441 +1,205,291 0.99% 396,398,483
2009-06-02 2009-05-29 15.027 23,195,150 +52,507 0.95% 348,545,489
2009-06-01 2009-05-27 13.941 23,142,643 -146,494 0.94% 322,633,392
2009-05-26 2009-05-22 13.732 23,289,137 -26,253 0.95% 319,796,670
2009-05-22 2009-05-20 13.960 23,315,390 +78,235 0.95% 325,485,718
2009-05-20 2009-05-18 14.360 23,237,155 -45,156 0.95% 333,687,223
2009-05-19 2009-05-15 14.398 23,282,311 -143,606 0.95% 335,222,499
2009-05-18 2009-05-14 13.389 23,425,917 -90,311 0.96% 313,644,158
2009-05-15 2009-05-13 13.560 23,516,228 -75,085 0.96% 318,884,150
2009-05-13 2009-05-11 12.589 23,591,313 +24,153 0.96% 296,987,964
2009-05-12 2009-05-08 12.913 23,567,160 +60,383 0.96% 304,314,202
2009-05-08 2009-05-06 12.553 23,506,777 +27,465 0.96% 295,072,234
2009-05-07 2009-05-05 11.821 23,479,312 -25,970 0.97% 277,550,107
2009-05-05 2009-04-30 11.089 23,505,282 -25,971 0.97% 260,660,732
2009-05-04 2009-04-29 10.377 23,531,253 -233,736 0.97% 244,186,404
2009-04-30 2009-04-28 9.414 23,764,989 +51,942 0.98% 223,735,108
2009-04-27 2009-04-23 10.088 23,713,047 +34,800 0.98% 239,224,861
2009-04-23 2009-04-21 9.838 23,678,247 +218,154 0.98% 232,947,529
2009-04-17 2009-04-15 10.974 23,460,093 +405,661 0.97% 257,449,615
2009-04-16 2009-04-14 11.109 23,054,432 +117,906 0.95% 256,104,908
2009-04-14 2009-04-08 9.857 22,936,526 +344,371 0.95% 226,092,034
2009-04-08 2009-04-06 10.704 22,592,155 +613,166 0.93% 241,835,533
2009-04-07 2009-04-03 11.109 21,978,989 +1,035,708 0.91% 244,158,128
2009-04-03 2009-04-01 10.358 20,943,281 +195,300 0.86% 216,927,523
2009-03-20 2009-03-18 8.433 20,747,981 +4,726 0.86% 174,959,534
2009-03-13 2009-03-11 7.874 20,743,255 +46,747 0.85% 163,338,241
2009-03-11 2009-03-09 7.605 20,696,508 -155,823 0.85% 157,391,702
2009-03-09 2009-03-05 7.566 20,852,331 +27,528 0.86% 157,773,777
2009-03-06 2009-03-04 7.258 20,824,803 -123,100 0.86% 151,150,613
2009-03-05 2009-03-03 6.854 20,947,903 +38,176 0.86% 143,574,798
2009-03-04 2009-03-02 6.700 20,909,727 +349,046 0.86% 140,092,623
2009-03-03 2009-02-27 7.277 20,560,681 +44,150 0.85% 149,629,407
2009-03-02 2009-02-26 7.412 20,516,531 +45,708 0.85% 152,073,073
2009-02-27 2009-02-25 7.470 20,470,823 +82,327 0.84% 152,916,620
2009-02-23 2009-02-19 7.354 20,388,496 -51,941 0.84% 149,946,459
2009-02-13 2009-02-11 7.277 20,440,437 -59,473 0.84% 148,754,337
2009-02-09 2009-02-05 7.258 20,499,910 -155,824 0.84% 148,792,474
2009-02-04 2009-02-02 7.027 20,655,734 +155,824 0.85% 145,151,376
2009-02-03 2009-01-30 7.605 20,499,910 -218,153 0.84% 155,896,624
2009-02-02 2009-01-29 7.412 20,718,063 +317,361 0.85% 153,566,873
2009-01-22 2009-01-20 7.258 20,400,702 -25,971 0.84% 148,072,403
2009-01-20 2009-01-16 7.663 20,426,673 -103,882 0.84% 156,519,470
2009-01-19 2009-01-15 7.027 20,530,555 +114,270 0.85% 144,271,722
2009-01-16 2009-01-14 7.220 20,416,285 -62,329 0.84% 147,399,377
2009-01-14 2009-01-12 6.892 20,478,614 -155,824 0.84% 141,146,869
2009-01-13 2009-01-09 7.431 20,634,438 -287,754 0.85% 153,344,291
2009-01-12 2009-01-08 7.277 20,922,192 -335,541 0.86% 152,260,287
2009-01-02 2008-12-29 6.719 21,257,733 -155,824 0.88% 142,833,486
2008-12-30 2008-12-24 6.392 21,413,557 -10,388 0.92% 136,871,983
2008-12-29 2008-12-22 6.777 21,423,945 +283,859 0.92% 145,187,681
2008-12-23 2008-12-19 7.277 21,140,086 +225,165 0.91% 153,846,001
2008-12-22 2008-12-18 7.200 20,914,921 +623,295 0.90% 150,596,713
2008-12-19 2008-12-17 6.989 20,291,626 -218,153 0.87% 141,811,397
2008-12-17 2008-12-15 6.507 20,509,779 -155,824 0.88% 133,464,370
2008-12-12 2008-12-10 6.738 20,665,603 +117,128 0.89% 139,252,752
2008-12-11 2008-12-09 6.642 20,548,475 -259,706 0.89% 136,485,449
2008-12-10 2008-12-08 6.912 20,808,181 +229,840 0.90% 143,818,987
2008-12-05 2008-12-03 5.622 20,578,341 +41,553 0.89% 115,686,018
2008-12-04 2008-12-02 5.583 20,536,788 -57,136 0.88% 114,661,648
2008-12-03 2008-12-01 5.718 20,593,924 -301,778 0.89% 117,756,046
2008-12-02 2008-11-28 5.102 20,895,702 +204,908 0.90% 106,608,173
2008-11-28 2008-11-26 4.755 20,690,794 -51,941 0.89% 98,392,449
2008-11-21 2008-11-19 3.696 20,742,735 +41,553 0.89% 76,675,198
2008-11-20 2008-11-18 3.754 20,701,182 +103,882 0.89% 77,717,248
2008-11-19 2008-11-17 4.236 20,597,300 -41,553 0.89% 87,241,000
2008-11-17 2008-11-13 4.159 20,638,853 -311,647 0.89% 85,827,600
2008-11-14 2008-11-12 4.409 20,950,500 -311,648 0.90% 92,367,148
2008-11-13 2008-11-11 4.351 21,262,148 -600,700 0.92% 92,513,101
2008-11-12 2008-11-10 4.813 21,862,848 +280,223 0.94% 105,228,748
2008-11-11 2008-11-07 4.159 21,582,625 -155,824 0.93% 89,752,319
2008-11-07 2008-11-05 4.447 21,738,449 +41,553 0.94% 96,678,120
2008-11-06 2008-11-04 4.005 21,696,896 -103,883 0.93% 86,885,760
2008-11-04 2008-10-31 3.851 21,800,779 -259,706 0.94% 83,944,002
2008-11-03 2008-10-30 3.812 22,060,485 -1,558,237 0.95% 84,094,561
2008-10-31 2008-10-29 3.562 23,618,722 +779,119 1.02% 84,123,200
2008-10-30 2008-10-28 3.311 22,839,603 +799,895 0.98% 75,631,839
2008-10-29 2008-10-27 3.446 22,039,708 +259,706 0.95% 75,953,279
2008-10-28 2008-10-24 3.947 21,780,002 +259,706 0.94% 85,960,600
2008-10-27 2008-10-23 4.563 21,520,296 -93,234 0.93% 98,193,841
2008-10-24 2008-10-22 4.236 21,613,530 +185,690 0.93% 91,545,299
2008-10-23 2008-10-21 4.621 21,427,840 +134,268 0.92% 99,009,598
2008-10-22 2008-10-20 4.621 21,293,572 +407,219 0.92% 98,389,199
2008-10-21 2008-10-17 4.120 20,886,353 -103,882 0.90% 86,052,610
2008-10-17 2008-10-15 4.332 20,990,235 -15,583 0.90% 90,925,873
2008-10-16 2008-10-14 4.717 21,005,818 -779,118 0.90% 99,081,676
2008-10-15 2008-10-13 4.236 21,784,936 +1,038,824 0.94% 92,271,298
2008-10-14 2008-10-10 4.139 20,746,112 +519,413 0.89% 85,874,227
2008-10-13 2008-10-09 4.467 20,226,699 +98,688 0.87% 90,344,279
2008-10-10 2008-10-08 4.428 20,128,011 +33,243 0.87% 89,128,451
2008-10-09 2008-10-06 4.678 20,094,768 -432,931 0.87% 94,010,623
2008-10-08 2008-10-03 5.371 20,527,699 -1,434,617 0.88% 110,263,592
2008-10-06 2008-10-02 5.448 21,962,316 -1,069,730 0.95% 119,660,891
2008-09-30 2008-09-26 4.794 23,032,046 +5,454 0.99% 110,412,826
2008-09-29 2008-09-25 4.621 23,026,592 +363,589 0.99% 106,396,801
2008-09-26 2008-09-24 4.621 22,663,003 +193,221 0.98% 104,716,799
2008-09-25 2008-09-23 4.909 22,469,782 +1,038,825 0.97% 110,313,001
2008-09-24 2008-09-22 5.198 21,430,957 +1,402,414 0.92% 111,402,001
2008-09-23 2008-09-19 4.968 20,028,543 -207,765 0.86% 99,498,570
2008-09-22 2008-09-18 4.637 20,236,308 -172,567 0.87% 93,828,665
2008-09-19 2008-09-17 4.773 20,408,875 -882,109 0.89% 97,411,998
2008-09-18 2008-09-16 4.870 21,290,984 -5,099,653 0.93% 103,696,248
2008-09-17 2008-09-12 4.909 26,390,637 +5,133,017 1.15% 129,562,021
2008-09-16 2008-09-11 5.143 21,257,620 +71,862 0.93% 109,331,641
2008-09-12 2008-09-10 5.552 21,185,758 +195,055 0.92% 117,629,477
2008-09-11 2008-09-09 5.767 20,990,703 +102,660 0.91% 121,044,761
2008-09-09 2008-09-05 6.254 20,888,043 -769,952 0.91% 130,626,138
2008-09-08 2008-09-04 6.409 21,657,995 +359,311 0.94% 138,816,614
2008-09-02 2008-08-29 7.559 21,298,684 +15,542,005 0.93% 160,994,781
2008-09-01 2008-08-28 7.403 5,756,679 +513,302 0.25% 42,617,004
2008-08-29 2008-08-27 7.578 5,243,377 +41,064 0.23% 39,736,351
2008-08-21 2008-08-19 6.507 5,202,313 +51,330 0.23% 33,850,902
2008-08-19 2008-08-15 7.676 5,150,983 -102,660 0.22% 39,537,904
2008-08-15 2008-08-13 7.988 5,253,643 +41,064 0.23% 41,963,501
2008-08-14 2008-08-12 8.280 5,212,579 +102,661 0.23% 43,158,752
2008-08-12 2008-08-08 8.689 5,109,918 -22,586 0.22% 44,399,297
2008-08-11 2008-08-07 9.234 5,132,504 +51,331 0.22% 47,395,263
2008-08-01 2008-07-30 10.286 5,081,173 -87,262 0.22% 52,266,715
2008-07-28 2008-07-24 10.462 5,168,435 -36,701 0.22% 54,070,532
2008-07-25 2008-07-23 10.130 5,205,136 -718,622 0.23% 52,730,602
2008-07-18 2008-07-16 8.767 5,923,758 +41,064 0.26% 51,932,248
2008-07-16 2008-07-14 9.838 5,882,694 -46,197 0.26% 57,875,524
2008-07-15 2008-07-11 10.306 5,928,891 +51,330 0.26% 61,102,143
2008-07-14 2008-07-10 9.936 5,877,561 +340,319 0.26% 58,397,549
2008-07-07 2008-07-03 7.890 5,537,242 -1,797 0.24% 43,689,375
2008-07-04 2008-07-02 8.572 5,539,039 +36,958 0.24% 47,480,403
2008-07-03 2008-06-30 8.572 5,502,081 +27,462 0.24% 47,163,601
2008-07-02 2008-06-27 8.923 5,474,619 -43,631 0.24% 48,847,988
2008-06-26 2008-06-24 10.130 5,518,250 +19,762 0.24% 55,902,601
2008-06-25 2008-06-23 10.812 5,498,488 +16,426 0.24% 59,451,603
2008-06-24 2008-06-20 11.241 5,482,062 +17,709 0.24% 61,623,599
2008-06-23 2008-06-19 11.416 5,464,353 +120,369 0.24% 62,382,628
2008-06-20 2008-06-18 11.728 5,343,984 +266,917 0.23% 62,674,221
2008-06-19 2008-06-17 12.001 5,077,067 +25,408 0.22% 60,928,559
2008-06-18 2008-06-16 12.020 5,051,659 +25,665 0.22% 60,722,059
2008-06-17 2008-06-13 11.670 5,025,994 +31,568 0.22% 58,651,090
2008-06-16 2008-06-12 11.689 4,994,426 +34,905 0.22% 58,380,006
2008-06-13 2008-06-11 11.884 4,959,521 +22,585 0.22% 58,938,200
2008-06-12 2008-06-10 11.884 4,936,936 +55,694 0.21% 58,669,803
2008-06-11 2008-06-06 12.780 4,881,242 +17,452 0.21% 62,382,314
2008-06-10 2008-06-05 12.566 4,863,790 +215,843 0.21% 61,116,972
2008-06-06 2008-06-04 12.566 4,647,947 +94,191 0.20% 58,404,752
2008-06-05 2008-06-03 12.468 4,553,756 +42,861 0.20% 56,777,600
2008-06-04 2008-06-02 12.644 4,510,895 -15,913 0.20% 57,034,116
2008-06-03 2008-05-30 13.540 4,526,808 -27,205 0.20% 61,292,055
2008-06-02 2008-05-29 12.312 4,554,013 +60,313 0.20% 56,071,044
2008-05-28 2008-05-26 11.494 4,493,700 +102,661 0.20% 51,651,553
2008-05-23 2008-05-21 12.390 4,391,039 +36,957 0.19% 54,406,616
2008-05-20 2008-05-16 12.449 4,354,082 -3,079 0.19% 54,203,180
2008-05-16 2008-05-14 13.189 4,357,161 -25,666 0.19% 57,467,139
2008-05-15 2008-05-13 13.403 4,382,827 -102,660 0.19% 58,744,886
2008-05-09 2008-05-07 13.442 4,485,487 +36,958 0.20% 60,295,652
2008-05-08 2008-05-06 13.832 4,448,529 +615,962 0.19% 61,532,148
2008-05-05 2008-04-30 12.765 3,832,567 +5,133 0.17% 48,922,613
2008-05-02 2008-04-29 13.519 3,827,434 +71,429 0.17% 51,744,445
2008-04-30 2008-04-28 14.194 3,756,005 +50,373 0.17% 53,313,982
2008-04-25 2008-04-23 13.599 3,705,632 +173,280 0.16% 50,392,021
2008-04-23 2008-04-21 12.110 3,532,352 +7,304 0.16% 42,776,251
2008-04-22 2008-04-18 12.686 3,525,048 -50,372 0.16% 44,717,221
2008-04-11 2008-04-09 14.492 3,575,420 +22,164 0.16% 51,815,398
2008-04-09 2008-04-07 16.060 3,553,256 +697,907 0.16% 57,066,854
2008-04-08 2008-04-03 16.080 2,855,349 -47,854 0.13% 45,914,846
2008-04-03 2008-04-01 15.028 2,903,203 -25,186 0.13% 43,629,697
2008-04-02 2008-03-31 15.187 2,928,389 -181,088 0.13% 44,473,275
2008-03-28 2008-03-26 13.996 3,109,477 -18,134 0.14% 43,519,649
2008-03-26 2008-03-20 11.911 3,127,611 -30,223 0.14% 37,253,999
2008-03-19 2008-03-17 11.296 3,157,834 +50,372 0.14% 35,670,605
2008-03-18 2008-03-14 12.427 3,107,462 -40,298 0.14% 38,617,937
2008-03-14 2008-03-12 13.619 3,147,760 +179,325 0.14% 42,868,140
2008-03-05 2008-03-03 16.497 2,968,435 -201,489 0.13% 48,970,832
2008-02-29 2008-02-27 16.993 3,169,924 -80,595 0.14% 53,868,084
2008-02-15 2008-02-13 15.802 3,250,519 -840,209 0.14% 51,365,875
2008-02-13 2008-02-11 14.651 4,090,728 +151,117 0.18% 59,932,981
2008-02-12 2008-02-06 15.882 3,939,611 +428,164 0.17% 62,567,996
2008-02-01 2008-01-30 15.068 3,511,447 +49,364 0.16% 52,909,884
2008-01-31 2008-01-29 15.187 3,462,083 +302,234 0.15% 52,578,456
2008-01-30 2008-01-28 15.385 3,159,849 +5,289 0.14% 48,615,745
2008-01-29 2008-01-25 16.140 3,154,560 +251,861 0.14% 50,914,121
2008-01-25 2008-01-23 15.008 2,902,699 -20,653 0.13% 43,564,498
2008-01-18 2008-01-16 14.294 2,923,352 +164,214 0.13% 41,785,204
2008-01-11 2008-01-09 16.874 2,759,138 +151,116 0.12% 46,558,745
2008-01-04 2008-01-02 19.038 2,608,022 +14,105 0.12% 49,652,232
2008-01-03 2007-12-31 19.177 2,593,917 +50,372 0.12% 49,744,162
2007-12-20 2007-12-18 17.966 2,543,545 +201,489 0.11% 45,697,971
2007-12-07 2007-12-05 23.704 2,342,056 -7,052 0.10% 55,515,022
2007-12-04 2007-11-30 23.029 2,349,108 +59,439 0.10% 54,096,590
2007-12-03 2007-11-29 21.242 2,289,669 +40,298 0.10% 48,636,845
2007-11-29 2007-11-27 20.368 2,249,371 -4,030 0.10% 45,816,021
2007-11-27 2007-11-23 19.455 2,253,401 +201,489 0.10% 43,840,296
2007-11-22 2007-11-20 23.346 2,051,912 -10,075 0.09% 47,904,352
2007-11-09 2007-11-07 29.778 2,061,987 +201,489 0.09% 61,402,506
2007-11-07 2007-11-05 28.428 1,860,498 +277,047 0.08% 52,890,922
2007-11-06 2007-11-02 28.547 1,583,451 +40,298 0.07% 45,203,538
2007-11-05 2007-11-01 28.508 1,543,153 -241,787 0.07% 43,991,862
2007-11-01 2007-10-30 26.681 1,784,940 +10,075 0.08% 47,624,651
2007-10-31 2007-10-29 27.118 1,774,865 +27,705 0.08% 48,131,006
2007-10-30 2007-10-26 27.317 1,747,160 +10,074 0.08% 47,726,548
2007-10-29 2007-10-25 27.555 1,737,086 -25,186 0.08% 47,865,180
2007-10-26 2007-10-24 24.776 1,762,272 +13,852 0.08% 43,661,278
2007-10-25 2007-10-23 23.306 1,748,420 +45,335 0.08% 40,749,546
2007-10-24 2007-10-22 21.361 1,703,085 -1,763 0.08% 36,379,566
2007-10-23 2007-10-18 21.361 1,704,848 +21,408 0.08% 36,417,225
2007-10-22 2007-10-17 21.242 1,683,440 +37,276 0.07% 35,759,409
2007-10-18 2007-10-16 21.361 1,646,164 +201,489 0.07% 35,163,677
2007-10-17 2007-10-15 21.758 1,444,675 +68,002 0.06% 31,433,275
2007-10-16 2007-10-12 22.036 1,376,673 +269,492 0.06% 30,336,305
2007-10-15 2007-10-11 22.314 1,107,181 +478,536 0.05% 24,705,512
2007-10-11 2007-10-09 21.837 628,645 +2,015 0.03% 13,727,994
2007-10-10 2007-10-08 22.234 626,630 -45,587 0.03% 13,932,791
2007-10-09 2007-10-05 22.155 672,217 +402,977 0.03% 14,893,014
2007-10-08 2007-10-04 21.837 269,240 -25,186 0.01% 5,879,511
2007-10-05 2007-10-03 22.632 294,426 -159,176 0.01% 6,663,309
2007-10-04 2007-10-02 21.917 453,602 +5,037 0.02% 9,941,524
2007-10-03 2007-09-28 21.837 448,565 0.02% 9,795,508

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top