History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 13,963,750 | +0 | 0.12% | 1,885,106 |
| 2025-10-13 | 2025-10-09 | 0.143 | 13,963,750 | +0 | 0.12% | 1,996,816 |
| 2025-10-10 | 2025-10-08 | 0.148 | 13,963,750 | +915,500 | 0.12% | 2,066,635 |
| 2025-10-09 | 2025-10-06 | 0.143 | 13,048,250 | +3,586,500 | 0.11% | 1,865,900 |
| 2025-10-08 | 2025-10-03 | 0.138 | 9,461,750 | +7,542,000 | 0.08% | 1,305,722 |
| 2025-10-06 | 2025-10-02 | 0.153 | 1,919,750 | -1,334,000 | 0.02% | 293,722 |
| 2025-10-03 | 2025-09-30 | 0.160 | 3,253,750 | +2,473,000 | 0.03% | 520,600 |
| 2025-10-02 | 2025-09-29 | 0.154 | 780,750 | +762,500 | 0.01% | 120,236 |
| 2025-09-30 | 2025-09-26 | 0.159 | 18,250 | -517,500 | 0.00% | 2,902 |
| 2025-09-29 | 2025-09-25 | 0.153 | 535,750 | -315,000 | 0.00% | 81,970 |
| 2025-09-26 | 2025-09-24 | 0.154 | 850,750 | +319,500 | 0.01% | 131,016 |
| 2025-09-25 | 2025-09-23 | 0.148 | 531,250 | -1,713,500 | 0.00% | 78,625 |
| 2025-09-23 | 2025-09-19 | 0.165 | 2,244,750 | +2,239,121 | 0.02% | 370,384 |
| 2025-09-19 | 2025-09-17 | 0.174 | 5,629 | -206,242 | 0.00% | 979 |
| 2025-09-18 | 2025-09-16 | 0.163 | 211,871 | -7,268,258 | 0.00% | 34,535 |
| 2025-09-17 | 2025-09-15 | 0.174 | 7,480,129 | -823,330 | 0.06% | 1,301,542 |
| 2025-09-16 | 2025-09-12 | 0.173 | 8,303,459 | -14,547,431 | 0.07% | 1,436,498 |
| 2025-09-15 | 2025-09-11 | 0.153 | 22,850,890 | -28,617,940 | 0.20% | 3,496,186 |
| 2025-09-12 | 2025-09-10 | 0.158 | 51,468,830 | +22,528,500 | 0.44% | 8,132,075 |
| 2025-09-11 | 2025-09-09 | 0.136 | 28,940,330 | +17,493,500 | 0.25% | 3,935,885 |
| 2025-09-10 | 2025-09-08 | 0.126 | 11,446,830 | +5,675,500 | 0.10% | 1,442,301 |
| 2025-09-09 | 2025-09-05 | 0.119 | 5,771,330 | +1,021,500 | 0.05% | 686,788 |
| 2025-09-08 | 2025-09-04 | 0.115 | 4,749,830 | -948,500 | 0.04% | 546,230 |
| 2025-09-05 | 2025-09-03 | 0.116 | 5,698,330 | -905,500 | 0.05% | 661,006 |
| 2025-09-04 | 2025-09-02 | 0.119 | 6,603,830 | +2,654,500 | 0.06% | 785,856 |
| 2025-09-03 | 2025-09-01 | 0.116 | 3,949,330 | +1,500 | 0.03% | 458,122 |
| 2025-09-02 | 2025-08-29 | 0.123 | 3,947,830 | -883,500 | 0.03% | 485,583 |
| 2025-09-01 | 2025-08-28 | 0.127 | 4,831,330 | +434,500 | 0.04% | 613,579 |
| 2025-08-29 | 2025-08-27 | 0.121 | 4,396,830 | -6,562,500 | 0.04% | 532,016 |
| 2025-08-28 | 2025-08-26 | 0.128 | 10,959,330 | -5,854,000 | 0.09% | 1,402,794 |
| 2025-08-27 | 2025-08-25 | 0.126 | 16,813,330 | +14,463,000 | 0.14% | 2,118,480 |
| 2025-08-26 | 2025-08-22 | 0.118 | 2,350,330 | -156,000 | 0.02% | 277,339 |
| 2025-08-25 | 2025-08-21 | 0.121 | 2,506,330 | -3,877,000 | 0.02% | 303,266 |
| 2025-08-22 | 2025-08-20 | 0.113 | 6,383,330 | -2,941,580 | 0.06% | 721,316 |
| 2025-08-21 | 2025-08-19 | 0.115 | 9,324,910 | -6,449,500 | 0.08% | 1,072,365 |
| 2025-08-20 | 2025-08-18 | 0.117 | 15,774,410 | +3,247,000 | 0.14% | 1,845,606 |
| 2025-08-19 | 2025-08-15 | 0.110 | 12,527,410 | +6,901,000 | 0.11% | 1,378,015 |
| 2025-08-18 | 2025-08-14 | 0.107 | 5,626,410 | +2,078,000 | 0.05% | 602,026 |
| 2025-08-15 | 2025-08-13 | 0.106 | 3,548,410 | -911,000 | 0.03% | 376,131 |
| 2025-08-14 | 2025-08-12 | 0.108 | 4,459,410 | +446,000 | 0.04% | 481,616 |
| 2025-08-13 | 2025-08-11 | 0.108 | 4,013,410 | +494,500 | 0.04% | 433,448 |
| 2025-08-12 | 2025-08-08 | 0.108 | 3,518,910 | -383,500 | 0.03% | 380,042 |
| 2025-08-11 | 2025-08-07 | 0.110 | 3,902,410 | -563,420 | 0.04% | 429,265 |
| 2025-08-08 | 2025-08-06 | 0.109 | 4,465,830 | -379,720 | 0.04% | 486,775 |
| 2025-08-07 | 2025-08-05 | 0.112 | 4,845,550 | +1,681,500 | 0.04% | 542,702 |
| 2025-08-06 | 2025-08-04 | 0.114 | 3,164,050 | -2,296,500 | 0.03% | 360,702 |
| 2025-08-05 | 2025-08-01 | 0.126 | 5,460,550 | -687,000 | 0.05% | 688,029 |
| 2025-08-04 | 2025-07-31 | 0.123 | 6,147,550 | +2,479,000 | 0.06% | 756,149 |
| 2025-08-01 | 2025-07-30 | 0.125 | 3,668,550 | -6,258,500 | 0.03% | 458,569 |
| 2025-07-31 | 2025-07-29 | 0.135 | 9,927,050 | +2,335,500 | 0.09% | 1,340,152 |
| 2025-07-30 | 2025-07-28 | 0.116 | 7,591,550 | +2,542,000 | 0.07% | 880,620 |
| 2025-07-29 | 2025-07-25 | 0.110 | 5,049,550 | -1,486,000 | 0.05% | 555,450 |
| 2025-07-28 | 2025-07-24 | 0.111 | 6,535,550 | +102,000 | 0.06% | 725,446 |
| 2025-07-25 | 2025-07-23 | 0.108 | 6,433,550 | +1,606,641 | 0.06% | 694,823 |
| 2025-07-24 | 2025-07-22 | 0.107 | 4,826,909 | +1,594,500 | 0.04% | 516,479 |
| 2025-07-23 | 2025-07-21 | 0.111 | 3,232,409 | -1,715,000 | 0.03% | 358,797 |
| 2025-07-22 | 2025-07-18 | 0.106 | 4,947,409 | +299,500 | 0.04% | 524,425 |
| 2025-07-21 | 2025-07-17 | 0.103 | 4,647,909 | +892,000 | 0.04% | 478,735 |
| 2025-07-18 | 2025-07-16 | 0.104 | 3,755,909 | -809,500 | 0.03% | 390,615 |
| 2025-07-17 | 2025-07-15 | 0.108 | 4,565,409 | +496,500 | 0.04% | 493,064 |
| 2025-07-16 | 2025-07-14 | 0.116 | 4,068,909 | -72,000 | 0.04% | 471,993 |
| 2025-07-15 | 2025-07-11 | 0.115 | 4,140,909 | -1,019,500 | 0.04% | 476,205 |
| 2025-07-14 | 2025-07-10 | 0.117 | 5,160,409 | -3,504,500 | 0.05% | 603,768 |
| 2025-07-11 | 2025-07-09 | 0.092 | 8,664,909 | -288,000 | 0.08% | 797,172 |
| 2025-07-10 | 2025-07-08 | 0.090 | 8,952,909 | +691,000 | 0.08% | 805,762 |
| 2025-07-09 | 2025-07-07 | 0.087 | 8,261,909 | +209,420 | 0.07% | 718,786 |
| 2025-07-08 | 2025-07-04 | 0.087 | 8,052,489 | +3,283,000 | 0.07% | 700,567 |
| 2025-07-07 | 2025-07-03 | 0.087 | 4,769,489 | +2,505,000 | 0.04% | 414,946 |
| 2025-07-04 | 2025-07-02 | 0.086 | 2,264,489 | +234,500 | 0.02% | 194,746 |
| 2025-07-03 | 2025-06-30 | 0.088 | 2,029,989 | -1,303,000 | 0.02% | 178,639 |
| 2025-07-02 | 2025-06-27 | 0.092 | 3,332,989 | -468,500 | 0.03% | 306,635 |
| 2025-06-30 | 2025-06-26 | 0.092 | 3,801,489 | +85,500 | 0.03% | 349,737 |
| 2025-06-27 | 2025-06-25 | 0.095 | 3,715,989 | +2,222,000 | 0.03% | 353,019 |
| 2025-06-26 | 2025-06-24 | 0.091 | 1,493,989 | -282,000 | 0.01% | 135,953 |
| 2025-06-25 | 2025-06-23 | 0.092 | 1,775,989 | -2,183,000 | 0.02% | 163,391 |
| 2025-06-24 | 2025-06-20 | 0.096 | 3,958,989 | -1,488,420 | 0.04% | 380,063 |
| 2025-06-23 | 2025-06-19 | 0.097 | 5,447,409 | -282,000 | 0.05% | 528,399 |
| 2025-06-20 | 2025-06-18 | 0.098 | 5,729,409 | -631,500 | 0.05% | 561,482 |
| 2025-06-19 | 2025-06-17 | 0.102 | 6,360,909 | -1,813,500 | 0.06% | 648,813 |
| 2025-06-18 | 2025-06-16 | 0.110 | 8,174,409 | -1,226,500 | 0.08% | 899,185 |
| 2025-06-17 | 2025-06-13 | 0.104 | 9,400,909 | +345,500 | 0.09% | 977,695 |
| 2025-06-16 | 2025-06-12 | 0.110 | 9,055,409 | +1,991,500 | 0.09% | 996,095 |
| 2025-06-13 | 2025-06-11 | 0.112 | 7,063,909 | +1,616,000 | 0.07% | 791,158 |
| 2025-06-12 | 2025-06-10 | 0.100 | 5,447,909 | +3,020,000 | 0.05% | 544,791 |
| 2025-06-11 | 2025-06-09 | 0.096 | 2,427,909 | -1,808,561 | 0.02% | 233,079 |
| 2025-06-10 | 2025-06-06 | 0.099 | 4,236,470 | -1,053,000 | 0.04% | 419,411 |
| 2025-06-09 | 2025-06-05 | 0.100 | 5,289,470 | +541,920 | 0.05% | 528,947 |
| 2025-06-06 | 2025-06-04 | 0.103 | 4,747,550 | -496,500 | 0.05% | 488,998 |
| 2025-06-05 | 2025-06-03 | 0.102 | 5,244,050 | -453,500 | 0.05% | 534,893 |
| 2025-06-04 | 2025-06-02 | 0.103 | 5,697,550 | +1,016,000 | 0.05% | 586,848 |
| 2025-06-03 | 2025-05-30 | 0.104 | 4,681,550 | +2,525,000 | 0.04% | 486,881 |
| 2025-06-02 | 2025-05-29 | 0.108 | 2,156,550 | -138,500 | 0.02% | 232,907 |
| 2025-05-30 | 2025-05-28 | 0.111 | 2,295,050 | -969,500 | 0.02% | 254,751 |
| 2025-05-29 | 2025-05-27 | 0.116 | 3,264,550 | +595,000 | 0.03% | 378,688 |
| 2025-05-28 | 2025-05-26 | 0.117 | 2,669,550 | -141,000 | 0.03% | 312,337 |
| 2025-05-27 | 2025-05-23 | 0.116 | 2,810,550 | +807,500 | 0.03% | 326,024 |
| 2025-05-26 | 2025-05-22 | 0.112 | 2,003,050 | -139,000 | 0.02% | 224,342 |
| 2025-05-23 | 2025-05-21 | 0.115 | 2,142,050 | -3,454,500 | 0.02% | 246,336 |
| 2025-05-22 | 2025-05-20 | 0.109 | 5,596,550 | +4,400,500 | 0.05% | 610,024 |
| 2025-05-21 | 2025-05-19 | 0.110 | 1,196,050 | -944,500 | 0.01% | 131,566 |
| 2025-05-20 | 2025-05-16 | 0.121 | 2,140,550 | -1,229,000 | 0.02% | 259,007 |
| 2025-05-19 | 2025-05-15 | 0.129 | 3,369,550 | -484,000 | 0.03% | 434,672 |
| 2025-05-16 | 2025-05-14 | 0.135 | 3,853,550 | -52,500 | 0.04% | 520,229 |
| 2025-05-15 | 2025-05-13 | 0.138 | 3,906,050 | -355,000 | 0.04% | 539,035 |
| 2025-05-14 | 2025-05-12 | 0.143 | 4,261,050 | +3,437,047 | 0.04% | 609,330 |
| 2025-05-13 | 2025-05-09 | 0.139 | 824,003 | +566,500 | 0.01% | 114,536 |
| 2025-05-12 | 2025-05-08 | 0.140 | 257,503 | +40,500 | 0.00% | 36,050 |
| 2025-05-09 | 2025-05-07 | 0.147 | 217,003 | +6,500 | 0.00% | 31,899 |
| 2025-05-08 | 2025-05-06 | 0.148 | 210,503 | -1,460,500 | 0.00% | 31,154 |
| 2025-05-07 | 2025-05-02 | 0.161 | 1,671,003 | -1,661,500 | 0.02% | 269,031 |
| 2025-05-06 | 2025-04-30 | 0.181 | 3,332,503 | -96,500 | 0.03% | 603,183 |
| 2025-05-02 | 2025-04-29 | 0.178 | 3,429,003 | -492,900 | 0.03% | 610,363 |
| 2025-04-30 | 2025-04-28 | 0.178 | 3,921,903 | +135,000 | 0.04% | 698,099 |
| 2025-04-29 | 2025-04-25 | 0.182 | 3,786,903 | -1,046,000 | 0.04% | 689,216 |
| 2025-04-28 | 2025-04-24 | 0.172 | 4,832,903 | -17,500 | 0.05% | 831,259 |
| 2025-04-25 | 2025-04-23 | 0.171 | 4,850,403 | -296,500 | 0.05% | 829,419 |
| 2025-04-24 | 2025-04-22 | 0.172 | 5,146,903 | +285,500 | 0.05% | 885,267 |
| 2025-04-23 | 2025-04-17 | 0.171 | 4,861,403 | +69,500 | 0.06% | 831,300 |
| 2025-04-22 | 2025-04-16 | 0.165 | 4,791,903 | +268,500 | 0.06% | 790,664 |
| 2025-04-17 | 2025-04-15 | 0.168 | 4,523,403 | -64,500 | 0.06% | 759,932 |
| 2025-04-16 | 2025-04-14 | 0.175 | 4,587,903 | +43,000 | 0.06% | 802,883 |
| 2025-04-15 | 2025-04-11 | 0.179 | 4,544,903 | -323,500 | 0.06% | 813,538 |
| 2025-04-14 | 2025-04-10 | 0.182 | 4,868,403 | -732,500 | 0.06% | 886,049 |
| 2025-04-11 | 2025-04-09 | 0.183 | 5,600,903 | -764,000 | 0.07% | 1,024,965 |
| 2025-04-10 | 2025-04-08 | 0.177 | 6,364,903 | -320,540 | 0.08% | 1,126,588 |
| 2025-04-09 | 2025-04-07 | 0.175 | 6,685,443 | +343,500 | 0.09% | 1,169,953 |
| 2025-04-08 | 2025-04-03 | 0.210 | 6,341,943 | -304,000 | 0.08% | 1,331,808 |
| 2025-04-07 | 2025-04-02 | 0.211 | 6,645,943 | -252,000 | 0.09% | 1,402,294 |
| 2025-04-03 | 2025-04-01 | 0.200 | 6,897,943 | +415,000 | 0.09% | 1,379,589 |
| 2025-04-02 | 2025-03-31 | 0.214 | 6,482,943 | -1,054,500 | 0.09% | 1,387,350 |
| 2025-04-01 | 2025-03-28 | 0.205 | 7,537,443 | -98,500 | 0.10% | 1,545,176 |
| 2025-03-31 | 2025-03-27 | 0.212 | 7,635,943 | -103,200 | 0.10% | 1,618,820 |
| 2025-03-28 | 2025-03-26 | 0.222 | 7,739,143 | +32,000 | 0.10% | 1,718,090 |
| 2025-03-27 | 2025-03-25 | 0.218 | 7,707,143 | +11,000 | 0.10% | 1,680,157 |
| 2025-03-26 | 2025-03-24 | 0.223 | 7,696,143 | +202,500 | 0.10% | 1,716,240 |
| 2025-03-25 | 2025-03-21 | 0.226 | 7,493,643 | +6,720,500 | 0.10% | 1,693,563 |
| 2025-03-24 | 2025-03-20 | 0.244 | 773,143 | -49,000 | 0.01% | 188,647 |
| 2025-03-21 | 2025-03-19 | 0.247 | 822,143 | +127,000 | 0.01% | 203,069 |
| 2025-03-20 | 2025-03-18 | 0.255 | 695,143 | -329,500 | 0.01% | 177,261 |
| 2025-03-19 | 2025-03-17 | 0.248 | 1,024,643 | -351,000 | 0.01% | 254,111 |
| 2025-03-18 | 2025-03-14 | 0.244 | 1,375,643 | +652,000 | 0.02% | 335,657 |
| 2025-03-17 | 2025-03-13 | 0.243 | 723,643 | +65,180 | 0.01% | 175,845 |
| 2025-03-14 | 2025-03-12 | 0.243 | 658,463 | -716,000 | 0.01% | 160,007 |
| 2025-03-13 | 2025-03-11 | 0.243 | 1,374,463 | +196,500 | 0.02% | 333,995 |
| 2025-03-12 | 2025-03-10 | 0.250 | 1,177,963 | +51,953 | 0.02% | 294,491 |
| 2025-03-11 | 2025-03-07 | 0.255 | 1,126,010 | -706,406 | 0.01% | 287,133 |
| 2025-03-10 | 2025-03-06 | 0.270 | 1,832,416 | +499,000 | 0.02% | 494,752 |
| 2025-03-07 | 2025-03-05 | 0.260 | 1,333,416 | -1,014,500 | 0.02% | 346,688 |
| 2025-03-06 | 2025-03-04 | 0.260 | 2,347,916 | +150,000 | 0.03% | 610,458 |
| 2025-03-05 | 2025-03-03 | 0.265 | 2,197,916 | -644,094 | 0.03% | 582,448 |
| 2025-03-04 | 2025-02-28 | 0.265 | 2,842,010 | +24,000 | 0.04% | 753,133 |
| 2025-03-03 | 2025-02-27 | 0.275 | 2,818,010 | +795,000 | 0.04% | 774,953 |
| 2025-02-28 | 2025-02-26 | 0.265 | 2,023,010 | +79,000 | 0.03% | 536,098 |
| 2025-02-27 | 2025-02-25 | 0.248 | 1,944,010 | +173,500 | 0.03% | 482,114 |
| 2025-02-26 | 2025-02-24 | 0.270 | 1,770,510 | +247,500 | 0.02% | 478,038 |
| 2025-02-25 | 2025-02-21 | 0.265 | 1,523,010 | +7,000 | 0.02% | 403,598 |
| 2025-02-24 | 2025-02-20 | 0.265 | 1,516,010 | -20,000 | 0.02% | 401,743 |
| 2025-02-21 | 2025-02-19 | 0.270 | 1,536,010 | -175,000 | 0.02% | 414,723 |
| 2025-02-20 | 2025-02-18 | 0.260 | 1,711,010 | -28,000 | 0.02% | 444,863 |
| 2025-02-19 | 2025-02-17 | 0.255 | 1,739,010 | +106,000 | 0.02% | 443,448 |
| 2025-02-18 | 2025-02-14 | 0.265 | 1,633,010 | -348,500 | 0.02% | 432,748 |
| 2025-02-17 | 2025-02-13 | 0.255 | 1,981,510 | +4,000 | 0.03% | 505,285 |
| 2025-02-14 | 2025-02-12 | 0.285 | 1,977,510 | +1,422,000 | 0.03% | 563,590 |
| 2025-02-13 | 2025-02-11 | 0.247 | 555,510 | +59,000 | 0.01% | 137,211 |
| 2025-02-11 | 2025-02-07 | 0.250 | 496,510 | -111,500 | 0.01% | 124,128 |
| 2025-02-10 | 2025-02-06 | 0.248 | 608,010 | +57,000 | 0.01% | 150,786 |
| 2025-02-07 | 2025-02-05 | 0.244 | 551,010 | -20,000 | 0.01% | 134,446 |
| 2025-02-06 | 2025-02-04 | 0.260 | 571,010 | -1,855,430 | 0.01% | 148,463 |
| 2025-02-05 | 2025-02-03 | 0.220 | 2,426,440 | -24,000 | 0.03% | 533,817 |
| 2025-02-04 | 2025-01-28 | 0.219 | 2,450,440 | +195,500 | 0.03% | 536,646 |
| 2025-02-03 | 2025-01-24 | 0.227 | 2,254,940 | +26,051 | 0.03% | 511,871 |
| 2025-01-27 | 2025-01-23 | 0.230 | 2,228,889 | -17,500 | 0.03% | 512,644 |
| 2025-01-24 | 2025-01-22 | 0.232 | 2,246,389 | +144,500 | 0.03% | 521,162 |
| 2025-01-23 | 2025-01-21 | 0.244 | 2,101,889 | -220,000 | 0.03% | 512,861 |
| 2025-01-22 | 2025-01-20 | 0.250 | 2,321,889 | -17,000 | 0.03% | 580,472 |
| 2025-01-21 | 2025-01-17 | 0.250 | 2,338,889 | -214,000 | 0.03% | 584,722 |
| 2025-01-20 | 2025-01-16 | 0.245 | 2,552,889 | -1,091,500 | 0.03% | 625,458 |
| 2025-01-17 | 2025-01-15 | 0.234 | 3,644,389 | -134,500 | 0.05% | 852,787 |
| 2025-01-16 | 2025-01-14 | 0.236 | 3,778,889 | -131,500 | 0.05% | 891,818 |
| 2025-01-15 | 2025-01-13 | 0.218 | 3,910,389 | -97,500 | 0.05% | 852,465 |
| 2025-01-14 | 2025-01-10 | 0.211 | 4,007,889 | -213,951 | 0.05% | 845,665 |
| 2025-01-13 | 2025-01-09 | 0.225 | 4,221,840 | -3,000 | 0.06% | 949,914 |
| 2025-01-10 | 2025-01-08 | 0.227 | 4,224,840 | -191,500 | 0.06% | 959,039 |
| 2025-01-09 | 2025-01-07 | 0.227 | 4,416,340 | -354,000 | 0.06% | 1,002,509 |
| 2025-01-08 | 2025-01-06 | 0.223 | 4,770,340 | -6,000 | 0.06% | 1,063,786 |
| 2025-01-07 | 2025-01-03 | 0.242 | 4,776,340 | -22,000 | 0.06% | 1,155,874 |
| 2025-01-06 | 2025-01-02 | 0.241 | 4,798,340 | +936,500 | 0.06% | 1,156,400 |
| 2025-01-03 | 2024-12-31 | 0.247 | 3,861,840 | -261,500 | 0.05% | 953,874 |
| 2025-01-02 | 2024-12-27 | 0.250 | 4,123,340 | +459,000 | 0.05% | 1,030,835 |
| 2024-12-30 | 2024-12-24 | 0.265 | 3,664,340 | +370,500 | 0.05% | 971,050 |
| 2024-12-27 | 2024-12-20 | 0.265 | 3,293,840 | +502,500 | 0.04% | 872,868 |
| 2024-12-23 | 2024-12-19 | 0.270 | 2,791,340 | -104,500 | 0.04% | 753,662 |
| 2024-12-20 | 2024-12-18 | 0.280 | 2,895,840 | -116,000 | 0.04% | 810,835 |
| 2024-12-19 | 2024-12-17 | 0.280 | 3,011,840 | +786,000 | 0.04% | 843,315 |
| 2024-12-17 | 2024-12-13 | 0.295 | 2,225,840 | -164,500 | 0.03% | 656,623 |
| 2024-12-16 | 2024-12-12 | 0.305 | 2,390,340 | +172,000 | 0.03% | 729,054 |
| 2024-12-13 | 2024-12-11 | 0.305 | 2,218,340 | -278,000 | 0.03% | 676,594 |
| 2024-12-12 | 2024-12-10 | 0.290 | 2,496,340 | -363,570 | 0.03% | 723,939 |
| 2024-12-11 | 2024-12-09 | 0.315 | 2,859,910 | +2,169,500 | 0.04% | 900,872 |
| 2024-12-10 | 2024-12-06 | 0.290 | 690,410 | +104,340 | 0.01% | 200,219 |
| 2024-12-09 | 2024-12-05 | 0.290 | 586,070 | +223,000 | 0.01% | 169,960 |
| 2024-12-06 | 2024-12-04 | 0.295 | 363,070 | +36,500 | 0.00% | 107,106 |
| 2024-12-05 | 2024-12-03 | 0.295 | 326,570 | -213,880 | 0.00% | 96,338 |
| 2024-12-04 | 2024-12-02 | 0.305 | 540,450 | -37,500 | 0.01% | 164,837 |
| 2024-12-03 | 2024-11-29 | 0.295 | 577,950 | -5,780,620 | 0.01% | 170,495 |
| 2024-12-02 | 2024-11-28 | 0.290 | 6,358,570 | -50,500 | 0.08% | 1,843,985 |
| 2024-11-29 | 2024-11-27 | 0.300 | 6,409,070 | +975,500 | 0.08% | 1,922,721 |
| 2024-11-28 | 2024-11-26 | 0.295 | 5,433,570 | -114,000 | 0.07% | 1,602,903 |
| 2024-11-27 | 2024-11-25 | 0.295 | 5,547,570 | -279,500 | 0.07% | 1,636,533 |
| 2024-11-26 | 2024-11-22 | 0.290 | 5,827,070 | +1,815,500 | 0.08% | 1,689,850 |
| 2024-11-25 | 2024-11-21 | 0.305 | 4,011,570 | -9,000 | 0.05% | 1,223,529 |
| 2024-11-22 | 2024-11-20 | 0.325 | 4,020,570 | -150,500 | 0.05% | 1,306,685 |
| 2024-11-21 | 2024-11-19 | 0.315 | 4,171,070 | +6,500 | 0.05% | 1,313,887 |
| 2024-11-20 | 2024-11-18 | 0.315 | 4,164,570 | +14,500 | 0.05% | 1,311,840 |
| 2024-11-19 | 2024-11-15 | 0.320 | 4,150,070 | -374,500 | 0.05% | 1,328,022 |
| 2024-11-18 | 2024-11-14 | 0.320 | 4,524,570 | -49,000 | 0.06% | 1,447,862 |
| 2024-11-15 | 2024-11-13 | 0.340 | 4,573,570 | -458,000 | 0.06% | 1,555,014 |
| 2024-11-14 | 2024-11-12 | 0.345 | 5,031,570 | +656,500 | 0.07% | 1,735,892 |
| 2024-11-13 | 2024-11-11 | 0.380 | 4,375,070 | -3,205,500 | 0.06% | 1,662,527 |
| 2024-11-12 | 2024-11-08 | 0.375 | 7,580,570 | -312,500 | 0.10% | 2,842,714 |
| 2024-11-11 | 2024-11-07 | 0.390 | 7,893,070 | +4,768,500 | 0.10% | 3,078,297 |
| 2024-11-08 | 2024-11-06 | 0.340 | 3,124,570 | +408,000 | 0.04% | 1,062,354 |
| 2024-11-07 | 2024-11-05 | 0.345 | 2,716,570 | +2,277,100 | 0.04% | 937,217 |
| 2024-11-06 | 2024-11-04 | 0.325 | 439,470 | +63,000 | 0.01% | 142,828 |
| 2024-11-05 | 2024-11-01 | 0.325 | 376,470 | -359,500 | 0.00% | 122,353 |
| 2024-11-04 | 2024-10-31 | 0.335 | 735,970 | -992,000 | 0.01% | 246,550 |
| 2024-11-01 | 2024-10-30 | 0.330 | 1,727,970 | +36,000 | 0.02% | 570,230 |
| 2024-10-31 | 2024-10-29 | 0.325 | 1,691,970 | +742,000 | 0.02% | 549,890 |
| 2024-10-30 | 2024-10-28 | 0.320 | 949,970 | +288,500 | 0.01% | 303,990 |
| 2024-10-29 | 2024-10-25 | 0.290 | 661,470 | -102,000 | 0.01% | 191,826 |
| 2024-10-28 | 2024-10-24 | 0.285 | 763,470 | +702,000 | 0.01% | 217,589 |
| 2024-10-25 | 2024-10-23 | 0.300 | 61,470 | -612,500 | 0.00% | 18,441 |
| 2024-10-24 | 2024-10-22 | 0.315 | 673,970 | +671,500 | 0.01% | 212,301 |
| 2024-10-23 | 2024-10-21 | 0.315 | 2,470 | -389,480 | 0.00% | 778 |
| 2024-10-22 | 2024-10-18 | 0.320 | 391,950 | -387,660 | 0.01% | 125,424 |
| 2024-10-21 | 2024-10-17 | 0.315 | 779,610 | -355,840 | 0.01% | 245,577 |
| 2024-10-18 | 2024-10-16 | 0.380 | 1,135,450 | -437,000 | 0.01% | 431,471 |
| 2024-10-17 | 2024-10-15 | 0.325 | 1,572,450 | +1,209,550 | 0.02% | 511,046 |
| 2024-10-16 | 2024-10-14 | 0.355 | 362,900 | -1,497,940 | 0.00% | 128,830 |
| 2024-10-15 | 2024-10-10 | 0.355 | 1,860,840 | -314,733 | 0.02% | 660,598 |
| 2024-10-14 | 2024-10-09 | 0.335 | 2,175,573 | +905,860 | 0.03% | 728,817 |
| 2024-10-10 | 2024-10-08 | 0.355 | 1,269,713 | -367,500 | 0.02% | 450,748 |
| 2024-10-09 | 2024-10-07 | 0.560 | 1,637,213 | -18,999,546 | 0.02% | 916,839 |
| 2024-10-08 | 2024-10-04 | 0.550 | 20,636,759 | -12,255,600 | 0.27% | 11,350,217 |
| 2024-10-07 | 2024-10-03 | 0.530 | 32,892,359 | +29,761,400 | 0.43% | 17,432,950 |
| 2024-10-04 | 2024-10-02 | 0.620 | 3,130,959 | +2,382,000 | 0.04% | 1,941,195 |
| 2024-10-03 | 2024-09-30 | 0.305 | 748,959 | -1,534,500 | 0.01% | 228,432 |
| 2024-10-02 | 2024-09-27 | 0.270 | 2,283,459 | -4,769,580 | 0.03% | 616,534 |
| 2024-09-30 | 2024-09-26 | 0.243 | 7,053,039 | +6,270,000 | 0.09% | 1,713,888 |
| 2024-09-27 | 2024-09-25 | 0.198 | 783,039 | -5,441,771 | 0.01% | 155,042 |
| 2024-09-26 | 2024-09-24 | 0.212 | 6,224,810 | +1,871,000 | 0.08% | 1,319,660 |
| 2024-09-25 | 2024-09-23 | 0.197 | 4,353,810 | +215,000 | 0.06% | 857,701 |
| 2024-09-24 | 2024-09-20 | 0.200 | 4,138,810 | -140,880 | 0.05% | 827,762 |
| 2024-09-23 | 2024-09-19 | 0.192 | 4,279,690 | +2,928,500 | 0.06% | 821,700 |
| 2024-09-20 | 2024-09-17 | 0.197 | 1,351,190 | -586,000 | 0.02% | 266,184 |
| 2024-09-19 | 2024-09-16 | 0.185 | 1,937,190 | -265,860 | 0.03% | 358,380 |
| 2024-09-17 | 2024-09-13 | 0.166 | 2,203,050 | +1,176,000 | 0.03% | 365,706 |
| 2024-09-16 | 2024-09-12 | 0.187 | 1,027,050 | +252,500 | 0.01% | 192,058 |
| 2024-09-13 | 2024-09-11 | 0.188 | 774,550 | +23,000 | 0.01% | 145,615 |
| 2024-09-12 | 2024-09-10 | 0.191 | 751,550 | -1,671,000 | 0.01% | 143,546 |
| 2024-09-11 | 2024-09-09 | 0.227 | 2,422,550 | +1,607,500 | 0.03% | 549,919 |
| 2024-09-10 | 2024-09-05 | 0.230 | 815,050 | -51,500 | 0.01% | 187,462 |
| 2024-09-09 | 2024-09-04 | 0.229 | 866,550 | -158,000 | 0.01% | 198,440 |
| 2024-09-05 | 2024-09-03 | 0.233 | 1,024,550 | -16,500 | 0.01% | 238,720 |
| 2024-09-04 | 2024-09-02 | 0.235 | 1,041,050 | +262,500 | 0.01% | 244,647 |
| 2024-09-03 | 2024-08-30 | 0.275 | 778,550 | -746,500 | 0.01% | 214,101 |
| 2024-09-02 | 2024-08-29 | 0.270 | 1,525,050 | -216,500 | 0.02% | 411,764 |
| 2024-08-30 | 2024-08-28 | 0.290 | 1,741,550 | -86,500 | 0.02% | 505,049 |
| 2024-08-29 | 2024-08-27 | 0.295 | 1,828,050 | -179,000 | 0.02% | 539,275 |
| 2024-08-28 | 2024-08-26 | 0.310 | 2,007,050 | +429,500 | 0.03% | 622,186 |
| 2024-08-27 | 2024-08-23 | 0.300 | 1,577,550 | +332,000 | 0.02% | 473,265 |
| 2024-08-26 | 2024-08-22 | 0.295 | 1,245,550 | -444,000 | 0.02% | 367,437 |
| 2024-08-23 | 2024-08-21 | 0.300 | 1,689,550 | -576,000 | 0.02% | 506,865 |
| 2024-08-22 | 2024-08-20 | 0.310 | 2,265,550 | +144,000 | 0.03% | 702,320 |
| 2024-08-21 | 2024-08-19 | 0.315 | 2,121,550 | +1,152,500 | 0.03% | 668,288 |
| 2024-08-20 | 2024-08-16 | 0.320 | 969,050 | -414,000 | 0.01% | 310,096 |
| 2024-08-19 | 2024-08-15 | 0.325 | 1,383,050 | +607,000 | 0.02% | 449,491 |
| 2024-08-16 | 2024-08-14 | 0.325 | 776,050 | -556,500 | 0.01% | 252,216 |
| 2024-08-15 | 2024-08-13 | 0.325 | 1,332,550 | -110,000 | 0.02% | 433,079 |
| 2024-08-14 | 2024-08-12 | 0.325 | 1,442,550 | -273,000 | 0.02% | 468,829 |
| 2024-08-13 | 2024-08-09 | 0.340 | 1,715,550 | +568,500 | 0.02% | 583,287 |
| 2024-08-12 | 2024-08-08 | 0.330 | 1,147,050 | -297,000 | 0.02% | 378,526 |
| 2024-08-09 | 2024-08-07 | 0.320 | 1,444,050 | +139,000 | 0.02% | 462,096 |
| 2024-08-08 | 2024-08-06 | 0.325 | 1,305,050 | -539,000 | 0.02% | 424,141 |
| 2024-08-07 | 2024-08-05 | 0.320 | 1,844,050 | +605,500 | 0.02% | 590,096 |
| 2024-08-06 | 2024-08-02 | 0.325 | 1,238,550 | -593,000 | 0.02% | 402,529 |
| 2024-08-05 | 2024-08-01 | 0.330 | 1,831,550 | -1,352,500 | 0.02% | 604,412 |
| 2024-08-02 | 2024-07-31 | 0.340 | 3,184,050 | +1,885,000 | 0.04% | 1,082,577 |
| 2024-08-01 | 2024-07-30 | 0.325 | 1,299,050 | -750,500 | 0.02% | 422,191 |
| 2024-07-31 | 2024-07-29 | 0.330 | 2,049,550 | +1,308,000 | 0.03% | 676,352 |
| 2024-07-30 | 2024-07-26 | 0.340 | 741,550 | -1,032,500 | 0.01% | 252,127 |
| 2024-07-29 | 2024-07-25 | 0.345 | 1,774,050 | +1,030,000 | 0.02% | 612,047 |
| 2024-07-25 | 2024-07-23 | 0.360 | 744,050 | -614,500 | 0.01% | 267,858 |
| 2024-07-24 | 2024-07-22 | 0.370 | 1,358,550 | +614,500 | 0.02% | 502,664 |
| 2024-07-23 | 2024-07-19 | 0.370 | 744,050 | -645,500 | 0.01% | 275,298 |
| 2024-07-22 | 2024-07-18 | 0.375 | 1,389,550 | +262,000 | 0.02% | 521,081 |
| 2024-07-19 | 2024-07-17 | 0.370 | 1,127,550 | +392,500 | 0.01% | 417,194 |
| 2024-07-18 | 2024-07-16 | 0.380 | 735,050 | -440,000 | 0.01% | 279,319 |
| 2024-07-17 | 2024-07-15 | 0.360 | 1,175,050 | +386,500 | 0.02% | 423,018 |
| 2024-07-16 | 2024-07-12 | 0.375 | 788,550 | -5,723,145 | 0.01% | 295,706 |
| 2024-07-15 | 2024-07-11 | 0.355 | 6,511,695 | +2,685,500 | 0.09% | 2,311,652 |
| 2024-07-12 | 2024-07-10 | 0.315 | 3,826,195 | +296,000 | 0.05% | 1,205,251 |
| 2024-07-11 | 2024-07-09 | 0.320 | 3,530,195 | -1,154,500 | 0.05% | 1,129,662 |
| 2024-07-10 | 2024-07-08 | 0.320 | 4,684,695 | +202,500 | 0.06% | 1,499,102 |
| 2024-07-09 | 2024-07-05 | 0.320 | 4,482,195 | -940,633 | 0.06% | 1,434,302 |
| 2024-07-08 | 2024-07-04 | 0.325 | 5,422,828 | +2,587,500 | 0.07% | 1,762,419 |
| 2024-07-05 | 2024-07-03 | 0.335 | 2,835,328 | -1,762,722 | 0.04% | 949,835 |
| 2024-07-04 | 2024-07-02 | 0.335 | 4,598,050 | +1,020,000 | 0.06% | 1,540,347 |
| 2024-07-03 | 2024-06-28 | 0.335 | 3,578,050 | -4,497,340 | 0.05% | 1,198,647 |
| 2024-07-02 | 2024-06-27 | 0.375 | 8,075,390 | +2,453,381 | 0.11% | 3,028,271 |
| 2024-06-28 | 2024-06-26 | 0.405 | 5,622,009 | -9,326,881 | 0.07% | 2,276,914 |
| 2024-06-27 | 2024-06-25 | 0.405 | 14,948,890 | +4,643,000 | 0.20% | 6,054,300 |
| 2024-06-26 | 2024-06-24 | 0.400 | 10,305,890 | +6,599,000 | 0.14% | 4,122,356 |
| 2024-06-25 | 2024-06-21 | 0.415 | 3,706,890 | -1,401,000 | 0.05% | 1,538,359 |
| 2024-06-24 | 2024-06-20 | 0.425 | 5,107,890 | -384,500 | 0.07% | 2,170,853 |
| 2024-06-21 | 2024-06-19 | 0.450 | 5,492,390 | -84,500 | 0.07% | 2,471,576 |
| 2024-06-20 | 2024-06-18 | 0.445 | 5,576,890 | +3,078,500 | 0.07% | 2,481,716 |
| 2024-06-19 | 2024-06-17 | 0.455 | 2,498,390 | -2,266,430 | 0.03% | 1,136,767 |
| 2024-06-18 | 2024-06-14 | 0.495 | 4,764,820 | +2,370,500 | 0.06% | 2,358,586 |
| 2024-06-17 | 2024-06-13 | 0.480 | 2,394,320 | -410,500 | 0.03% | 1,149,274 |
| 2024-06-14 | 2024-06-12 | 0.485 | 2,804,820 | +2,394,000 | 0.04% | 1,360,338 |
| 2024-06-13 | 2024-06-11 | 0.480 | 410,820 | -8,654,500 | 0.01% | 197,194 |
| 2024-06-12 | 2024-06-07 | 0.450 | 9,065,320 | -1,482,502 | 0.12% | 4,079,394 |
| 2024-06-11 | 2024-06-06 | 0.440 | 10,547,822 | +8,659,000 | 0.14% | 4,641,042 |
| 2024-06-07 | 2024-06-05 | 0.475 | 1,888,822 | +1,866,000 | 0.02% | 897,190 |
| 2024-06-06 | 2024-06-04 | 0.495 | 22,822 | -798,000 | 0.00% | 11,297 |
| 2024-06-05 | 2024-06-03 | 0.425 | 820,822 | -149,730 | 0.01% | 348,849 |
| 2024-06-04 | 2024-05-31 | 0.415 | 970,552 | -4,058,048 | 0.01% | 402,779 |
| 2024-06-03 | 2024-05-30 | 0.425 | 5,028,600 | -443,130 | 0.07% | 2,137,155 |
| 2024-05-31 | 2024-05-29 | 0.445 | 5,471,730 | +4,991,000 | 0.07% | 2,434,920 |
| 2024-05-30 | 2024-05-28 | 0.450 | 480,730 | -2,401,812 | 0.01% | 216,328 |
| 2024-05-29 | 2024-05-27 | 0.470 | 2,882,542 | -8,955,758 | 0.04% | 1,354,795 |
| 2024-05-28 | 2024-05-24 | 0.460 | 11,838,300 | -5,710,379 | 0.16% | 5,445,618 |
| 2024-05-27 | 2024-05-23 | 0.500 | 17,548,679 | +16,713,500 | 0.23% | 8,774,340 |
| 2024-05-24 | 2024-05-22 | 0.530 | 835,179 | +588,000 | 0.01% | 442,645 |
| 2024-05-23 | 2024-05-21 | 0.550 | 247,179 | +130,281 | 0.00% | 135,948 |
| 2024-05-22 | 2024-05-20 | 0.570 | 116,898 | -3,232,402 | 0.00% | 66,632 |
| 2024-05-21 | 2024-05-17 | 0.630 | 3,349,300 | -5,533,500 | 0.04% | 2,110,059 |
| 2024-05-20 | 2024-05-16 | 0.570 | 8,882,800 | +3,861,000 | 0.12% | 5,063,196 |
| 2024-05-17 | 2024-05-14 | 0.390 | 5,021,800 | +3,296,000 | 0.07% | 1,958,502 |
| 2024-05-16 | 2024-05-13 | 0.390 | 1,725,800 | +1,662,000 | 0.02% | 673,062 |
| 2024-05-14 | 2024-05-10 | 0.385 | 63,800 | -3,594,370 | 0.00% | 24,563 |
| 2024-05-13 | 2024-05-09 | 0.335 | 3,658,170 | +2,975,500 | 0.05% | 1,225,487 |
| 2024-05-10 | 2024-05-08 | 0.305 | 682,670 | -2,316,300 | 0.01% | 208,214 |
| 2024-05-09 | 2024-05-07 | 0.345 | 2,998,970 | +512,000 | 0.04% | 1,034,645 |
| 2024-05-08 | 2024-05-06 | 0.345 | 2,486,970 | -3,281,575 | 0.03% | 858,005 |
| 2024-05-07 | 2024-05-03 | 0.370 | 5,768,545 | -413,500 | 0.08% | 2,134,362 |
| 2024-05-06 | 2024-05-02 | 0.370 | 6,182,045 | -3,420,625 | 0.08% | 2,287,357 |
| 2024-05-03 | 2024-04-30 | 0.360 | 9,602,670 | +4,445,000 | 0.13% | 3,456,961 |
| 2024-05-02 | 2024-04-29 | 0.350 | 5,157,670 | +2,505,000 | 0.07% | 1,805,184 |
| 2024-04-30 | 2024-04-26 | 0.285 | 2,652,670 | +2,431,975 | 0.03% | 756,011 |
| 2024-04-29 | 2024-04-25 | 0.260 | 220,695 | -5,536,000 | 0.00% | 57,381 |
| 2024-04-26 | 2024-04-24 | 0.247 | 5,756,695 | -6,253,135 | 0.08% | 1,421,904 |
| 2024-04-25 | 2024-04-23 | 0.239 | 12,009,830 | -4,818,000 | 0.16% | 2,870,349 |
| 2024-04-24 | 2024-04-22 | 0.237 | 16,827,830 | -7,250,000 | 0.22% | 3,988,196 |
| 2024-04-23 | 2024-04-19 | 0.236 | 24,077,830 | -8,813,952 | 0.32% | 5,682,368 |
| 2024-04-22 | 2024-04-18 | 0.250 | 32,891,782 | -1,247,500 | 0.43% | 8,222,946 |
| 2024-04-19 | 2024-04-17 | 0.265 | 34,139,282 | -806,500 | 0.45% | 9,046,910 |
| 2024-04-18 | 2024-04-16 | 0.260 | 34,945,782 | +1,686,500 | 0.46% | 9,085,903 |
| 2024-04-17 | 2024-04-15 | 0.250 | 33,259,282 | +4,096,550 | 0.44% | 8,314,820 |
| 2024-04-16 | 2024-04-12 | 0.255 | 29,162,732 | -1,274,350 | 0.38% | 7,436,497 |
| 2024-04-15 | 2024-04-11 | 0.270 | 30,437,082 | +1,206,500 | 0.40% | 8,218,012 |
| 2024-04-12 | 2024-04-10 | 0.270 | 29,230,582 | +356,500 | 0.38% | 7,892,257 |
| 2024-04-11 | 2024-04-09 | 0.275 | 28,874,082 | +13,000 | 0.38% | 7,940,373 |
| 2024-04-10 | 2024-04-08 | 0.265 | 28,861,082 | +13,000 | 0.38% | 7,648,187 |
| 2024-04-09 | 2024-04-05 | 0.270 | 28,848,082 | -12,000 | 0.38% | 7,788,982 |
| 2024-04-08 | 2024-04-03 | 0.285 | 28,860,082 | -708,500 | 0.38% | 8,225,123 |
| 2024-04-05 | 2024-04-02 | 0.275 | 29,568,582 | +630,500 | 0.39% | 8,131,360 |
| 2024-04-03 | 2024-03-28 | 0.285 | 28,938,082 | +68,500 | 0.38% | 8,247,353 |
| 2024-04-02 | 2024-03-27 | 0.290 | 28,869,582 | -196,905 | 0.38% | 8,372,179 |
| 2024-03-28 | 2024-03-26 | 0.295 | 29,066,487 | -118,000 | 0.38% | 8,574,614 |
| 2024-03-27 | 2024-03-25 | 0.290 | 29,184,487 | -4,387,095 | 0.38% | 8,463,501 |
| 2024-03-26 | 2024-03-22 | 0.290 | 33,571,582 | -1,612,500 | 0.44% | 9,735,759 |
| 2024-03-25 | 2024-03-21 | 0.300 | 35,184,082 | +1,693,000 | 0.46% | 10,555,225 |
| 2024-03-22 | 2024-03-20 | 0.290 | 33,491,082 | +422,500 | 0.44% | 9,712,414 |
| 2024-03-21 | 2024-03-19 | 0.290 | 33,068,582 | -2,315,500 | 0.43% | 9,589,889 |
| 2024-03-20 | 2024-03-18 | 0.305 | 35,384,082 | +1,832,500 | 0.46% | 10,792,145 |
| 2024-03-19 | 2024-03-15 | 0.315 | 33,551,582 | -1,394,465 | 0.44% | 10,568,748 |
| 2024-03-18 | 2024-03-14 | 0.325 | 34,946,047 | +637,500 | 0.46% | 11,357,465 |
| 2024-03-15 | 2024-03-13 | 0.330 | 34,308,547 | -897,500 | 0.45% | 11,321,821 |
| 2024-03-14 | 2024-03-12 | 0.350 | 35,206,047 | +3,556,000 | 0.46% | 12,322,116 |
| 2024-03-13 | 2024-03-11 | 0.330 | 31,650,047 | -672,500 | 0.42% | 10,444,516 |
| 2024-03-12 | 2024-03-08 | 0.325 | 32,322,547 | -222,000 | 0.42% | 10,504,828 |
| 2024-03-11 | 2024-03-07 | 0.320 | 32,544,547 | +284,500 | 0.43% | 10,414,255 |
| 2024-03-08 | 2024-03-06 | 0.330 | 32,260,047 | -1,120,000 | 0.42% | 10,645,816 |
| 2024-03-07 | 2024-03-05 | 0.320 | 33,380,047 | +850,000 | 0.44% | 10,681,615 |
| 2024-03-06 | 2024-03-04 | 0.335 | 32,530,047 | +156,500 | 0.43% | 10,897,566 |
| 2024-03-05 | 2024-03-01 | 0.340 | 32,373,547 | -8,500 | 0.43% | 11,007,006 |
| 2024-03-04 | 2024-02-29 | 0.335 | 32,382,047 | +4,091,035 | 0.43% | 10,847,986 |
| 2024-03-01 | 2024-02-28 | 0.350 | 28,291,012 | -2,521,000 | 0.37% | 9,901,854 |
| 2024-02-29 | 2024-02-27 | 0.380 | 30,812,012 | -1,311,000 | 0.40% | 11,708,565 |
| 2024-02-28 | 2024-02-26 | 0.385 | 32,123,012 | +4,480,530 | 0.42% | 12,367,360 |
| 2024-02-27 | 2024-02-23 | 0.395 | 27,642,482 | +575,600 | 0.36% | 10,918,780 |
| 2024-02-26 | 2024-02-22 | 0.385 | 27,066,882 | +262,996 | 0.36% | 10,420,750 |
| 2024-02-23 | 2024-02-21 | 0.375 | 26,803,886 | -9,527,429 | 0.35% | 10,051,457 |
| 2024-02-22 | 2024-02-20 | 0.365 | 36,331,315 | +7,274,413 | 0.48% | 13,260,930 |
| 2024-02-21 | 2024-02-19 | 0.370 | 29,056,902 | -3,654,778 | 0.38% | 10,751,054 |
| 2024-02-20 | 2024-02-16 | 0.385 | 32,711,680 | +735,589 | 0.43% | 12,593,997 |
| 2024-02-19 | 2024-02-15 | 0.335 | 31,976,091 | +2,805,089 | 0.42% | 10,711,990 |
| 2024-02-16 | 2024-02-14 | 0.335 | 29,171,002 | +2,131,500 | 0.38% | 9,772,286 |
| 2024-02-15 | 2024-02-09 | 0.350 | 27,039,502 | +1,896,000 | 0.36% | 9,463,826 |
| 2024-02-14 | 2024-02-07 | 0.350 | 25,143,502 | -904,764 | 0.33% | 8,800,226 |
| 2024-02-08 | 2024-02-06 | 0.370 | 26,048,266 | -1,168,000 | 0.34% | 9,637,858 |
| 2024-02-07 | 2024-02-05 | 0.345 | 27,216,266 | +745,000 | 0.36% | 9,389,612 |
| 2024-02-06 | 2024-02-02 | 0.340 | 26,471,266 | +933,500 | 0.35% | 9,000,230 |
| 2024-02-05 | 2024-02-01 | 0.345 | 25,537,766 | -11,034,049 | 0.34% | 8,810,529 |
| 2024-02-02 | 2024-01-31 | 0.350 | 36,571,815 | -1,398,093 | 0.48% | 12,800,135 |
| 2024-02-01 | 2024-01-30 | 0.350 | 37,969,908 | +8,251,813 | 0.50% | 13,289,468 |
| 2024-01-31 | 2024-01-29 | 0.375 | 29,718,095 | -532,304 | 0.39% | 11,144,286 |
| 2024-01-30 | 2024-01-26 | 0.380 | 30,250,399 | -10,001,956 | 0.40% | 11,495,152 |
| 2024-01-29 | 2024-01-25 | 0.400 | 40,252,355 | -1,036,500 | 0.53% | 16,100,942 |
| 2024-01-26 | 2024-01-24 | 0.355 | 41,288,855 | -5,398,000 | 0.54% | 14,657,544 |
| 2024-01-25 | 2024-01-23 | 0.300 | 46,686,855 | +4,438,000 | 0.61% | 14,006,056 |
| 2024-01-24 | 2024-01-22 | 0.285 | 42,248,855 | -2,854,000 | 0.55% | 12,040,924 |
| 2024-01-23 | 2024-01-19 | 0.315 | 45,102,855 | -2,229,500 | 0.59% | 14,207,399 |
| 2024-01-22 | 2024-01-18 | 0.325 | 47,332,355 | -2,642,000 | 0.62% | 15,383,015 |
| 2024-01-19 | 2024-01-17 | 0.315 | 49,974,355 | +6,457,500 | 0.66% | 15,741,922 |
| 2024-01-18 | 2024-01-16 | 0.340 | 43,516,855 | +2,894,500 | 0.57% | 14,795,731 |
| 2024-01-17 | 2024-01-15 | 0.370 | 40,622,355 | -951,500 | 0.53% | 15,030,271 |
| 2024-01-16 | 2024-01-12 | 0.375 | 41,573,855 | -2,241,000 | 0.55% | 15,590,196 |
| 2024-01-15 | 2024-01-11 | 0.390 | 43,814,855 | +2,992,500 | 0.58% | 17,087,793 |
| 2024-01-12 | 2024-01-10 | 0.385 | 40,822,355 | +109,000 | 0.54% | 15,716,607 |
| 2024-01-11 | 2024-01-09 | 0.385 | 40,713,355 | +2,182,000 | 0.53% | 15,674,642 |
| 2024-01-10 | 2024-01-08 | 0.390 | 38,531,355 | -884,000 | 0.51% | 15,027,228 |
| 2024-01-09 | 2024-01-05 | 0.400 | 39,415,355 | -543,500 | 0.52% | 15,766,142 |
| 2024-01-08 | 2024-01-04 | 0.410 | 39,958,855 | -1,935,500 | 0.52% | 16,383,131 |
| 2024-01-05 | 2024-01-03 | 0.415 | 41,894,355 | +3,466,500 | 0.55% | 17,386,157 |
| 2024-01-04 | 2024-01-02 | 0.420 | 38,427,855 | -6,551,500 | 0.50% | 16,139,699 |
| 2024-01-03 | 2023-12-29 | 0.440 | 44,979,355 | -5,064,000 | 0.59% | 19,790,916 |
| 2024-01-02 | 2023-12-28 | 0.445 | 50,043,355 | +10,494,500 | 0.66% | 22,269,293 |
| 2023-12-29 | 2023-12-27 | 0.425 | 39,548,855 | +871,000 | 0.52% | 16,808,263 |
| 2023-12-28 | 2023-12-22 | 0.430 | 38,677,855 | -4,219,500 | 0.51% | 16,631,478 |
| 2023-12-27 | 2023-12-21 | 0.450 | 42,897,355 | +3,499,500 | 0.56% | 19,303,810 |
| 2023-12-22 | 2023-12-20 | 0.435 | 39,397,855 | -643,000 | 0.52% | 17,138,067 |
| 2023-12-21 | 2023-12-19 | 0.430 | 40,040,855 | -1,668,500 | 0.53% | 17,217,568 |
| 2023-12-20 | 2023-12-18 | 0.455 | 41,709,355 | +1,484,000 | 0.55% | 18,977,757 |
| 2023-12-19 | 2023-12-15 | 0.465 | 40,225,355 | -368,000 | 0.53% | 18,704,790 |
| 2023-12-18 | 2023-12-14 | 0.440 | 40,593,355 | -2,765,500 | 0.53% | 17,861,076 |
| 2023-12-15 | 2023-12-13 | 0.430 | 43,358,855 | +3,998,000 | 0.57% | 18,644,308 |
| 2023-12-14 | 2023-12-12 | 0.470 | 39,360,855 | +471,800 | 0.52% | 18,499,602 |
| 2023-12-13 | 2023-12-11 | 0.445 | 38,889,055 | -2,270,300 | 0.51% | 17,305,629 |
| 2023-12-12 | 2023-12-08 | 0.440 | 41,159,355 | +1,879,000 | 0.54% | 18,110,116 |
| 2023-12-11 | 2023-12-07 | 0.475 | 39,280,355 | +961,500 | 0.52% | 18,658,169 |
| 2023-12-08 | 2023-12-06 | 0.485 | 38,318,855 | -7,426,000 | 0.50% | 18,584,645 |
| 2023-12-07 | 2023-12-05 | 0.490 | 45,744,855 | +6,801,420 | 0.60% | 22,414,979 |
| 2023-12-06 | 2023-12-04 | 0.500 | 38,943,435 | +212,000 | 0.51% | 19,471,718 |
| 2023-12-05 | 2023-12-01 | 0.530 | 38,731,435 | -3,330,053 | 0.51% | 20,527,661 |
| 2023-12-04 | 2023-11-30 | 0.540 | 42,061,488 | +1,792,500 | 0.55% | 22,713,204 |
| 2023-12-01 | 2023-11-29 | 0.540 | 40,268,988 | -3,155,206 | 0.53% | 21,745,254 |
| 2023-11-30 | 2023-11-28 | 0.580 | 43,424,194 | -2,176,500 | 0.57% | 25,186,033 |
| 2023-11-29 | 2023-11-27 | 0.600 | 45,600,694 | +5,597,000 | 0.60% | 27,360,416 |
| 2023-11-28 | 2023-11-24 | 0.580 | 40,003,694 | -5,556,034 | 0.53% | 23,202,143 |
| 2023-11-27 | 2023-11-23 | 0.590 | 45,559,728 | -9,768,475 | 0.60% | 26,880,240 |
| 2023-11-24 | 2023-11-22 | 0.450 | 55,328,203 | +749,500 | 0.73% | 24,897,691 |
| 2023-11-23 | 2023-11-21 | 0.435 | 54,578,703 | +8,282,500 | 0.72% | 23,741,736 |
| 2023-11-22 | 2023-11-20 | 0.420 | 46,296,203 | +2,112,000 | 0.61% | 19,444,405 |
| 2023-11-21 | 2023-11-17 | 0.415 | 44,184,203 | -176,000 | 0.58% | 18,336,444 |
| 2023-11-20 | 2023-11-16 | 0.420 | 44,360,203 | -2,944,500 | 0.58% | 18,631,285 |
| 2023-11-17 | 2023-11-15 | 0.430 | 47,304,703 | -5,700,500 | 0.62% | 20,341,022 |
| 2023-11-16 | 2023-11-14 | 0.420 | 53,005,203 | +1,957,000 | 0.70% | 22,262,185 |
| 2023-11-15 | 2023-11-13 | 0.415 | 51,048,203 | -404,000 | 0.67% | 21,185,004 |
| 2023-11-14 | 2023-11-10 | 0.425 | 51,452,203 | -71,000 | 0.68% | 21,867,186 |
| 2023-11-13 | 2023-11-09 | 0.420 | 51,523,203 | -3,305,300 | 0.68% | 21,639,745 |
| 2023-11-10 | 2023-11-08 | 0.455 | 54,828,503 | -2,598,500 | 0.72% | 24,946,969 |
| 2023-11-09 | 2023-11-07 | 0.415 | 57,427,003 | -4,869,000 | 0.75% | 23,832,206 |
| 2023-11-08 | 2023-11-06 | 0.435 | 62,296,003 | +4,739,650 | 0.82% | 27,098,761 |
| 2023-11-07 | 2023-11-03 | 0.405 | 57,556,353 | +1,216,500 | 0.76% | 23,310,323 |
| 2023-11-06 | 2023-11-02 | 0.405 | 56,339,853 | -3,246,000 | 0.74% | 22,817,640 |
| 2023-11-03 | 2023-11-01 | 0.400 | 59,585,853 | +1,411,000 | 0.78% | 23,834,341 |
| 2023-11-02 | 2023-10-31 | 0.415 | 58,174,853 | -7,172,600 | 0.76% | 24,142,564 |
| 2023-11-01 | 2023-10-30 | 0.440 | 65,347,453 | +2,946,500 | 0.86% | 28,752,879 |
| 2023-10-31 | 2023-10-27 | 0.435 | 62,400,953 | +1,732,850 | 0.82% | 27,144,415 |
| 2023-10-30 | 2023-10-26 | 0.420 | 60,668,103 | +11,631,000 | 0.80% | 25,480,603 |
| 2023-10-27 | 2023-10-25 | 0.420 | 49,037,103 | +1,377,000 | 0.64% | 20,595,583 |
| 2023-10-26 | 2023-10-24 | 0.410 | 47,660,103 | +1,037,500 | 0.63% | 19,540,642 |
| 2023-10-25 | 2023-10-20 | 0.425 | 46,622,603 | +1,398,500 | 0.61% | 19,814,606 |
| 2023-10-24 | 2023-10-19 | 0.415 | 45,224,103 | +12,365,133 | 0.59% | 18,768,003 |
| 2023-10-20 | 2023-10-18 | 0.430 | 32,858,970 | +961,000 | 0.43% | 14,129,357 |
| 2023-10-19 | 2023-10-17 | 0.440 | 31,897,970 | -951,000 | 0.42% | 14,035,107 |
| 2023-10-18 | 2023-10-16 | 0.420 | 32,848,970 | -32,500 | 0.43% | 13,796,567 |
| 2023-10-17 | 2023-10-13 | 0.460 | 32,881,470 | -657,500 | 0.43% | 15,125,476 |
| 2023-10-16 | 2023-10-12 | 0.450 | 33,538,970 | -57,500 | 0.44% | 15,092,536 |
| 2023-10-13 | 2023-10-11 | 0.450 | 33,596,470 | -3,234,800 | 0.44% | 15,118,412 |
| 2023-10-12 | 2023-10-10 | 0.405 | 36,831,270 | -3,406,000 | 0.48% | 14,916,664 |
| 2023-10-11 | 2023-10-09 | 0.425 | 40,237,270 | -2,187,500 | 0.53% | 17,100,840 |
| 2023-10-10 | 2023-10-06 | 0.455 | 42,424,770 | +2,953,500 | 0.56% | 19,303,270 |
| 2023-10-09 | 2023-10-05 | 0.435 | 39,471,270 | +964,500 | 0.52% | 17,170,002 |
| 2023-10-06 | 2023-10-04 | 0.425 | 38,506,770 | +4,621,500 | 0.51% | 16,365,377 |
| 2023-10-05 | 2023-10-03 | 0.425 | 33,885,270 | +1,592,500 | 0.44% | 14,401,240 |
| 2023-10-04 | 2023-09-29 | 0.455 | 32,292,770 | +350,000 | 0.42% | 14,693,210 |
| 2023-10-03 | 2023-09-28 | 0.440 | 31,942,770 | +934,460 | 0.42% | 14,054,819 |
| 2023-09-29 | 2023-09-27 | 0.445 | 31,008,310 | +1,304,000 | 0.41% | 13,798,698 |
| 2023-09-28 | 2023-09-26 | 0.465 | 29,704,310 | +4,000 | 0.39% | 13,812,504 |
| 2023-09-27 | 2023-09-25 | 0.495 | 29,700,310 | +3,243,000 | 0.39% | 14,701,653 |
| 2023-09-26 | 2023-09-22 | 0.560 | 26,457,310 | -164,060 | 0.35% | 14,816,094 |
| 2023-09-25 | 2023-09-21 | 0.570 | 26,621,370 | -418,580 | 0.35% | 15,174,181 |
| 2023-09-22 | 2023-09-20 | 0.580 | 27,039,950 | -583,250 | 0.36% | 15,683,171 |
| 2023-09-21 | 2023-09-19 | 0.560 | 27,623,200 | -4,285,682 | 0.36% | 15,468,992 |
| 2023-09-20 | 2023-09-18 | 0.550 | 31,908,882 | -259,821 | 0.42% | 17,549,885 |
| 2023-09-19 | 2023-09-15 | 0.580 | 32,168,703 | -12,855,968 | 0.42% | 18,657,848 |
| 2023-09-18 | 2023-09-14 | 0.660 | 45,024,671 | +5,774,380 | 0.59% | 29,716,283 |
| 2023-09-15 | 2023-09-13 | 0.680 | 39,250,291 | -3,194,172 | 0.52% | 26,690,198 |
| 2023-09-14 | 2023-09-12 | 0.830 | 42,444,463 | -10,189,440 | 0.56% | 35,228,904 |
| 2023-09-13 | 2023-09-11 | 0.455 | 52,633,903 | -2,646,590 | 0.69% | 23,948,426 |
| 2023-09-12 | 2023-09-07 | 0.425 | 55,280,493 | -1,928,310 | 0.73% | 23,494,210 |
| 2023-09-11 | 2023-09-06 | 0.470 | 57,208,803 | +13,257,433 | 0.75% | 26,888,137 |
| 2023-09-07 | 2023-09-05 | 0.400 | 43,951,370 | -2,209,500 | 0.58% | 17,580,548 |
| 2023-09-06 | 2023-09-04 | 0.415 | 46,160,870 | +773,000 | 0.61% | 19,156,761 |
| 2023-09-05 | 2023-08-31 | 0.365 | 45,387,870 | -1,417,000 | 0.60% | 16,566,573 |
| 2023-09-04 | 2023-08-30 | 0.370 | 46,804,870 | -343,000 | 0.61% | 17,317,802 |
| 2023-08-31 | 2023-08-29 | 0.375 | 47,147,870 | +2,203,000 | 0.62% | 17,680,451 |
| 2023-08-30 | 2023-08-28 | 0.345 | 44,944,870 | -887,000 | 0.59% | 15,505,980 |
| 2023-08-29 | 2023-08-25 | 0.355 | 45,831,870 | +1,777,000 | 0.60% | 16,270,314 |
| 2023-08-28 | 2023-08-24 | 0.350 | 44,054,870 | -265,630 | 0.58% | 15,419,204 |
| 2023-08-25 | 2023-08-23 | 0.340 | 44,320,500 | +991,630 | 0.58% | 15,068,970 |
| 2023-08-24 | 2023-08-22 | 0.355 | 43,328,870 | +230,453 | 0.57% | 15,381,749 |
| 2023-08-23 | 2023-08-21 | 0.345 | 43,098,417 | +1,028,890 | 0.57% | 14,868,954 |
| 2023-08-22 | 2023-08-18 | 0.355 | 42,069,527 | -1,245,475 | 0.55% | 14,934,682 |
| 2023-08-21 | 2023-08-17 | 0.355 | 43,315,002 | -739,878 | 0.57% | 15,376,826 |
| 2023-08-18 | 2023-08-16 | 0.370 | 44,054,880 | +2,358,500 | 0.58% | 16,300,306 |
| 2023-08-17 | 2023-08-15 | 0.340 | 41,696,380 | +161,500 | 0.55% | 14,176,769 |
| 2023-08-16 | 2023-08-14 | 0.370 | 41,534,880 | -385,035 | 0.55% | 15,367,906 |
| 2023-08-15 | 2023-08-11 | 0.390 | 41,919,915 | -255,000 | 0.55% | 16,348,767 |
| 2023-08-14 | 2023-08-10 | 0.395 | 42,174,915 | -409,500 | 0.55% | 16,659,091 |
| 2023-08-11 | 2023-08-09 | 0.405 | 42,584,415 | -661,984 | 0.56% | 17,246,688 |
| 2023-08-10 | 2023-08-08 | 0.400 | 43,246,399 | +769,000 | 0.57% | 17,298,560 |
| 2023-08-09 | 2023-08-07 | 0.415 | 42,477,399 | -1,188,493 | 0.56% | 17,628,121 |
| 2023-08-08 | 2023-08-04 | 0.440 | 43,665,892 | -977,000 | 0.57% | 19,212,992 |
| 2023-08-07 | 2023-08-03 | 0.450 | 44,642,892 | +581,500 | 0.59% | 20,089,301 |
| 2023-08-04 | 2023-08-02 | 0.450 | 44,061,392 | -147,500 | 0.58% | 19,827,626 |
| 2023-08-03 | 2023-08-01 | 0.455 | 44,208,892 | -162,792 | 0.58% | 20,115,046 |
| 2023-08-02 | 2023-07-31 | 0.470 | 44,371,684 | +270,000 | 0.58% | 20,854,691 |
| 2023-08-01 | 2023-07-28 | 0.480 | 44,101,684 | -27,728 | 0.58% | 21,168,808 |
| 2023-07-31 | 2023-07-27 | 0.475 | 44,129,412 | -5,628,458 | 0.58% | 20,961,471 |
| 2023-07-28 | 2023-07-26 | 0.440 | 49,757,870 | +1,708,500 | 0.65% | 21,893,463 |
| 2023-07-27 | 2023-07-25 | 0.430 | 48,049,370 | +4,476,764 | 0.63% | 20,661,229 |
| 2023-07-26 | 2023-07-24 | 0.375 | 43,572,606 | +1,521,662 | 0.57% | 16,339,727 |
| 2023-07-25 | 2023-07-21 | 0.390 | 42,050,944 | -470,000 | 0.55% | 16,399,868 |
| 2023-07-24 | 2023-07-20 | 0.385 | 42,520,944 | +38,000 | 0.56% | 16,370,563 |
| 2023-07-21 | 2023-07-19 | 0.390 | 42,482,944 | -144,159 | 0.56% | 16,568,348 |
| 2023-07-20 | 2023-07-18 | 0.390 | 42,627,103 | -4,138,500 | 0.56% | 16,624,570 |
| 2023-07-19 | 2023-07-14 | 0.435 | 46,765,603 | +2,930,733 | 0.61% | 20,343,037 |
| 2023-07-18 | 2023-07-13 | 0.440 | 43,834,870 | +1,297,500 | 0.58% | 19,287,343 |
| 2023-07-14 | 2023-07-12 | 0.425 | 42,537,370 | +67,000 | 0.56% | 18,078,382 |
| 2023-07-13 | 2023-07-11 | 0.425 | 42,470,370 | -289,000 | 0.56% | 18,049,907 |
| 2023-07-12 | 2023-07-10 | 0.430 | 42,759,370 | -242,500 | 0.56% | 18,386,529 |
| 2023-07-11 | 2023-07-07 | 0.450 | 43,001,870 | +125,500 | 0.56% | 19,350,842 |
| 2023-07-10 | 2023-07-06 | 0.440 | 42,876,370 | -194,000 | 0.56% | 18,865,603 |
| 2023-07-07 | 2023-07-05 | 0.450 | 43,070,370 | -1,169,000 | 0.57% | 19,381,666 |
| 2023-07-06 | 2023-07-04 | 0.460 | 44,239,370 | -321,000 | 0.58% | 20,350,110 |
| 2023-07-05 | 2023-07-03 | 0.450 | 44,560,370 | +1,898,500 | 0.59% | 20,052,166 |
| 2023-07-04 | 2023-06-30 | 0.440 | 42,661,870 | +144,000 | 0.56% | 18,771,223 |
| 2023-07-03 | 2023-06-29 | 0.440 | 42,517,870 | -735,000 | 0.56% | 18,707,863 |
| 2023-06-30 | 2023-06-28 | 0.460 | 43,252,870 | -1,505,565 | 0.57% | 19,896,320 |
| 2023-06-29 | 2023-06-27 | 0.470 | 44,758,435 | +1,636,000 | 0.59% | 21,036,464 |
| 2023-06-28 | 2023-06-26 | 0.450 | 43,122,435 | +57,295 | 0.57% | 19,405,096 |
| 2023-06-27 | 2023-06-23 | 0.440 | 43,065,140 | -1,076,984 | 0.57% | 18,948,662 |
| 2023-06-26 | 2023-06-21 | 0.470 | 44,142,124 | +1,507,000 | 0.58% | 20,746,798 |
| 2023-06-23 | 2023-06-20 | 0.475 | 42,635,124 | -17,282,811 | 0.56% | 20,251,684 |
| 2023-06-21 | 2023-06-19 | 0.500 | 59,917,935 | +620,500 | 0.79% | 29,958,968 |
| 2023-06-20 | 2023-06-16 | 0.520 | 59,297,435 | +11,631,676 | 0.78% | 30,834,666 |
| 2023-06-19 | 2023-06-15 | 0.500 | 47,665,759 | +1,932,022 | 0.63% | 23,832,880 |
| 2023-06-16 | 2023-06-14 | 0.480 | 45,733,737 | +2,110,218 | 0.60% | 21,952,194 |
| 2023-06-15 | 2023-06-13 | 0.495 | 43,623,519 | -23,278,121 | 0.57% | 21,593,642 |
| 2023-06-14 | 2023-06-12 | 0.485 | 66,901,640 | +20,026,898 | 0.88% | 32,447,295 |
| 2023-06-13 | 2023-06-09 | 0.510 | 46,874,742 | -5,779,000 | 0.62% | 23,906,118 |
| 2023-06-12 | 2023-06-08 | 0.530 | 52,653,742 | +3,570,215 | 0.69% | 27,906,483 |
| 2023-06-09 | 2023-06-07 | 0.510 | 49,083,527 | -786,500 | 0.64% | 25,032,599 |
| 2023-06-08 | 2023-06-06 | 0.520 | 49,870,027 | -14,835,407 | 0.65% | 25,932,414 |
| 2023-06-07 | 2023-06-05 | 0.500 | 64,705,434 | +1,103,500 | 0.85% | 32,352,717 |
| 2023-06-06 | 2023-06-02 | 0.520 | 63,601,934 | +11,479,000 | 0.84% | 33,073,006 |
| 2023-06-05 | 2023-06-01 | 0.460 | 52,122,934 | -206,000 | 0.68% | 23,976,550 |
| 2023-06-02 | 2023-05-31 | 0.475 | 52,328,934 | -9,908,326 | 0.69% | 24,856,244 |
| 2023-06-01 | 2023-05-30 | 0.530 | 62,237,260 | +446,000 | 0.82% | 32,985,748 |
| 2023-05-31 | 2023-05-29 | 0.465 | 61,791,260 | +4,156,500 | 0.81% | 28,732,936 |
| 2023-05-30 | 2023-05-25 | 0.510 | 57,634,760 | +466,000 | 0.76% | 29,393,728 |
| 2023-05-29 | 2023-05-24 | 0.510 | 57,168,760 | +288,000 | 0.75% | 29,156,068 |
| 2023-05-25 | 2023-05-23 | 0.540 | 56,880,760 | -113,528 | 0.75% | 30,715,610 |
| 2023-05-24 | 2023-05-22 | 0.580 | 56,994,288 | +75,000 | 0.75% | 33,056,687 |
| 2023-05-23 | 2023-05-19 | 0.580 | 56,919,288 | -3,286,752 | 0.75% | 33,013,187 |
| 2023-05-22 | 2023-05-18 | 0.580 | 60,206,040 | -83,000 | 0.79% | 34,919,503 |
| 2023-05-19 | 2023-05-17 | 0.590 | 60,289,040 | -379,500 | 0.79% | 35,570,534 |
| 2023-05-18 | 2023-05-16 | 0.600 | 60,668,540 | -422,500 | 0.80% | 36,401,124 |
| 2023-05-17 | 2023-05-15 | 0.620 | 61,091,040 | -29,000 | 0.80% | 37,876,445 |
| 2023-05-16 | 2023-05-12 | 0.630 | 61,120,040 | +2,655,780 | 0.80% | 38,505,625 |
| 2023-05-15 | 2023-05-11 | 0.660 | 58,464,260 | -689,500 | 0.77% | 38,586,412 |
| 2023-05-12 | 2023-05-10 | 0.660 | 59,153,760 | -2,750,025 | 0.78% | 39,041,482 |
| 2023-05-11 | 2023-05-09 | 0.670 | 61,903,785 | +1,795,500 | 0.81% | 41,475,536 |
| 2023-05-10 | 2023-05-08 | 0.660 | 60,108,285 | -414,500 | 0.79% | 39,671,468 |
| 2023-05-09 | 2023-05-05 | 0.680 | 60,522,785 | +1,859,000 | 0.79% | 41,155,494 |
| 2023-05-08 | 2023-05-04 | 0.680 | 58,663,785 | -232,500 | 0.77% | 39,891,374 |
| 2023-05-05 | 2023-05-03 | 0.650 | 58,896,285 | +309,000 | 0.77% | 38,282,585 |
| 2023-05-04 | 2023-05-02 | 0.660 | 58,587,285 | +82,000 | 0.77% | 38,667,608 |
| 2023-05-03 | 2023-04-28 | 0.690 | 58,505,285 | -218,800 | 0.77% | 40,368,647 |
| 2023-05-02 | 2023-04-27 | 0.700 | 58,724,085 | -3,052,275 | 0.77% | 41,106,860 |
| 2023-04-28 | 2023-04-26 | 0.700 | 61,776,360 | +1,429,000 | 0.81% | 43,243,452 |
| 2023-04-27 | 2023-04-25 | 0.730 | 60,347,360 | +2,968,500 | 0.79% | 44,053,573 |
| 2023-04-26 | 2023-04-24 | 0.750 | 57,378,860 | -41,500 | 0.75% | 43,034,145 |
| 2023-04-25 | 2023-04-21 | 0.740 | 57,420,360 | -1,226,500 | 0.75% | 42,491,066 |
| 2023-04-24 | 2023-04-20 | 0.780 | 58,646,860 | -4,139,062 | 0.77% | 45,744,551 |
| 2023-04-21 | 2023-04-19 | 0.790 | 62,785,922 | -1,980,000 | 0.82% | 49,600,878 |
| 2023-04-20 | 2023-04-18 | 0.820 | 64,765,922 | -85,500 | 0.85% | 53,108,056 |
| 2023-04-19 | 2023-04-17 | 0.850 | 64,851,422 | -1,501,500 | 0.85% | 55,123,709 |
| 2023-04-18 | 2023-04-14 | 0.840 | 66,352,922 | -1,482,995 | 0.87% | 55,736,454 |
| 2023-04-17 | 2023-04-13 | 0.860 | 67,835,917 | -1,497,526 | 0.89% | 58,338,889 |
| 2023-04-14 | 2023-04-12 | 0.890 | 69,333,443 | -210,000 | 0.91% | 61,706,764 |
| 2023-04-13 | 2023-04-11 | 0.870 | 69,543,443 | +2,659,500 | 0.91% | 60,502,795 |
| 2023-04-12 | 2023-04-06 | 0.790 | 66,883,943 | -376,000 | 0.88% | 52,838,315 |
| 2023-04-11 | 2023-04-04 | 0.830 | 67,259,943 | -1,420,993 | 0.88% | 55,825,753 |
| 2023-04-06 | 2023-04-03 | 0.890 | 68,680,936 | +512,500 | 0.90% | 61,126,033 |
| 2023-04-04 | 2023-03-31 | 0.890 | 68,168,436 | +484,000 | 0.90% | 60,669,908 |
| 2023-04-03 | 2023-03-30 | 0.890 | 67,684,436 | +337,000 | 0.89% | 60,239,148 |
| 2023-03-31 | 2023-03-29 | 0.860 | 67,347,436 | +616,500 | 0.88% | 57,918,795 |
| 2023-03-30 | 2023-03-28 | 0.850 | 66,730,936 | +268,500 | 0.88% | 56,721,296 |
| 2023-03-29 | 2023-03-27 | 0.850 | 66,462,436 | -117,008 | 0.87% | 56,493,071 |
| 2023-03-28 | 2023-03-24 | 0.930 | 66,579,444 | -3,416,830 | 0.87% | 61,918,883 |
| 2023-03-27 | 2023-03-23 | 0.950 | 69,996,274 | -2,697,500 | 0.92% | 66,496,460 |
| 2023-03-24 | 2023-03-22 | 1.020 | 72,693,774 | +5,103,500 | 0.95% | 74,147,649 |
| 2023-03-23 | 2023-03-21 | 0.940 | 67,590,274 | -6,860 | 0.89% | 63,534,858 |
| 2023-03-22 | 2023-03-20 | 0.940 | 67,597,134 | -413,000 | 0.89% | 63,541,306 |
| 2023-03-21 | 2023-03-17 | 0.980 | 68,010,134 | +566,500 | 0.89% | 66,649,931 |
| 2023-03-20 | 2023-03-16 | 0.960 | 67,443,634 | +269,500 | 0.89% | 64,745,889 |
| 2023-03-17 | 2023-03-15 | 0.970 | 67,174,134 | +331,028 | 0.88% | 65,158,910 |
| 2023-03-16 | 2023-03-14 | 0.960 | 66,843,106 | -214,894 | 0.88% | 64,169,382 |
| 2023-03-15 | 2023-03-13 | 0.990 | 67,058,000 | +766,586 | 0.88% | 66,387,420 |
| 2023-03-14 | 2023-03-10 | 1.080 | 66,291,414 | -1,197,500 | 0.87% | 71,594,727 |
| 2023-03-13 | 2023-03-09 | 1.040 | 67,488,914 | -2,431,552 | 0.89% | 70,188,471 |
| 2023-03-10 | 2023-03-08 | 1.080 | 69,920,466 | +1,537,261 | 0.92% | 75,514,103 |
| 2023-03-09 | 2023-03-07 | 1.110 | 68,383,205 | +408,485 | 0.90% | 75,905,358 |
| 2023-03-08 | 2023-03-06 | 1.070 | 67,974,720 | +1,131,000 | 0.89% | 72,732,950 |
| 2023-03-07 | 2023-03-03 | 1.070 | 66,843,720 | -764,597 | 0.88% | 71,522,780 |
| 2023-03-06 | 2023-03-02 | 1.060 | 67,608,317 | +532,500 | 0.89% | 71,664,816 |
| 2023-03-03 | 2023-03-01 | 1.050 | 67,075,817 | -266,500 | 0.88% | 70,429,608 |
| 2023-03-02 | 2023-02-28 | 0.990 | 67,342,317 | -9,000 | 0.88% | 66,668,894 |
| 2023-03-01 | 2023-02-27 | 1.030 | 67,351,317 | +375,000 | 0.88% | 69,371,857 |
| 2023-02-28 | 2023-02-24 | 1.060 | 66,976,317 | -247,168 | 0.88% | 70,994,896 |
| 2023-02-27 | 2023-02-23 | 1.110 | 67,223,485 | -123,500 | 0.88% | 74,618,068 |
| 2023-02-24 | 2023-02-22 | 1.130 | 67,346,985 | -255,244 | 0.88% | 76,102,093 |
| 2023-02-23 | 2023-02-21 | 1.150 | 67,602,229 | +589,500 | 0.89% | 77,742,563 |
| 2023-02-22 | 2023-02-20 | 1.140 | 67,012,729 | -36,000 | 0.88% | 76,394,511 |
| 2023-02-21 | 2023-02-17 | 1.110 | 67,048,729 | -52,457 | 0.88% | 74,424,089 |
| 2023-02-20 | 2023-02-16 | 1.100 | 67,101,186 | -312,500 | 0.88% | 73,811,305 |
| 2023-02-17 | 2023-02-15 | 1.090 | 67,413,686 | +210,000 | 0.89% | 73,480,918 |
| 2023-02-16 | 2023-02-14 | 1.140 | 67,203,686 | -630,000 | 0.88% | 76,612,202 |
| 2023-02-15 | 2023-02-13 | 1.140 | 67,833,686 | +745,000 | 0.89% | 77,330,402 |
| 2023-02-14 | 2023-02-10 | 1.130 | 67,088,686 | +793,500 | 0.88% | 75,810,215 |
| 2023-02-13 | 2023-02-09 | 1.150 | 66,295,186 | +17,500 | 0.87% | 76,239,464 |
| 2023-02-10 | 2023-02-08 | 1.130 | 66,277,686 | -629,000 | 0.87% | 74,893,785 |
| 2023-02-09 | 2023-02-07 | 1.170 | 66,906,686 | +158,000 | 0.88% | 78,280,823 |
| 2023-02-08 | 2023-02-06 | 1.110 | 66,748,686 | -127,000 | 0.88% | 74,091,041 |
| 2023-02-07 | 2023-02-03 | 1.150 | 66,875,686 | -613,176 | 0.88% | 76,907,039 |
| 2023-02-06 | 2023-02-02 | 1.160 | 67,488,862 | +597,520 | 0.89% | 78,287,080 |
| 2023-02-03 | 2023-02-01 | 1.190 | 66,891,342 | +63,500 | 0.88% | 79,600,697 |
| 2023-02-02 | 2023-01-31 | 1.180 | 66,827,842 | -23,536 | 0.88% | 78,856,854 |
| 2023-02-01 | 2023-01-30 | 1.170 | 66,851,378 | -1,219,166 | 0.88% | 78,216,112 |
| 2023-01-31 | 2023-01-27 | 1.240 | 68,070,544 | -888,873 | 0.89% | 84,407,475 |
| 2023-01-30 | 2023-01-26 | 1.210 | 68,959,417 | +1,362,184 | 0.91% | 83,440,895 |
| 2023-01-27 | 2023-01-20 | 1.170 | 67,597,233 | +813,000 | 0.89% | 79,088,763 |
| 2023-01-26 | 2023-01-19 | 1.150 | 66,784,233 | -287,329 | 0.88% | 76,801,868 |
| 2023-01-20 | 2023-01-18 | 1.140 | 67,071,562 | +178,200 | 0.88% | 76,461,581 |
| 2023-01-19 | 2023-01-17 | 1.150 | 66,893,362 | +3,363,120 | 0.88% | 76,927,366 |
| 2023-01-18 | 2023-01-16 | 1.150 | 63,530,242 | +538,500 | 0.83% | 73,059,778 |
| 2023-01-17 | 2023-01-13 | 1.150 | 62,991,742 | -3,238,171 | 0.83% | 72,440,503 |
| 2023-01-16 | 2023-01-12 | 1.150 | 66,229,913 | -1,646,500 | 0.87% | 76,164,400 |
| 2023-01-13 | 2023-01-11 | 1.190 | 67,876,413 | +562,000 | 0.89% | 80,772,931 |
| 2023-01-12 | 2023-01-10 | 1.150 | 67,314,413 | +570,000 | 0.88% | 77,411,575 |
| 2023-01-11 | 2023-01-09 | 1.170 | 66,744,413 | +86,704 | 0.88% | 78,090,963 |
| 2023-01-10 | 2023-01-06 | 1.180 | 66,657,709 | -816,500 | 0.88% | 78,656,097 |
| 2023-01-09 | 2023-01-05 | 1.170 | 67,474,209 | -622,000 | 0.89% | 78,944,825 |
| 2023-01-06 | 2023-01-04 | 1.150 | 68,096,209 | +189,655 | 0.89% | 78,310,640 |
| 2023-01-05 | 2023-01-03 | 1.110 | 67,906,554 | +679,218 | 0.89% | 75,376,275 |
| 2023-01-04 | 2022-12-30 | 1.090 | 67,227,336 | -542,388 | 0.88% | 73,277,796 |
| 2023-01-03 | 2022-12-29 | 0.990 | 67,769,724 | +118,000 | 0.89% | 67,092,027 |
| 2022-12-30 | 2022-12-28 | 1.020 | 67,651,724 | +866,878 | 0.89% | 69,004,758 |
| 2022-12-29 | 2022-12-23 | 1.050 | 66,784,846 | -269,500 | 0.88% | 70,124,088 |
| 2022-12-28 | 2022-12-22 | 1.020 | 67,054,346 | -523,000 | 0.88% | 68,395,433 |
| 2022-12-23 | 2022-12-21 | 1.010 | 67,577,346 | +1,220,747 | 0.89% | 68,253,119 |
| 2022-12-22 | 2022-12-20 | 1.050 | 66,356,599 | -76,780 | 0.87% | 69,674,429 |
| 2022-12-21 | 2022-12-19 | 1.120 | 66,433,379 | +210,420 | 0.87% | 74,405,384 |
| 2022-12-20 | 2022-12-16 | 1.100 | 66,222,959 | -236,265 | 0.87% | 72,845,255 |
| 2022-12-19 | 2022-12-15 | 1.010 | 66,459,224 | -4,006,435 | 0.87% | 67,123,816 |
| 2022-12-16 | 2022-12-14 | 1.030 | 70,465,659 | -548,761 | 0.93% | 72,579,629 |
| 2022-12-15 | 2022-12-13 | 1.050 | 71,014,420 | +2,866,000 | 0.93% | 74,565,141 |
| 2022-12-14 | 2022-12-12 | 1.140 | 68,148,420 | +774,000 | 0.89% | 77,689,199 |
| 2022-12-13 | 2022-12-09 | 1.180 | 67,374,420 | +983,500 | 0.88% | 79,501,816 |
| 2022-12-12 | 2022-12-08 | 1.050 | 66,390,920 | +116,500 | 0.87% | 69,710,466 |
| 2022-12-09 | 2022-12-07 | 0.980 | 66,274,420 | -38,819 | 0.87% | 64,948,932 |
| 2022-12-08 | 2022-12-06 | 1.120 | 66,313,239 | -156,000 | 0.87% | 74,270,828 |
| 2022-12-07 | 2022-12-05 | 1.080 | 66,469,239 | -250,000 | 0.87% | 71,786,778 |
| 2022-12-06 | 2022-12-02 | 0.960 | 66,719,239 | +72,500 | 0.88% | 64,050,469 |
| 2022-12-05 | 2022-12-01 | 0.960 | 66,646,739 | +59,500 | 0.88% | 63,980,869 |
| 2022-12-02 | 2022-11-30 | 0.990 | 66,587,239 | -678,500 | 0.87% | 65,921,367 |
| 2022-12-01 | 2022-11-29 | 0.990 | 67,265,739 | -205,780 | 0.88% | 66,593,082 |
| 2022-11-30 | 2022-11-28 | 0.900 | 67,471,519 | +206,500 | 0.89% | 60,724,367 |
| 2022-11-29 | 2022-11-25 | 0.960 | 67,265,019 | +513,879 | 0.88% | 64,574,418 |
| 2022-11-28 | 2022-11-24 | 0.950 | 66,751,140 | -231,500 | 0.88% | 63,413,583 |
| 2022-11-25 | 2022-11-23 | 0.850 | 66,982,640 | +457,500 | 0.88% | 56,935,244 |
| 2022-11-24 | 2022-11-22 | 0.790 | 66,525,140 | +2,000 | 0.87% | 52,554,861 |
| 2022-11-23 | 2022-11-21 | 0.840 | 66,523,140 | -620,500 | 0.87% | 55,879,438 |
| 2022-11-22 | 2022-11-18 | 0.880 | 67,143,640 | -370,000 | 0.88% | 59,086,403 |
| 2022-11-21 | 2022-11-17 | 0.940 | 67,513,640 | +268,501 | 0.89% | 63,462,822 |
| 2022-11-18 | 2022-11-16 | 0.810 | 67,245,139 | +402,500 | 0.88% | 54,468,563 |
| 2022-11-17 | 2022-11-15 | 0.900 | 66,842,639 | +361,500 | 0.88% | 60,158,375 |
| 2022-11-16 | 2022-11-14 | 0.840 | 66,481,139 | -324,001 | 0.87% | 55,844,157 |
| 2022-11-15 | 2022-11-11 | 0.720 | 66,805,140 | -3,111,500 | 0.88% | 48,099,701 |
| 2022-11-14 | 2022-11-10 | 0.590 | 69,916,640 | +3,170,566 | 0.92% | 41,250,818 |
| 2022-11-11 | 2022-11-09 | 0.580 | 66,746,074 | -4,596,861 | 0.88% | 38,712,723 |
| 2022-11-10 | 2022-11-08 | 0.570 | 71,342,935 | +1,219,000 | 0.94% | 40,665,473 |
| 2022-11-09 | 2022-11-07 | 0.600 | 70,123,935 | +551,102 | 0.92% | 42,074,361 |
| 2022-11-08 | 2022-11-04 | 0.550 | 69,572,833 | +230,898 | 0.91% | 38,265,058 |
| 2022-11-07 | 2022-11-03 | 0.520 | 69,341,935 | +458,000 | 0.91% | 36,057,806 |
| 2022-11-04 | 2022-11-02 | 0.510 | 68,883,935 | -1,093,244 | 0.90% | 35,130,807 |
| 2022-11-03 | 2022-11-01 | 0.540 | 69,977,179 | -426,856 | 0.92% | 37,787,677 |
| 2022-11-02 | 2022-10-31 | 0.520 | 70,404,035 | -1,385,704 | 0.92% | 36,610,098 |
| 2022-11-01 | 2022-10-28 | 0.550 | 71,789,739 | -2,536,201 | 0.94% | 39,484,356 |
| 2022-10-31 | 2022-10-27 | 0.590 | 74,325,940 | -1,608,800 | 0.98% | 43,852,305 |
| 2022-10-28 | 2022-10-26 | 0.620 | 75,934,740 | -1,166,500 | 1.00% | 47,079,539 |
| 2022-10-27 | 2022-10-25 | 0.630 | 77,101,240 | -1,849,076 | 1.01% | 48,573,781 |
| 2022-10-26 | 2022-10-24 | 0.660 | 78,950,316 | -8,286,425 | 1.04% | 52,107,209 |
| 2022-10-25 | 2022-10-21 | 0.740 | 87,236,741 | +84,500 | 1.15% | 64,555,188 |
| 2022-10-24 | 2022-10-20 | 0.720 | 87,152,241 | +4,132,000 | 1.14% | 62,749,614 |
| 2022-10-21 | 2022-10-19 | 0.720 | 83,020,241 | -4,500 | 1.09% | 59,774,574 |
| 2022-10-20 | 2022-10-18 | 0.760 | 83,024,741 | +302,000 | 1.09% | 63,098,803 |
| 2022-10-19 | 2022-10-17 | 0.730 | 82,722,741 | +39,500 | 1.09% | 60,387,601 |
| 2022-10-18 | 2022-10-14 | 0.740 | 82,683,241 | -47,000 | 1.09% | 61,185,598 |
| 2022-10-17 | 2022-10-13 | 0.740 | 82,730,241 | +96,000 | 1.09% | 61,220,378 |
| 2022-10-14 | 2022-10-12 | 0.720 | 82,634,241 | -1,090,000 | 1.08% | 59,496,654 |
| 2022-10-13 | 2022-10-11 | 0.730 | 83,724,241 | +60,600 | 1.10% | 61,118,696 |
| 2022-10-12 | 2022-10-10 | 0.750 | 83,663,641 | +632,400 | 1.10% | 62,747,731 |
| 2022-10-11 | 2022-10-07 | 0.790 | 83,031,241 | -26,500 | 1.09% | 65,594,680 |
| 2022-10-10 | 2022-10-06 | 0.830 | 83,057,741 | +7,500 | 1.09% | 68,937,925 |
| 2022-10-07 | 2022-10-05 | 0.860 | 83,050,241 | -31,000 | 1.09% | 71,423,207 |
| 2022-10-06 | 2022-10-03 | 0.820 | 83,081,241 | +27,500 | 1.09% | 68,126,618 |
| 2022-10-05 | 2022-09-30 | 0.820 | 83,053,741 | -323,000 | 1.09% | 68,104,068 |
| 2022-10-03 | 2022-09-29 | 0.760 | 83,376,741 | +1,015,500 | 1.09% | 63,366,323 |
| 2022-09-30 | 2022-09-28 | 0.820 | 82,361,241 | +541,250 | 1.08% | 67,536,218 |
| 2022-09-29 | 2022-09-27 | 0.870 | 81,819,991 | +373,500 | 1.07% | 71,183,392 |
| 2022-09-28 | 2022-09-26 | 0.880 | 81,446,491 | -2,824,547 | 1.07% | 71,672,912 |
| 2022-09-27 | 2022-09-23 | 0.900 | 84,271,038 | -72,500 | 1.11% | 75,843,934 |
| 2022-09-26 | 2022-09-22 | 0.930 | 84,343,538 | +795,500 | 1.11% | 78,439,490 |
| 2022-09-23 | 2022-09-21 | 0.960 | 83,548,038 | +295,280 | 1.10% | 80,206,116 |
| 2022-09-22 | 2022-09-20 | 0.980 | 83,252,758 | +424,000 | 1.09% | 81,587,703 |
| 2022-09-21 | 2022-09-19 | 1.030 | 82,828,758 | +149,500 | 1.09% | 85,313,621 |
| 2022-09-20 | 2022-09-16 | 1.070 | 82,679,258 | +700,500 | 1.09% | 88,466,806 |
| 2022-09-19 | 2022-09-15 | 1.070 | 81,978,758 | +50,500 | 1.08% | 87,717,271 |
| 2022-09-16 | 2022-09-14 | 1.080 | 81,928,258 | +186,500 | 1.08% | 88,482,519 |
| 2022-09-15 | 2022-09-13 | 1.130 | 81,741,758 | +17,000 | 1.07% | 92,368,187 |
| 2022-09-14 | 2022-09-09 | 1.150 | 81,724,758 | -417,500 | 1.07% | 93,983,472 |
| 2022-09-13 | 2022-09-08 | 1.100 | 82,142,258 | -409,500 | 1.08% | 90,356,484 |
| 2022-09-09 | 2022-09-07 | 1.130 | 82,551,758 | -31,000 | 1.08% | 93,283,487 |
| 2022-09-08 | 2022-09-06 | 1.140 | 82,582,758 | -39,500 | 1.08% | 94,144,344 |
| 2022-09-07 | 2022-09-05 | 1.140 | 82,622,258 | -162,000 | 1.08% | 94,189,374 |
| 2022-09-06 | 2022-09-02 | 1.120 | 82,784,258 | +36,000 | 1.09% | 92,718,369 |
| 2022-09-05 | 2022-09-01 | 1.160 | 82,748,258 | +123,000 | 1.09% | 95,987,979 |
| 2022-09-02 | 2022-08-31 | 1.150 | 82,625,258 | +322,500 | 1.08% | 95,019,047 |
| 2022-09-01 | 2022-08-30 | 1.160 | 82,302,758 | +23,500 | 1.08% | 95,471,199 |
| 2022-08-31 | 2022-08-29 | 1.160 | 82,279,258 | +38,500 | 1.08% | 95,443,939 |
| 2022-08-30 | 2022-08-26 | 1.210 | 82,240,758 | +325,500 | 1.08% | 99,511,317 |
| 2022-08-29 | 2022-08-25 | 1.170 | 81,915,258 | -48,500 | 1.08% | 95,840,852 |
| 2022-08-26 | 2022-08-24 | 1.190 | 81,963,758 | -125,500 | 1.08% | 97,536,872 |
| 2022-08-25 | 2022-08-23 | 1.190 | 82,089,258 | +463,000 | 1.08% | 97,686,217 |
| 2022-08-24 | 2022-08-22 | 1.210 | 81,626,258 | -46,000 | 1.07% | 98,767,772 |
| 2022-08-23 | 2022-08-19 | 1.210 | 81,672,258 | +25,500 | 1.07% | 98,823,432 |
| 2022-08-22 | 2022-08-18 | 1.200 | 81,646,758 | +226,500 | 1.07% | 97,976,110 |
| 2022-08-19 | 2022-08-17 | 1.250 | 81,420,258 | -7,000 | 1.07% | 101,775,322 |
| 2022-08-18 | 2022-08-16 | 1.240 | 81,427,258 | +121,500 | 1.07% | 100,969,800 |
| 2022-08-17 | 2022-08-15 | 1.220 | 81,305,758 | -25,000 | 1.07% | 99,193,025 |
| 2022-08-16 | 2022-08-12 | 1.230 | 81,330,758 | -8,000 | 1.07% | 100,036,832 |
| 2022-08-15 | 2022-08-11 | 1.220 | 81,338,758 | -400 | 1.07% | 99,233,285 |
| 2022-08-12 | 2022-08-10 | 1.200 | 81,339,158 | +23,640 | 1.07% | 97,606,990 |
| 2022-08-11 | 2022-08-09 | 1.210 | 81,315,518 | +26,500 | 1.07% | 98,391,777 |
| 2022-08-10 | 2022-08-08 | 1.220 | 81,289,018 | -9,500 | 1.07% | 99,172,602 |
| 2022-08-09 | 2022-08-05 | 1.230 | 81,298,518 | +29,500 | 1.07% | 99,997,177 |
| 2022-08-05 | 2022-08-03 | 1.230 | 81,269,018 | -50,553 | 1.07% | 99,960,892 |
| 2022-08-04 | 2022-08-02 | 1.210 | 81,319,571 | -334,000 | 1.07% | 98,396,681 |
| 2022-08-03 | 2022-08-01 | 1.230 | 81,653,571 | -69,000 | 1.07% | 100,433,892 |
| 2022-08-02 | 2022-07-29 | 1.270 | 81,722,571 | +512,900 | 1.07% | 103,787,665 |
| 2022-08-01 | 2022-07-28 | 1.300 | 81,209,671 | +77,500 | 1.07% | 105,572,572 |
| 2022-07-29 | 2022-07-27 | 1.310 | 81,132,171 | -133,400 | 1.07% | 106,283,144 |
| 2022-07-28 | 2022-07-26 | 1.340 | 81,265,571 | +366,500 | 1.07% | 108,895,865 |
| 2022-07-27 | 2022-07-25 | 1.300 | 80,899,071 | +19,500 | 1.06% | 105,168,792 |
| 2022-07-26 | 2022-07-22 | 1.320 | 80,879,571 | -46,000 | 1.06% | 106,761,034 |
| 2022-07-25 | 2022-07-21 | 1.310 | 80,925,571 | -426,500 | 1.06% | 106,012,498 |
| 2022-07-22 | 2022-07-20 | 1.330 | 81,352,071 | -44,000 | 1.07% | 108,198,254 |
| 2022-07-21 | 2022-07-19 | 1.350 | 81,396,071 | +211,000 | 1.07% | 109,884,696 |
| 2022-07-20 | 2022-07-18 | 1.330 | 81,185,071 | +236,000 | 1.07% | 107,976,144 |
| 2022-07-19 | 2022-07-15 | 1.330 | 80,949,071 | -81,499 | 1.06% | 107,662,264 |
| 2022-07-18 | 2022-07-14 | 1.350 | 81,030,570 | +87,000 | 1.06% | 109,391,270 |
| 2022-07-15 | 2022-07-13 | 1.340 | 80,943,570 | -7,500 | 1.06% | 108,464,384 |
| 2022-07-14 | 2022-07-12 | 1.360 | 80,951,070 | -216,800 | 1.06% | 110,093,455 |
| 2022-07-13 | 2022-07-11 | 1.340 | 81,167,870 | -55,000 | 1.07% | 108,764,946 |
| 2022-07-12 | 2022-07-08 | 1.350 | 81,222,870 | -37,000 | 1.07% | 109,650,874 |
| 2022-07-11 | 2022-07-07 | 1.340 | 81,259,870 | +2,500 | 1.07% | 108,888,226 |
| 2022-07-08 | 2022-07-06 | 1.330 | 81,257,370 | +88,999 | 1.07% | 108,072,302 |
| 2022-07-07 | 2022-07-05 | 1.320 | 81,168,371 | -85,000 | 1.07% | 107,142,250 |
| 2022-07-06 | 2022-07-04 | 1.330 | 81,253,371 | -152,000 | 1.07% | 108,066,983 |
| 2022-07-05 | 2022-06-30 | 1.330 | 81,405,371 | -160,500 | 1.07% | 108,269,143 |
| 2022-07-04 | 2022-06-29 | 1.350 | 81,565,871 | -306,700 | 1.07% | 110,113,926 |
| 2022-06-30 | 2022-06-28 | 1.340 | 81,872,571 | -18,000 | 1.07% | 109,709,245 |
| 2022-06-29 | 2022-06-27 | 1.350 | 81,890,571 | +176,500 | 1.08% | 110,552,271 |
| 2022-06-28 | 2022-06-24 | 1.340 | 81,714,071 | -173,000 | 1.07% | 109,496,855 |
| 2022-06-27 | 2022-06-23 | 1.350 | 81,887,071 | -288,000 | 1.08% | 110,547,546 |
| 2022-06-24 | 2022-06-22 | 1.320 | 82,175,071 | -117,000 | 1.08% | 108,471,094 |
| 2022-06-23 | 2022-06-21 | 1.310 | 82,292,071 | -182,400 | 1.08% | 107,802,613 |
| 2022-06-22 | 2022-06-20 | 1.310 | 82,474,471 | +324,000 | 1.08% | 108,041,557 |
| 2022-06-21 | 2022-06-17 | 1.250 | 82,150,471 | +399,488 | 1.08% | 102,688,089 |
| 2022-06-20 | 2022-06-16 | 1.270 | 81,750,983 | +8,500 | 1.07% | 103,823,748 |
| 2022-06-17 | 2022-06-15 | 1.290 | 81,742,483 | -4,500 | 1.07% | 105,447,803 |
| 2022-06-16 | 2022-06-14 | 1.280 | 81,746,983 | -159,566 | 1.07% | 104,636,138 |
| 2022-06-15 | 2022-06-13 | 1.270 | 81,906,549 | -106,500 | 1.08% | 104,021,317 |
| 2022-06-14 | 2022-06-10 | 1.310 | 82,013,049 | -3,125,639 | 1.08% | 107,437,094 |
| 2022-06-13 | 2022-06-09 | 1.300 | 85,138,688 | +1,643 | 1.12% | 110,680,294 |
| 2022-06-10 | 2022-06-08 | 1.290 | 85,137,045 | +1,909,000 | 1.12% | 109,826,788 |
| 2022-06-09 | 2022-06-07 | 1.290 | 83,228,045 | +755,500 | 1.09% | 107,364,178 |
| 2022-06-08 | 2022-06-06 | 1.310 | 82,472,545 | +166,000 | 1.08% | 108,039,034 |
| 2022-06-07 | 2022-06-02 | 1.360 | 82,306,545 | -460,000 | 1.08% | 111,936,901 |
| 2022-06-06 | 2022-06-01 | 1.380 | 82,766,545 | -985,875 | 1.09% | 114,217,832 |
| 2022-06-02 | 2022-05-31 | 1.390 | 83,752,420 | -1,832,977 | 1.10% | 116,415,864 |
| 2022-06-01 | 2022-05-30 | 1.370 | 85,585,397 | +1,736,316 | 1.12% | 117,251,994 |
| 2022-05-31 | 2022-05-27 | 1.390 | 83,849,081 | +1,931,500 | 1.10% | 116,550,223 |
| 2022-05-30 | 2022-05-26 | 1.380 | 81,917,581 | -2,250,560 | 1.08% | 113,046,262 |
| 2022-05-27 | 2022-05-25 | 1.450 | 84,168,141 | +333,162 | 1.11% | 122,043,804 |
| 2022-05-26 | 2022-05-24 | 1.470 | 83,834,979 | +92,602 | 1.10% | 123,237,419 |
| 2022-05-25 | 2022-05-23 | 1.583 | 83,742,377 | -80,000 | 1.10% | 132,536,931 |
| 2022-05-24 | 2022-05-20 | 1.603 | 83,822,377 | +1,838,915 | 1.10% | 134,375,332 |
| 2022-05-23 | 2022-05-19 | 1.593 | 81,983,462 | +2,260,958 | 1.10% | 130,590,258 |
| 2022-05-20 | 2022-05-18 | 1.552 | 79,722,504 | +21,477 | 1.07% | 123,732,687 |
| 2022-05-19 | 2022-05-17 | 1.562 | 79,701,027 | -74,431 | 1.07% | 124,513,166 |
| 2022-05-18 | 2022-05-16 | 1.542 | 79,775,458 | -2,513,491 | 1.07% | 123,000,303 |
| 2022-05-17 | 2022-05-13 | 1.552 | 82,288,949 | -43,319 | 1.10% | 127,715,918 |
| 2022-05-16 | 2022-05-12 | 1.501 | 82,332,268 | -146,953 | 1.10% | 123,579,758 |
| 2022-05-13 | 2022-05-11 | 1.542 | 82,479,221 | +9,688 | 1.11% | 127,169,049 |
| 2022-05-12 | 2022-05-10 | 1.542 | 82,469,533 | +34,601 | 1.11% | 127,154,112 |
| 2022-05-11 | 2022-05-06 | 1.532 | 82,434,932 | +1,740,313 | 1.11% | 126,259,036 |
| 2022-05-10 | 2022-05-05 | 1.572 | 80,694,619 | -557,200 | 1.08% | 126,889,365 |
| 2022-05-06 | 2022-05-04 | 1.603 | 81,251,819 | -18,171 | 1.09% | 130,254,481 |
| 2022-05-05 | 2022-05-03 | 1.634 | 81,269,990 | +449,746 | 1.09% | 132,773,106 |
| 2022-05-04 | 2022-04-29 | 1.532 | 80,820,244 | +402,945 | 1.08% | 123,785,947 |
| 2022-05-03 | 2022-04-28 | 1.572 | 80,417,299 | +504,368 | 1.08% | 126,453,289 |
| 2022-04-29 | 2022-04-27 | 1.572 | 79,912,931 | -245,035 | 1.07% | 125,660,189 |
| 2022-04-28 | 2022-04-26 | 1.552 | 80,157,966 | -8,814 | 1.07% | 124,408,543 |
| 2022-04-27 | 2022-04-25 | 1.562 | 80,166,780 | -956,360 | 1.07% | 125,240,790 |
| 2022-04-26 | 2022-04-22 | 1.603 | 81,123,140 | +225,822 | 1.09% | 130,048,196 |
| 2022-04-25 | 2022-04-21 | 1.603 | 80,897,318 | +194,892 | 1.08% | 129,686,181 |
| 2022-04-22 | 2022-04-20 | 1.634 | 80,702,426 | +243,236 | 1.08% | 131,845,861 |
| 2022-04-21 | 2022-04-19 | 1.705 | 80,459,190 | +78,620 | 1.08% | 137,199,350 |
| 2022-04-20 | 2022-04-14 | 1.715 | 80,380,570 | +167,330 | 1.08% | 137,886,037 |
| 2022-04-19 | 2022-04-13 | 1.695 | 80,213,240 | -314,475 | 1.08% | 135,960,913 |
| 2022-04-14 | 2022-04-12 | 1.705 | 80,527,715 | +54,209 | 1.08% | 137,316,199 |
| 2022-04-13 | 2022-04-11 | 1.726 | 80,473,506 | -41,070 | 1.08% | 138,867,160 |
| 2022-04-12 | 2022-04-08 | 1.766 | 80,514,576 | -262,091 | 1.08% | 142,226,506 |
| 2022-04-11 | 2022-04-07 | 1.746 | 80,776,667 | -59,128 | 1.08% | 141,039,892 |
| 2022-04-08 | 2022-04-06 | 1.848 | 80,835,795 | -104,105 | 1.08% | 149,397,117 |
| 2022-04-07 | 2022-04-04 | 1.746 | 80,939,900 | +16,058 | 1.09% | 141,324,904 |
| 2022-04-06 | 2022-04-01 | 1.695 | 80,923,842 | -8,529 | 1.08% | 137,165,379 |
| 2022-04-04 | 2022-03-31 | 1.705 | 80,932,371 | -17,867 | 1.09% | 138,006,220 |
| 2022-04-01 | 2022-03-30 | 1.715 | 80,950,238 | +814,276 | 1.09% | 138,863,254 |
| 2022-03-31 | 2022-03-29 | 1.624 | 80,135,962 | +36,236 | 1.07% | 130,102,160 |
| 2022-03-30 | 2022-03-28 | 1.675 | 80,099,726 | -1,129,290 | 1.07% | 134,132,743 |
| 2022-03-29 | 2022-03-25 | 1.654 | 81,229,016 | -180,202 | 1.09% | 134,364,993 |
| 2022-03-28 | 2022-03-24 | 1.664 | 81,409,218 | +364,076 | 1.09% | 135,494,328 |
| 2022-03-25 | 2022-03-23 | 1.705 | 81,045,142 | +454,421 | 1.09% | 138,198,518 |
| 2022-03-24 | 2022-03-22 | 1.695 | 80,590,721 | +392,963 | 1.08% | 136,600,741 |
| 2022-03-23 | 2022-03-21 | 1.634 | 80,197,758 | -39,413 | 1.08% | 131,021,370 |
| 2022-03-22 | 2022-03-18 | 1.664 | 80,237,171 | +107,969 | 1.08% | 133,543,618 |
| 2022-03-21 | 2022-03-17 | 1.654 | 80,129,202 | +87,186 | 1.07% | 132,545,735 |
| 2022-03-18 | 2022-03-16 | 1.491 | 80,042,016 | +67,508 | 1.07% | 119,324,824 |
| 2022-03-17 | 2022-03-15 | 1.389 | 79,974,508 | -314,661 | 1.07% | 111,058,144 |
| 2022-03-16 | 2022-03-14 | 1.491 | 80,289,169 | -336,898 | 1.08% | 119,693,274 |
| 2022-03-15 | 2022-03-11 | 1.583 | 80,626,067 | +467,152 | 1.08% | 127,604,826 |
| 2022-03-14 | 2022-03-10 | 1.603 | 80,158,915 | +20,484 | 1.07% | 128,502,450 |
| 2022-03-11 | 2022-03-09 | 1.572 | 80,138,431 | +1,051,977 | 1.07% | 126,014,779 |
| 2022-03-10 | 2022-03-08 | 1.603 | 79,086,454 | +1,524,226 | 1.06% | 126,783,192 |
| 2022-03-09 | 2022-03-07 | 1.654 | 77,562,228 | -2,174,934 | 1.04% | 128,299,575 |
| 2022-03-08 | 2022-03-04 | 1.685 | 79,737,162 | -41,356 | 1.07% | 134,339,784 |
| 2022-03-07 | 2022-03-03 | 1.695 | 79,778,518 | +26,540 | 1.07% | 135,224,062 |
| 2022-03-04 | 2022-03-02 | 1.685 | 79,751,978 | -522,370 | 1.07% | 134,364,746 |
| 2022-03-03 | 2022-03-01 | 1.715 | 80,274,348 | -1,634,267 | 1.08% | 137,703,822 |
| 2022-03-02 | 2022-02-28 | 1.715 | 81,908,615 | -4,337,563 | 1.10% | 140,507,268 |
| 2022-03-01 | 2022-02-25 | 1.746 | 86,246,178 | -3,127,963 | 1.16% | 150,589,918 |
| 2022-02-28 | 2022-02-24 | 1.777 | 89,374,141 | +4,677,875 | 1.20% | 158,789,235 |
| 2022-02-25 | 2022-02-23 | 1.818 | 84,696,266 | -1,270,857 | 1.14% | 153,937,416 |
| 2022-02-24 | 2022-02-22 | 1.828 | 85,967,123 | -875,026 | 1.15% | 157,125,022 |
| 2022-02-23 | 2022-02-21 | 1.869 | 86,842,149 | -1,912,256 | 1.16% | 162,271,249 |
| 2022-02-22 | 2022-02-18 | 1.940 | 88,754,405 | -841,201 | 1.19% | 172,188,223 |
| 2022-02-21 | 2022-02-17 | 1.920 | 89,595,606 | -1,595,794 | 1.20% | 171,990,511 |
| 2022-02-18 | 2022-02-16 | 1.899 | 91,191,400 | -995,598 | 1.22% | 173,191,572 |
| 2022-02-17 | 2022-02-15 | 1.869 | 92,186,998 | -2,241,526 | 1.24% | 172,258,511 |
| 2022-02-16 | 2022-02-14 | 1.899 | 94,428,524 | -3,942,156 | 1.27% | 179,339,549 |
| 2022-02-15 | 2022-02-11 | 1.981 | 98,370,680 | -2,672,169 | 1.32% | 194,862,078 |
| 2022-02-14 | 2022-02-10 | 1.971 | 101,042,849 | -3,347,071 | 1.35% | 199,123,638 |
| 2022-02-11 | 2022-02-09 | 1.981 | 104,389,920 | -3,057,546 | 1.40% | 206,785,566 |
| 2022-02-10 | 2022-02-08 | 2.001 | 107,447,466 | -4,248,919 | 1.44% | 215,036,497 |
| 2022-02-09 | 2022-02-07 | 2.001 | 111,696,385 | -97,420 | 1.50% | 223,539,933 |
| 2022-02-08 | 2022-02-04 | 2.012 | 111,793,805 | +324,529 | 1.50% | 224,876,406 |
| 2022-02-07 | 2022-01-31 | 1.950 | 111,469,276 | -7,602,154 | 1.49% | 217,394,461 |
| 2022-02-04 | 2022-01-27 | 1.971 | 119,071,430 | -1,857,089 | 1.60% | 234,652,294 |
| 2022-01-28 | 2022-01-26 | 2.103 | 120,928,519 | -2,563,547 | 1.62% | 254,364,138 |
| 2022-01-27 | 2022-01-25 | 2.185 | 123,492,066 | -1,874,849 | 1.66% | 269,843,994 |
| 2022-01-26 | 2022-01-24 | 2.287 | 125,366,915 | +510,733 | 1.68% | 286,741,719 |
| 2022-01-25 | 2022-01-21 | 2.083 | 124,856,182 | -13,473 | 1.67% | 260,075,921 |
| 2022-01-24 | 2022-01-20 | 2.032 | 124,869,655 | +255,472 | 1.67% | 253,728,887 |
| 2022-01-21 | 2022-01-19 | 2.052 | 124,614,183 | -17,139 | 1.67% | 255,754,603 |
| 2022-01-20 | 2022-01-18 | 2.022 | 124,631,322 | -253,163 | 1.67% | 251,972,021 |
| 2022-01-19 | 2022-01-17 | 2.032 | 124,884,485 | +343,264 | 1.67% | 253,759,021 |
| 2022-01-18 | 2022-01-14 | 2.042 | 124,541,221 | +112,940 | 1.67% | 254,333,192 |
| 2022-01-17 | 2022-01-13 | 2.032 | 124,428,281 | -1,266,249 | 1.67% | 252,832,037 |
| 2022-01-14 | 2022-01-12 | 2.052 | 125,694,530 | +6,217,977 | 1.69% | 257,971,876 |
| 2022-01-13 | 2022-01-11 | 2.052 | 119,476,553 | +229,378 | 1.60% | 245,210,277 |
| 2022-01-12 | 2022-01-10 | 2.022 | 119,247,175 | +237,746 | 1.60% | 241,086,680 |
| 2022-01-11 | 2022-01-07 | 1.981 | 119,009,429 | -5,378,393 | 1.60% | 235,745,292 |
| 2022-01-10 | 2022-01-06 | 1.930 | 124,387,822 | -475,555 | 1.67% | 240,048,830 |
| 2022-01-07 | 2022-01-05 | 1.930 | 124,863,377 | -162,083 | 1.67% | 240,966,576 |
| 2022-01-06 | 2022-01-04 | 1.940 | 125,025,460 | -7,305 | 1.68% | 242,555,981 |
| 2022-01-05 | 2022-01-03 | 1.838 | 125,032,765 | +14,199 | 1.68% | 229,803,303 |
| 2022-01-04 | 2021-12-31 | 1.858 | 125,018,566 | -89,110 | 1.68% | 232,330,286 |
| 2022-01-03 | 2021-12-29 | 1.838 | 125,107,676 | +37,833 | 1.68% | 229,940,986 |
| 2021-12-30 | 2021-12-28 | 1.879 | 125,069,843 | +18,608 | 1.68% | 234,979,705 |
| 2021-12-29 | 2021-12-24 | 1.787 | 125,051,235 | +35,747 | 1.68% | 223,452,882 |
| 2021-12-28 | 2021-12-22 | 1.818 | 125,015,488 | +5,652,995 | 1.68% | 227,218,532 |
| 2021-12-23 | 2021-12-21 | 1.797 | 119,362,493 | +268,143 | 1.60% | 214,506,509 |
| 2021-12-22 | 2021-12-20 | 1.797 | 119,094,350 | -6,200,129 | 1.60% | 214,024,629 |
| 2021-12-21 | 2021-12-17 | 1.858 | 125,294,479 | +212,270 | 1.68% | 232,843,034 |
| 2021-12-20 | 2021-12-16 | 1.828 | 125,082,209 | +182,141 | 1.68% | 228,616,989 |
| 2021-12-17 | 2021-12-15 | 1.838 | 124,900,068 | -251,205 | 1.67% | 229,559,414 |
| 2021-12-16 | 2021-12-14 | 1.889 | 125,151,273 | -34,657 | 1.68% | 236,410,590 |
| 2021-12-15 | 2021-12-13 | 1.899 | 125,185,930 | -147,883 | 1.68% | 237,754,306 |
| 2021-12-14 | 2021-12-10 | 1.920 | 125,333,813 | +404,963 | 1.68% | 240,594,685 |
| 2021-12-13 | 2021-12-09 | 1.960 | 124,928,850 | -146,152 | 1.67% | 244,919,801 |
| 2021-12-10 | 2021-12-08 | 1.940 | 125,075,002 | +3,185,841 | 1.68% | 242,652,095 |
| 2021-12-09 | 2021-12-07 | 1.981 | 121,889,161 | -996,194 | 1.63% | 241,449,741 |
| 2021-12-08 | 2021-12-06 | 1.930 | 122,885,355 | -4,077,784 | 1.65% | 237,149,307 |
| 2021-12-07 | 2021-12-03 | 2.012 | 126,963,139 | +391,742 | 1.70% | 255,389,951 |
| 2021-12-06 | 2021-12-02 | 1.971 | 126,571,397 | +2,140 | 1.70% | 249,432,368 |
| 2021-12-03 | 2021-12-01 | 1.899 | 126,569,257 | -85,041 | 1.70% | 240,381,534 |
| 2021-12-02 | 2021-11-30 | 1.858 | 126,654,298 | +2,225,996 | 1.70% | 235,370,076 |
| 2021-12-01 | 2021-11-29 | 1.858 | 124,428,302 | +1,222,725 | 1.67% | 231,233,360 |
| 2021-11-30 | 2021-11-26 | 1.838 | 123,205,577 | -745,289 | 1.65% | 226,445,033 |
| 2021-11-29 | 2021-11-25 | 1.889 | 123,950,866 | +113,605 | 1.66% | 234,143,023 |
| 2021-11-26 | 2021-11-24 | 1.869 | 123,837,261 | -375,093 | 1.66% | 231,399,467 |
| 2021-11-25 | 2021-11-23 | 1.858 | 124,212,354 | +233,415 | 1.67% | 230,832,049 |
| 2021-11-24 | 2021-11-22 | 1.807 | 123,978,939 | -1,642,558 | 1.66% | 224,068,656 |
| 2021-11-23 | 2021-11-19 | 1.858 | 125,621,497 | +1,315,125 | 1.68% | 233,450,753 |
| 2021-11-22 | 2021-11-18 | 1.818 | 124,306,372 | +778,468 | 1.67% | 225,929,697 |
| 2021-11-19 | 2021-11-17 | 1.818 | 123,527,904 | -628,746 | 1.66% | 224,514,814 |
| 2021-11-18 | 2021-11-16 | 1.828 | 124,156,650 | +300,662 | 1.66% | 226,925,313 |
| 2021-11-17 | 2021-11-15 | 1.818 | 123,855,988 | +3,928,251 | 1.66% | 225,111,114 |
| 2021-11-16 | 2021-11-12 | 1.797 | 119,927,737 | +38,180,503 | 1.61% | 215,522,310 |
| 2021-11-15 | 2021-11-11 | 1.807 | 81,747,234 | -1,070,533 | 1.10% | 147,742,778 |
| 2021-11-12 | 2021-11-10 | 1.838 | 82,817,767 | +2,144,787 | 1.11% | 152,214,473 |
| 2021-11-11 | 2021-11-09 | 1.756 | 80,672,980 | -535,217 | 1.08% | 141,682,585 |
| 2021-11-10 | 2021-11-08 | 1.807 | 81,208,197 | +1,899,458 | 1.09% | 146,768,569 |
| 2021-11-09 | 2021-11-05 | 1.766 | 79,308,739 | +96,467 | 1.06% | 140,096,432 |
| 2021-11-08 | 2021-11-04 | 1.787 | 79,212,272 | -142,517 | 1.06% | 141,543,668 |
| 2021-11-05 | 2021-11-03 | 1.726 | 79,354,789 | -48,968 | 1.06% | 136,936,673 |
| 2021-11-04 | 2021-11-02 | 1.705 | 79,403,757 | -14,180 | 1.06% | 135,399,621 |
| 2021-11-03 | 2021-11-01 | 1.746 | 79,417,937 | +362,362 | 1.06% | 138,667,485 |
| 2021-11-02 | 2021-10-29 | 1.726 | 79,055,575 | -152,793 | 1.06% | 136,420,342 |
| 2021-11-01 | 2021-10-28 | 1.756 | 79,208,368 | -1,587,383 | 1.06% | 139,110,349 |
| 2021-10-29 | 2021-10-27 | 1.807 | 80,795,751 | +362,362 | 1.08% | 146,023,151 |
| 2021-10-28 | 2021-10-26 | 1.726 | 80,433,389 | -1,416,169 | 1.08% | 138,797,933 |
| 2021-10-27 | 2021-10-25 | 1.838 | 81,849,558 | +843,224 | 1.10% | 150,434,958 |
| 2021-10-26 | 2021-10-22 | 1.828 | 81,006,334 | +246,798 | 1.09% | 148,058,020 |
| 2021-10-25 | 2021-10-21 | 1.838 | 80,759,536 | +824,127 | 1.08% | 148,431,558 |
| 2021-10-22 | 2021-10-20 | 1.777 | 79,935,409 | -530,966 | 1.07% | 142,019,630 |
| 2021-10-21 | 2021-10-19 | 1.746 | 80,466,375 | -1,753,535 | 1.08% | 140,498,107 |
| 2021-10-20 | 2021-10-18 | 1.726 | 82,219,910 | -1,919,112 | 1.10% | 141,880,800 |
| 2021-10-19 | 2021-10-15 | 1.634 | 84,139,022 | +3,126,206 | 1.13% | 137,460,326 |
| 2021-10-18 | 2021-10-12 | 1.613 | 81,012,816 | +767,814 | 1.09% | 130,698,542 |
| 2021-10-15 | 2021-10-11 | 1.572 | 80,245,002 | +353,058 | 1.08% | 126,182,358 |
| 2021-10-12 | 2021-10-08 | 1.603 | 79,891,944 | +30,849 | 1.07% | 128,074,470 |
| 2021-10-11 | 2021-10-07 | 1.613 | 79,861,095 | -24,973 | 1.07% | 128,840,462 |
| 2021-10-08 | 2021-10-06 | 1.624 | 79,886,068 | +49,947 | 1.07% | 129,696,452 |
| 2021-10-07 | 2021-10-05 | 1.583 | 79,836,121 | -71,003 | 1.07% | 126,354,599 |
| 2021-10-06 | 2021-10-04 | 1.664 | 79,907,124 | +129,764 | 1.07% | 132,994,301 |
| 2021-10-05 | 2021-09-30 | 1.562 | 79,777,360 | -73,525 | 1.07% | 124,632,417 |
| 2021-10-04 | 2021-09-29 | 1.572 | 79,850,885 | -17,139 | 1.07% | 125,562,624 |
| 2021-09-30 | 2021-09-28 | 1.532 | 79,868,024 | -256,301 | 1.07% | 122,327,507 |
| 2021-09-29 | 2021-09-27 | 1.470 | 80,124,325 | -119,971 | 1.07% | 117,811,260 |
| 2021-09-28 | 2021-09-24 | 1.470 | 80,244,296 | -1,686,058 | 1.08% | 117,987,661 |
| 2021-09-27 | 2021-09-23 | 1.470 | 81,930,354 | -41,467,215 | 1.10% | 120,466,766 |
| 2021-09-24 | 2021-09-21 | 1.399 | 123,397,569 | -801,068 | 1.65% | 172,618,404 |
| 2021-09-23 | 2021-09-20 | 1.358 | 124,198,637 | -216,927 | 1.67% | 168,666,331 |
| 2021-09-21 | 2021-09-17 | 1.440 | 124,415,564 | +404,963 | 1.67% | 179,123,989 |
| 2021-09-20 | 2021-09-16 | 1.491 | 124,010,601 | -828,050 | 1.66% | 184,872,194 |
| 2021-09-17 | 2021-09-15 | 1.562 | 124,838,651 | +701,781 | 1.67% | 195,029,553 |
| 2021-09-16 | 2021-09-14 | 1.593 | 124,136,870 | +347,181 | 1.66% | 197,735,805 |
| 2021-09-15 | 2021-09-13 | 1.644 | 123,789,689 | +1,197,379 | 1.66% | 203,502,746 |
| 2021-09-14 | 2021-09-10 | 1.624 | 122,592,310 | +49,947 | 1.64% | 199,030,796 |
| 2021-09-13 | 2021-09-09 | 1.603 | 122,542,363 | -1,592,544 | 1.64% | 196,447,194 |
| 2021-09-10 | 2021-09-08 | 1.603 | 124,134,907 | +41,381,148 | 1.66% | 199,000,195 |
| 2021-09-09 | 2021-09-07 | 1.624 | 82,753,759 | +2,818,195 | 1.11% | 134,352,200 |
| 2021-09-08 | 2021-09-06 | 1.634 | 79,935,564 | -3,878,056 | 1.07% | 130,593,016 |
| 2021-09-07 | 2021-09-03 | 1.613 | 83,813,620 | -41,953,592 | 1.12% | 135,217,098 |
| 2021-09-06 | 2021-09-02 | 1.613 | 125,767,212 | -748,227 | 1.69% | 202,901,121 |
| 2021-09-03 | 2021-09-01 | 1.722 | 126,515,439 | +518,079 | 1.70% | 217,920,509 |
| 2021-09-02 | 2021-08-31 | 1.691 | 125,997,360 | +2,176,851 | 1.69% | 213,033,745 |
| 2021-09-01 | 2021-08-30 | 1.712 | 123,820,509 | +44,843,899 | 1.72% | 211,970,084 |
| 2021-08-31 | 2021-08-27 | 1.712 | 78,976,610 | +18,568 | 1.10% | 135,201,178 |
| 2021-08-30 | 2021-08-26 | 1.712 | 78,958,042 | +93,211 | 1.10% | 135,169,391 |
| 2021-08-27 | 2021-08-25 | 1.733 | 78,864,831 | +8,990 | 1.09% | 136,676,610 |
| 2021-08-26 | 2021-08-24 | 1.712 | 78,855,841 | -217,496 | 1.09% | 134,994,432 |
| 2021-08-25 | 2021-08-23 | 1.733 | 79,073,337 | -633,097 | 1.10% | 137,037,961 |
| 2021-08-24 | 2021-08-20 | 1.765 | 79,706,434 | -1,820,225 | 1.11% | 140,662,011 |
| 2021-08-23 | 2021-08-19 | 1.786 | 81,526,659 | -521,417 | 1.13% | 145,597,300 |
| 2021-08-20 | 2021-08-18 | 1.818 | 82,048,076 | -2,337,653 | 1.14% | 149,129,589 |
| 2021-08-19 | 2021-08-17 | 1.786 | 84,385,729 | +757,994 | 1.17% | 150,703,273 |
| 2021-08-18 | 2021-08-16 | 1.796 | 83,627,735 | +828,020 | 1.16% | 150,233,307 |
| 2021-08-17 | 2021-08-13 | 1.818 | 82,799,715 | -118,867 | 1.15% | 150,495,759 |
| 2021-08-16 | 2021-08-12 | 1.807 | 82,918,582 | +272,063 | 1.15% | 149,835,579 |
| 2021-08-13 | 2021-08-11 | 1.818 | 82,646,519 | -66,241 | 1.15% | 150,217,312 |
| 2021-08-12 | 2021-08-10 | 1.786 | 82,712,760 | +393,191 | 1.15% | 147,715,541 |
| 2021-08-11 | 2021-08-09 | 1.765 | 82,319,569 | +143,839 | 1.14% | 145,273,544 |
| 2021-08-10 | 2021-08-06 | 1.754 | 82,175,730 | -225,221 | 1.14% | 144,151,323 |
| 2021-08-09 | 2021-08-05 | 1.754 | 82,400,951 | +180,272 | 1.14% | 144,546,402 |
| 2021-08-06 | 2021-08-04 | 1.754 | 82,220,679 | -93,212 | 1.14% | 144,230,171 |
| 2021-08-05 | 2021-08-03 | 1.765 | 82,313,891 | +156,141 | 1.14% | 145,263,524 |
| 2021-08-04 | 2021-08-02 | 1.744 | 82,157,750 | -54,007 | 1.14% | 143,251,591 |
| 2021-08-03 | 2021-07-30 | 1.712 | 82,211,757 | -197,808 | 1.14% | 140,739,472 |
| 2021-08-02 | 2021-07-29 | 1.733 | 82,409,565 | -7,025,710 | 1.14% | 142,819,807 |
| 2021-07-30 | 2021-07-28 | 1.733 | 89,435,275 | -368,114 | 1.24% | 154,995,706 |
| 2021-07-29 | 2021-07-27 | 1.754 | 89,803,389 | +7,210,601 | 1.25% | 157,531,637 |
| 2021-07-28 | 2021-07-26 | 1.818 | 82,592,788 | -658,310 | 1.15% | 150,119,651 |
| 2021-07-27 | 2021-07-23 | 1.849 | 83,251,098 | -275,375 | 1.16% | 153,955,423 |
| 2021-07-26 | 2021-07-22 | 1.860 | 83,526,473 | -42,493,533 | 1.16% | 155,347,327 |
| 2021-07-23 | 2021-07-21 | 1.839 | 126,020,006 | -304,723 | 1.75% | 231,715,837 |
| 2021-07-22 | 2021-07-20 | 1.860 | 126,324,729 | -16,076 | 1.75% | 234,945,979 |
| 2021-07-21 | 2021-07-19 | 1.902 | 126,340,805 | -216,231 | 1.75% | 240,316,239 |
| 2021-07-20 | 2021-07-16 | 1.839 | 126,557,036 | -346,277 | 1.76% | 232,703,286 |
| 2021-07-19 | 2021-07-15 | 1.839 | 126,903,313 | +648,695 | 1.76% | 233,339,993 |
| 2021-07-16 | 2021-07-14 | 1.807 | 126,254,618 | -179,398 | 1.75% | 228,144,685 |
| 2021-07-15 | 2021-07-13 | 1.839 | 126,434,016 | +444,292 | 1.75% | 232,477,086 |
| 2021-07-14 | 2021-07-12 | 1.786 | 125,989,724 | +485,930 | 1.75% | 225,003,256 |
| 2021-07-13 | 2021-07-09 | 1.733 | 125,503,794 | -297,141 | 1.74% | 217,504,214 |
| 2021-07-12 | 2021-07-08 | 1.733 | 125,800,935 | -312,755 | 1.75% | 218,019,174 |
| 2021-07-09 | 2021-07-07 | 1.754 | 126,113,690 | -149,990 | 1.75% | 221,226,574 |
| 2021-07-08 | 2021-07-06 | 1.754 | 126,263,680 | -73,813 | 1.75% | 221,489,684 |
| 2021-07-07 | 2021-07-05 | 1.775 | 126,337,493 | -20,345 | 1.75% | 224,289,276 |
| 2021-07-06 | 2021-07-02 | 1.775 | 126,357,838 | +271,422 | 1.75% | 224,325,395 |
| 2021-07-05 | 2021-06-30 | 1.796 | 126,086,416 | +115,202 | 1.75% | 226,508,338 |
| 2021-07-02 | 2021-06-29 | 1.786 | 125,971,214 | -15,671 | 1.75% | 224,970,199 |
| 2021-06-30 | 2021-06-28 | 1.807 | 125,986,885 | -68,607 | 1.75% | 227,660,886 |
| 2021-06-29 | 2021-06-25 | 1.796 | 126,055,492 | +60,832 | 1.75% | 226,452,785 |
| 2021-06-28 | 2021-06-24 | 1.775 | 125,994,660 | +5,205 | 1.75% | 223,680,638 |
| 2021-06-25 | 2021-06-23 | 1.775 | 125,989,455 | -389,105 | 1.75% | 223,671,398 |
| 2021-06-24 | 2021-06-22 | 1.765 | 126,378,560 | -14,195 | 1.75% | 223,026,694 |
| 2021-06-23 | 2021-06-21 | 1.775 | 126,392,755 | +131,537 | 1.75% | 224,387,384 |
| 2021-06-22 | 2021-06-18 | 1.786 | 126,261,218 | +133,337 | 1.75% | 225,488,113 |
| 2021-06-21 | 2021-06-17 | 1.786 | 126,127,881 | -82,329 | 1.75% | 225,249,988 |
| 2021-06-18 | 2021-06-16 | 1.775 | 126,210,210 | +30,755 | 1.75% | 224,063,308 |
| 2021-06-17 | 2021-06-15 | 1.818 | 126,179,455 | +6,151 | 1.75% | 229,342,249 |
| 2021-06-16 | 2021-06-11 | 1.849 | 126,173,304 | +174,121 | 1.75% | 233,331,030 |
| 2021-06-15 | 2021-06-10 | 1.870 | 125,999,183 | -1,893 | 1.75% | 235,671,990 |
| 2021-06-11 | 2021-06-09 | 1.849 | 126,001,076 | -45,896 | 1.75% | 233,012,530 |
| 2021-06-10 | 2021-06-08 | 1.892 | 126,046,972 | +60,564 | 1.75% | 238,425,346 |
| 2021-06-09 | 2021-06-07 | 1.839 | 125,986,408 | -533,718 | 1.75% | 231,654,059 |
| 2021-06-08 | 2021-06-04 | 1.923 | 126,520,126 | -9,827,894 | 1.76% | 243,331,300 |
| 2021-06-07 | 2021-06-03 | 1.860 | 136,348,020 | -5,594,579 | 1.89% | 253,587,870 |
| 2021-06-04 | 2021-06-02 | 1.765 | 141,942,599 | -4,022,831 | 1.97% | 250,493,348 |
| 2021-06-03 | 2021-06-01 | 1.722 | 145,965,430 | +1,418,349 | 2.03% | 251,422,759 |
| 2021-06-02 | 2021-05-31 | 1.722 | 144,547,081 | -3,070,136 | 2.01% | 248,979,679 |
| 2021-06-01 | 2021-05-28 | 1.744 | 147,617,217 | +2,927,672 | 2.05% | 257,387,784 |
| 2021-05-31 | 2021-05-27 | 1.765 | 144,689,545 | +10,744,783 | 2.01% | 255,341,024 |
| 2021-05-28 | 2021-05-26 | 1.744 | 133,944,762 | -20,183,340 | 1.86% | 233,548,269 |
| 2021-05-27 | 2021-05-25 | 1.712 | 154,128,102 | -1,821,172 | 2.14% | 263,854,082 |
| 2021-05-26 | 2021-05-24 | 1.918 | 155,949,274 | -2,754,706 | 2.16% | 299,102,208 |
| 2021-05-25 | 2021-05-21 | 1.918 | 158,703,980 | +6,887,984 | 2.20% | 304,385,584 |
| 2021-05-24 | 2021-05-20 | 1.918 | 151,815,996 | +40,226,417 | 2.22% | 291,174,806 |
| 2021-05-21 | 2021-05-18 | 1.918 | 111,589,579 | -611,613 | 1.63% | 214,022,731 |
| 2021-05-20 | 2021-05-17 | 1.884 | 112,201,192 | -1,690,041 | 1.64% | 211,442,357 |
| 2021-05-18 | 2021-05-14 | 1.884 | 113,891,233 | -43,729,255 | 1.67% | 214,627,227 |
| 2021-05-17 | 2021-05-13 | 1.873 | 157,620,488 | -944,772 | 2.31% | 295,277,099 |
| 2021-05-14 | 2021-05-12 | 1.918 | 158,565,260 | -2,593,525 | 2.32% | 304,119,527 |
| 2021-05-13 | 2021-05-11 | 1.940 | 161,158,785 | +346,099 | 2.36% | 312,687,880 |
| 2021-05-12 | 2021-05-10 | 1.963 | 160,812,686 | -802,630 | 2.35% | 315,602,757 |
| 2021-05-11 | 2021-05-07 | 1.940 | 161,615,316 | -526,418 | 2.37% | 313,573,663 |
| 2021-05-10 | 2021-05-06 | 1.951 | 162,141,734 | -2,078,766 | 2.37% | 316,403,062 |
| 2021-05-07 | 2021-05-05 | 1.918 | 164,220,500 | -346,610 | 2.40% | 314,965,969 |
| 2021-05-06 | 2021-05-04 | 1.918 | 164,567,110 | +37,755,221 | 2.41% | 315,630,748 |
| 2021-05-05 | 2021-05-03 | 1.907 | 126,811,889 | -640,310 | 1.86% | 241,804,232 |
| 2021-05-04 | 2021-04-30 | 1.929 | 127,452,199 | -39,191,435 | 1.87% | 245,867,571 |
| 2021-05-03 | 2021-04-29 | 1.974 | 166,643,634 | -351,991 | 2.44% | 328,904,495 |
| 2021-04-30 | 2021-04-28 | 1.918 | 166,995,625 | +39,691,607 | 2.45% | 320,288,508 |
| 2021-04-29 | 2021-04-27 | 1.918 | 127,304,018 | -764,067 | 1.86% | 244,162,169 |
| 2021-04-28 | 2021-04-26 | 1.918 | 128,068,085 | -956,430 | 1.88% | 245,627,607 |
| 2021-04-27 | 2021-04-23 | 1.951 | 129,024,515 | -1,143,860 | 1.89% | 251,778,185 |
| 2021-04-26 | 2021-04-22 | 1.940 | 130,168,375 | -2,081,456 | 1.91% | 252,558,824 |
| 2021-04-23 | 2021-04-21 | 1.929 | 132,249,831 | -401,763 | 1.94% | 255,122,666 |
| 2021-04-22 | 2021-04-20 | 1.974 | 132,651,594 | -1,482,847 | 1.94% | 261,814,415 |
| 2021-04-21 | 2021-04-19 | 1.951 | 134,134,441 | -430,909 | 1.96% | 261,749,685 |
| 2021-04-20 | 2021-04-16 | 1.940 | 134,565,350 | -1,350,122 | 1.97% | 261,090,043 |
| 2021-04-19 | 2021-04-15 | 1.940 | 135,915,472 | -1,814,212 | 1.99% | 263,709,613 |
| 2021-04-16 | 2021-04-14 | 1.918 | 137,729,684 | -813,391 | 2.02% | 264,158,028 |
| 2021-04-15 | 2021-04-13 | 1.907 | 138,543,075 | -1,275,240 | 2.03% | 264,173,195 |
| 2021-04-14 | 2021-04-12 | 1.896 | 139,818,315 | -32,285 | 2.05% | 265,045,723 |
| 2021-04-13 | 2021-04-09 | 1.907 | 139,850,600 | -26,007 | 2.05% | 266,666,377 |
| 2021-04-12 | 2021-04-08 | 1.929 | 139,876,607 | +115,238 | 2.05% | 269,835,452 |
| 2021-04-09 | 2021-04-07 | 1.951 | 139,761,369 | -499,094 | 2.05% | 272,730,061 |
| 2021-04-08 | 2021-04-01 | 1.929 | 140,260,463 | +146,178 | 2.05% | 270,575,947 |
| 2021-04-07 | 2021-03-31 | 1.929 | 140,114,285 | -103,132 | 2.05% | 270,293,955 |
| 2021-04-01 | 2021-03-30 | 1.951 | 140,217,417 | +6,964 | 2.05% | 273,619,992 |
| 2021-03-31 | 2021-03-29 | 1.929 | 140,210,453 | -951,300 | 2.05% | 270,479,473 |
| 2021-03-30 | 2021-03-26 | 1.896 | 141,161,753 | -39,416,424 | 2.07% | 267,592,403 |
| 2021-03-29 | 2021-03-25 | 1.884 | 180,578,177 | -355,130 | 2.64% | 340,298,304 |
| 2021-03-26 | 2021-03-24 | 1.918 | 180,933,307 | +40,761,050 | 2.65% | 347,020,222 |
| 2021-03-25 | 2021-03-23 | 1.940 | 140,172,257 | -134,064 | 2.05% | 271,968,828 |
| 2021-03-24 | 2021-03-22 | 1.940 | 140,306,321 | -168,394 | 2.05% | 272,228,945 |
| 2021-03-23 | 2021-03-19 | 1.907 | 140,474,715 | +33,446 | 2.06% | 267,856,436 |
| 2021-03-22 | 2021-03-18 | 1.963 | 140,441,269 | -150,247 | 2.06% | 275,622,856 |
| 2021-03-19 | 2021-03-17 | 1.940 | 140,591,516 | -350,844 | 2.06% | 272,782,294 |
| 2021-03-18 | 2021-03-16 | 1.974 | 140,942,360 | +373,476 | 2.06% | 278,177,898 |
| 2021-03-17 | 2021-03-15 | 1.907 | 140,568,884 | +12,764 | 2.06% | 268,035,997 |
| 2021-03-16 | 2021-03-12 | 1.896 | 140,556,120 | +724,791 | 2.06% | 266,444,339 |
| 2021-03-15 | 2021-03-11 | 1.884 | 139,831,329 | -1,346 | 2.05% | 263,511,155 |
| 2021-03-12 | 2021-03-10 | 1.862 | 139,832,675 | +105,822 | 2.05% | 260,395,187 |
| 2021-03-11 | 2021-03-09 | 1.862 | 139,726,853 | -36,823 | 2.05% | 260,198,126 |
| 2021-03-10 | 2021-03-08 | 1.896 | 139,763,676 | -564,980 | 2.05% | 264,942,147 |
| 2021-03-09 | 2021-03-05 | 1.907 | 140,328,656 | +3,952,687 | 2.05% | 267,577,931 |
| 2021-03-08 | 2021-03-04 | 1.918 | 136,375,969 | +291,486 | 2.00% | 261,561,676 |
| 2021-03-05 | 2021-03-03 | 1.940 | 136,084,483 | -22,868 | 1.99% | 264,037,536 |
| 2021-03-04 | 2021-03-02 | 1.896 | 136,107,351 | +67,260 | 1.99% | 258,011,057 |
| 2021-03-03 | 2021-03-01 | 1.896 | 136,040,091 | -930,470 | 1.99% | 257,883,556 |
| 2021-03-02 | 2021-02-26 | 1.907 | 136,970,561 | +530,231 | 2.01% | 261,174,734 |
| 2021-03-01 | 2021-02-25 | 1.929 | 136,440,330 | +342,416 | 2.00% | 263,206,542 |
| 2021-02-26 | 2021-02-24 | 1.851 | 136,097,914 | -24,213 | 1.99% | 251,922,741 |
| 2021-02-25 | 2021-02-23 | 1.862 | 136,122,127 | -181,168 | 1.99% | 253,485,437 |
| 2021-02-24 | 2021-02-22 | 1.851 | 136,303,295 | -3,361,056 | 2.00% | 252,302,909 |
| 2021-02-23 | 2021-02-19 | 1.818 | 139,664,351 | +4,172,870 | 2.04% | 253,852,233 |
| 2021-02-22 | 2021-02-18 | 1.784 | 135,491,481 | +15,201 | 1.98% | 241,735,141 |
| 2021-02-19 | 2021-02-17 | 1.806 | 135,476,280 | -119,274 | 1.98% | 244,729,370 |
| 2021-02-18 | 2021-02-16 | 1.784 | 135,595,554 | +52,463 | 1.99% | 241,920,821 |
| 2021-02-17 | 2021-02-11 | 1.762 | 135,543,091 | +176,110 | 1.98% | 238,804,380 |
| 2021-02-16 | 2021-02-09 | 1.751 | 135,366,981 | -42,553 | 1.98% | 236,984,647 |
| 2021-02-10 | 2021-02-08 | 1.784 | 135,409,534 | -33,181 | 1.98% | 241,588,936 |
| 2021-02-09 | 2021-02-05 | 1.784 | 135,442,715 | -496,714 | 1.98% | 241,648,136 |
| 2021-02-08 | 2021-02-04 | 1.773 | 135,939,429 | +133,721 | 1.99% | 241,018,501 |
| 2021-02-05 | 2021-02-03 | 1.773 | 135,805,708 | +8,071 | 1.99% | 240,781,416 |
| 2021-02-04 | 2021-02-02 | 1.806 | 135,797,637 | -91,025 | 1.99% | 245,309,882 |
| 2021-02-03 | 2021-02-01 | 1.784 | 135,888,662 | -208,952 | 1.99% | 242,443,765 |
| 2021-02-02 | 2021-01-29 | 1.751 | 136,097,614 | -168,696 | 1.99% | 238,263,754 |
| 2021-02-01 | 2021-01-28 | 1.773 | 136,266,310 | +587,383 | 2.00% | 241,598,056 |
| 2021-01-29 | 2021-01-27 | 1.840 | 135,678,927 | -45,288 | 1.99% | 249,634,244 |
| 2021-01-28 | 2021-01-26 | 1.829 | 135,724,215 | -4,092,380 | 1.99% | 248,204,129 |
| 2021-01-27 | 2021-01-25 | 1.829 | 139,816,595 | +128,479 | 2.05% | 255,688,023 |
| 2021-01-26 | 2021-01-22 | 1.851 | 139,688,116 | -130,972 | 2.05% | 258,568,350 |
| 2021-01-25 | 2021-01-21 | 1.907 | 139,819,088 | +546,147 | 2.05% | 266,606,290 |
| 2021-01-22 | 2021-01-20 | 1.963 | 139,272,941 | -15,590 | 2.04% | 273,329,955 |
| 2021-01-21 | 2021-01-19 | 1.951 | 139,288,531 | -287,422 | 2.04% | 271,807,366 |
| 2021-01-20 | 2021-01-18 | 1.862 | 139,575,953 | -521,612 | 2.04% | 259,917,121 |
| 2021-01-19 | 2021-01-15 | 1.829 | 140,097,565 | -117,591 | 2.05% | 256,201,844 |
| 2021-01-18 | 2021-01-14 | 1.818 | 140,215,156 | +785,591 | 2.05% | 254,853,369 |
| 2021-01-15 | 2021-01-13 | 1.829 | 139,429,565 | -811,403 | 2.04% | 254,980,246 |
| 2021-01-14 | 2021-01-12 | 1.818 | 140,240,968 | -651,520 | 2.05% | 254,900,285 |
| 2021-01-13 | 2021-01-11 | 1.829 | 140,892,488 | -2,101,805 | 2.06% | 257,655,550 |
| 2021-01-12 | 2021-01-08 | 1.762 | 142,994,293 | -2,835,211 | 2.09% | 251,932,158 |
| 2021-01-11 | 2021-01-07 | 1.762 | 145,829,504 | -2,017,360 | 2.14% | 256,927,328 |
| 2021-01-08 | 2021-01-06 | 1.806 | 147,846,864 | -2,249,605 | 2.16% | 267,076,052 |
| 2021-01-07 | 2021-01-05 | 1.773 | 150,096,469 | -1,657,560 | 2.20% | 266,118,714 |
| 2021-01-06 | 2021-01-04 | 1.762 | 151,754,029 | -1,879,678 | 2.22% | 267,365,356 |
| 2021-01-05 | 2020-12-31 | 1.728 | 153,633,707 | -4,484 | 2.25% | 265,537,599 |
| 2021-01-04 | 2020-12-29 | 1.728 | 153,638,191 | +75,330 | 2.25% | 265,545,349 |
| 2020-12-30 | 2020-12-28 | 1.717 | 153,562,861 | +6,726 | 2.25% | 263,702,794 |
| 2020-12-29 | 2020-12-24 | 1.706 | 153,556,135 | +235,408 | 2.25% | 261,978,963 |
| 2020-12-28 | 2020-12-22 | 1.650 | 153,320,727 | +18,385 | 2.24% | 253,029,059 |
| 2020-12-23 | 2020-12-21 | 1.695 | 153,302,342 | +228,234 | 2.24% | 259,836,521 |
| 2020-12-22 | 2020-12-18 | 1.717 | 153,074,108 | -199,537 | 2.24% | 262,863,492 |
| 2020-12-21 | 2020-12-17 | 1.695 | 153,273,645 | +30,043 | 2.24% | 259,787,882 |
| 2020-12-18 | 2020-12-16 | 1.684 | 153,243,602 | -136,761 | 2.24% | 258,028,165 |
| 2020-12-17 | 2020-12-15 | 1.661 | 153,380,363 | +32,284 | 2.25% | 254,837,799 |
| 2020-12-16 | 2020-12-14 | 1.673 | 153,348,079 | +104,477 | 2.25% | 256,494,120 |
| 2020-12-14 | 2020-12-10 | 1.684 | 153,243,602 | -27,801 | 2.24% | 258,028,165 |
| 2020-12-11 | 2020-12-09 | 1.684 | 153,271,403 | +27,352 | 2.24% | 258,074,976 |
| 2020-12-10 | 2020-12-08 | 1.706 | 153,244,051 | +449 | 2.24% | 261,446,523 |
| 2020-12-09 | 2020-12-07 | 1.751 | 153,243,602 | -304,618 | 2.24% | 268,280,940 |
| 2020-12-08 | 2020-12-04 | 1.751 | 153,548,220 | -442,119 | 2.25% | 268,814,229 |
| 2020-12-07 | 2020-12-03 | 1.773 | 153,990,339 | -569,015 | 2.25% | 273,022,485 |
| 2020-12-04 | 2020-12-02 | 1.818 | 154,559,354 | -9,828,660 | 2.26% | 280,925,210 |
| 2020-12-03 | 2020-12-01 | 1.829 | 164,388,014 | +457,961 | 2.41% | 300,622,728 |
| 2020-12-02 | 2020-11-30 | 1.818 | 163,930,053 | +506,870 | 2.40% | 297,957,279 |
| 2020-12-01 | 2020-11-27 | 1.818 | 163,423,183 | +4,599,684 | 2.39% | 297,035,998 |
| 2020-11-30 | 2020-11-26 | 1.829 | 158,823,499 | -73,986 | 2.33% | 290,446,684 |
| 2020-11-27 | 2020-11-25 | 1.851 | 158,897,485 | +5,447,949 | 2.33% | 294,125,668 |
| 2020-11-26 | 2020-11-24 | 1.840 | 153,449,536 | +553,410 | 2.25% | 282,330,202 |
| 2020-11-25 | 2020-11-23 | 1.795 | 152,896,126 | +399,073 | 2.24% | 274,492,304 |
| 2020-11-24 | 2020-11-20 | 1.784 | 152,497,053 | +4,923,166 | 2.23% | 272,075,383 |
| 2020-11-23 | 2020-11-19 | 1.806 | 147,573,887 | -499,514 | 2.16% | 266,582,936 |
| 2020-11-20 | 2020-11-18 | 1.851 | 148,073,401 | +50,221 | 2.17% | 274,089,851 |
| 2020-11-19 | 2020-11-17 | 1.851 | 148,023,180 | +106,718 | 2.17% | 273,996,890 |
| 2020-11-18 | 2020-11-16 | 1.851 | 147,916,462 | +130,932 | 2.17% | 273,799,351 |
| 2020-11-17 | 2020-11-13 | 1.840 | 147,785,530 | -11,659 | 2.16% | 271,909,057 |
| 2020-11-16 | 2020-11-12 | 1.896 | 147,797,189 | -3,154,771 | 2.16% | 280,170,826 |
| 2020-11-13 | 2020-11-11 | 1.963 | 150,951,960 | +293,300 | 2.21% | 296,250,601 |
| 2020-11-12 | 2020-11-10 | 1.884 | 150,658,660 | +1,463,417 | 2.21% | 283,915,185 |
| 2020-11-11 | 2020-11-09 | 1.784 | 149,195,243 | -3,170,463 | 2.18% | 266,184,507 |
| 2020-11-10 | 2020-11-06 | 1.818 | 152,365,706 | -516,292 | 2.23% | 276,938,062 |
| 2020-11-09 | 2020-11-05 | 1.751 | 152,881,998 | +1,931,171 | 2.24% | 267,647,886 |
| 2020-11-06 | 2020-11-04 | 1.706 | 150,950,827 | +542,915 | 2.21% | 257,534,101 |
| 2020-11-05 | 2020-11-03 | 1.717 | 150,407,912 | -782,513 | 2.20% | 258,285,020 |
| 2020-11-04 | 2020-11-02 | 1.684 | 151,190,425 | +450,190 | 2.21% | 254,571,072 |
| 2020-11-03 | 2020-10-30 | 1.650 | 150,740,235 | +121,067 | 2.21% | 248,770,408 |
| 2020-11-02 | 2020-10-29 | 1.684 | 150,619,168 | -555,227 | 2.21% | 253,609,202 |
| 2020-10-30 | 2020-10-28 | 1.717 | 151,174,395 | -1,183,023 | 2.21% | 259,601,248 |
| 2020-10-29 | 2020-10-27 | 1.740 | 152,357,418 | -242,582 | 2.23% | 265,030,599 |
| 2020-10-28 | 2020-10-23 | 1.784 | 152,600,000 | +1,276,038 | 2.23% | 272,259,054 |
| 2020-10-27 | 2020-10-22 | 1.751 | 151,323,962 | -2,690,701 | 2.22% | 264,920,259 |
| 2020-10-23 | 2020-10-21 | 1.728 | 154,014,663 | -57,548 | 2.25% | 266,196,036 |
| 2020-10-22 | 2020-10-20 | 1.751 | 154,072,211 | -83,402 | 2.26% | 269,731,572 |
| 2020-10-21 | 2020-10-19 | 1.784 | 154,155,613 | -897 | 2.26% | 275,034,478 |
| 2020-10-20 | 2020-10-16 | 1.773 | 154,156,510 | -90,576 | 2.26% | 273,317,103 |
| 2020-10-19 | 2020-10-15 | 1.773 | 154,247,086 | +480,964 | 2.26% | 273,477,693 |
| 2020-10-16 | 2020-10-14 | 1.784 | 153,766,122 | -469,920 | 2.25% | 274,339,574 |
| 2020-10-15 | 2020-10-12 | 1.818 | 154,236,042 | +13,057 | 2.26% | 280,337,562 |
| 2020-10-14 | 2020-10-09 | 1.784 | 154,222,985 | -2,591,787 | 2.26% | 275,154,679 |
| 2020-10-12 | 2020-10-08 | 1.773 | 156,814,772 | +2,633,881 | 2.30% | 278,030,161 |
| 2020-10-09 | 2020-10-07 | 1.773 | 154,180,891 | +77,129 | 2.26% | 273,360,330 |
| 2020-10-08 | 2020-10-06 | 1.773 | 154,103,762 | +91,397 | 2.26% | 273,223,582 |
| 2020-10-07 | 2020-10-05 | 1.717 | 154,012,365 | -41,575 | 2.25% | 264,474,696 |
| 2020-10-06 | 2020-09-30 | 1.740 | 154,053,940 | +38,562 | 2.26% | 267,981,753 |
| 2020-10-05 | 2020-09-29 | 1.728 | 154,015,378 | -102,683 | 2.25% | 266,197,271 |
| 2020-09-30 | 2020-09-28 | 1.740 | 154,118,061 | +4,421,288 | 2.26% | 268,093,294 |
| 2020-09-29 | 2020-09-25 | 1.695 | 149,696,773 | -4,431,648 | 2.19% | 253,725,339 |
| 2020-09-28 | 2020-09-24 | 1.762 | 154,128,421 | +39,372 | 2.26% | 271,548,640 |
| 2020-09-25 | 2020-09-23 | 1.795 | 154,089,049 | -199,984 | 2.26% | 276,633,943 |
| 2020-09-24 | 2020-09-22 | 1.806 | 154,289,033 | -119,274 | 2.26% | 278,713,424 |
| 2020-09-23 | 2020-09-21 | 1.851 | 154,408,307 | -86,989 | 2.26% | 285,816,018 |
| 2020-09-22 | 2020-09-18 | 1.896 | 154,495,296 | -65,467 | 2.26% | 292,868,051 |
| 2020-09-21 | 2020-09-17 | 1.884 | 154,560,763 | +690,531 | 2.26% | 291,268,670 |
| 2020-09-18 | 2020-09-16 | 1.896 | 153,870,232 | -8,695 | 2.25% | 291,683,153 |
| 2020-09-17 | 2020-09-15 | 1.951 | 153,878,927 | -116,363 | 2.25% | 300,279,036 |
| 2020-09-16 | 2020-09-14 | 1.940 | 153,995,290 | -146,276 | 2.25% | 298,788,929 |
| 2020-09-15 | 2020-09-11 | 1.940 | 154,141,566 | +49,772 | 2.26% | 299,072,741 |
| 2020-09-14 | 2020-09-10 | 1.974 | 154,091,794 | -100,893 | 2.26% | 304,130,932 |
| 2020-09-11 | 2020-09-09 | 1.974 | 154,192,687 | -767,428 | 2.26% | 304,330,065 |
| 2020-09-10 | 2020-09-08 | 2.018 | 154,960,115 | +1,010,237 | 2.27% | 312,756,483 |
| 2020-09-09 | 2020-09-07 | 1.963 | 153,949,878 | -53,364 | 2.25% | 302,134,161 |
| 2020-09-08 | 2020-09-04 | 1.985 | 154,003,242 | -66,806 | 2.25% | 305,673,424 |
| 2020-09-07 | 2020-09-03 | 1.963 | 154,070,048 | -16,316 | 2.26% | 302,370,001 |
| 2020-09-04 | 2020-09-02 | 1.974 | 154,086,364 | -46,185 | 2.26% | 304,120,215 |
| 2020-09-03 | 2020-09-01 | 1.985 | 154,132,549 | -107,615 | 2.26% | 305,930,079 |
| 2020-09-02 | 2020-08-31 | 1.996 | 154,240,164 | +25,312 | 2.26% | 307,863,587 |
| 2020-09-01 | 2020-08-28 | 2.179 | 154,214,852 | -198,255 | 2.26% | 336,032,617 |
| 2020-08-31 | 2020-08-27 | 2.202 | 154,413,107 | +4,925,790 | 2.26% | 340,025,084 |
| 2020-08-28 | 2020-08-26 | 2.225 | 149,487,317 | +205,134 | 2.26% | 332,625,151 |
| 2020-08-27 | 2020-08-25 | 2.260 | 149,282,183 | +12,408 | 2.26% | 337,331,950 |
| 2020-08-26 | 2020-08-24 | 2.294 | 149,269,775 | +114,059 | 2.26% | 342,466,727 |
| 2020-08-25 | 2020-08-21 | 2.294 | 149,155,716 | +316,434 | 2.26% | 342,205,043 |
| 2020-08-24 | 2020-08-20 | 2.283 | 148,839,282 | -466,410 | 2.25% | 339,763,080 |
| 2020-08-21 | 2020-08-19 | 2.283 | 149,305,692 | -159,469 | 2.26% | 340,827,778 |
| 2020-08-20 | 2020-08-18 | 2.283 | 149,465,161 | -398,125 | 2.26% | 341,191,806 |
| 2020-08-19 | 2020-08-17 | 2.317 | 149,863,286 | -8,623 | 2.27% | 347,283,969 |
| 2020-08-18 | 2020-08-14 | 2.260 | 149,871,909 | -181,282 | 2.27% | 338,664,550 |
| 2020-08-17 | 2020-08-13 | 2.237 | 150,053,191 | +326,458 | 2.27% | 335,614,251 |
| 2020-08-14 | 2020-08-12 | 2.283 | 149,726,733 | -336,504 | 2.27% | 341,788,910 |
| 2020-08-13 | 2020-08-11 | 2.237 | 150,063,237 | +596,320 | 2.27% | 335,636,720 |
| 2020-08-12 | 2020-08-10 | 2.225 | 149,466,917 | +31,225 | 2.26% | 332,579,759 |
| 2020-08-11 | 2020-08-07 | 2.214 | 149,435,692 | +127,504 | 2.26% | 330,787,428 |
| 2020-08-10 | 2020-08-06 | 2.214 | 149,308,188 | -60,282 | 2.26% | 330,505,189 |
| 2020-08-07 | 2020-08-05 | 2.237 | 149,368,470 | +5,637 | 2.26% | 334,082,780 |
| 2020-08-06 | 2020-08-04 | 2.214 | 149,362,833 | -325,265 | 2.26% | 330,626,149 |
| 2020-08-05 | 2020-08-03 | 2.156 | 149,688,098 | -495,271 | 2.27% | 322,717,343 |
| 2020-08-04 | 2020-07-31 | 2.156 | 150,183,369 | +233,324 | 2.27% | 323,785,113 |
| 2020-08-03 | 2020-07-30 | 2.144 | 149,950,045 | +294,907 | 2.27% | 321,553,301 |
| 2020-07-31 | 2020-07-29 | 2.179 | 149,655,138 | +631,449 | 2.27% | 326,097,046 |
| 2020-07-30 | 2020-07-28 | 2.133 | 149,023,689 | +136,563 | 2.26% | 317,848,720 |
| 2020-07-29 | 2020-07-27 | 2.121 | 148,887,126 | +20,623 | 2.25% | 315,840,921 |
| 2020-07-28 | 2020-07-24 | 2.167 | 148,866,503 | -292,986 | 2.25% | 322,662,329 |
| 2020-07-27 | 2020-07-23 | 2.202 | 149,159,489 | +202,532 | 2.26% | 328,456,365 |
| 2020-07-24 | 2020-07-22 | 2.202 | 148,956,957 | -28,608 | 2.25% | 328,010,380 |
| 2020-07-23 | 2020-07-21 | 2.260 | 148,985,565 | -337,259 | 2.26% | 336,661,684 |
| 2020-07-22 | 2020-07-20 | 2.260 | 149,322,824 | +2,020,162 | 2.26% | 337,423,786 |
| 2020-07-21 | 2020-07-17 | 2.225 | 147,302,662 | -67,656 | 2.23% | 327,764,061 |
| 2020-07-20 | 2020-07-16 | 2.202 | 147,370,318 | +45,104 | 2.23% | 324,516,524 |
| 2020-07-17 | 2020-07-15 | 2.271 | 147,325,214 | -1,410,503 | 2.23% | 334,608,320 |
| 2020-07-16 | 2020-07-14 | 2.283 | 148,735,717 | +230,787 | 2.25% | 339,526,667 |
| 2020-07-15 | 2020-07-13 | 2.329 | 148,504,930 | +328,735 | 2.25% | 345,848,319 |
| 2020-07-13 | 2020-07-09 | 2.421 | 148,176,195 | -184,534 | 2.24% | 358,749,382 |
| 2020-07-10 | 2020-07-08 | 2.456 | 148,360,729 | -1,763,918 | 2.25% | 364,327,531 |
| 2020-07-09 | 2020-07-07 | 2.444 | 150,124,647 | -1,107,913 | 2.27% | 366,928,367 |
| 2020-07-08 | 2020-07-06 | 2.571 | 151,232,560 | +2,648,961 | 2.29% | 388,815,523 |
| 2020-07-07 | 2020-07-03 | 2.363 | 148,583,599 | -707,501 | 2.25% | 351,170,611 |
| 2020-07-06 | 2020-07-02 | 2.248 | 149,291,100 | +444,076 | 2.26% | 335,630,915 |
| 2020-07-03 | 2020-06-30 | 2.144 | 148,847,024 | -372,084 | 2.25% | 319,187,980 |
| 2020-07-02 | 2020-06-29 | 2.179 | 149,219,108 | +274,091 | 2.26% | 325,146,941 |
| 2020-06-30 | 2020-06-26 | 2.202 | 148,945,017 | +34,340 | 2.25% | 327,984,087 |
| 2020-06-29 | 2020-06-24 | 2.167 | 148,910,677 | +306,617 | 2.25% | 322,758,074 |
| 2020-06-26 | 2020-06-23 | 2.179 | 148,604,060 | +31,239 | 2.25% | 323,806,757 |
| 2020-06-24 | 2020-06-22 | 2.191 | 148,572,821 | -80,111 | 2.25% | 325,451,591 |
| 2020-06-23 | 2020-06-19 | 2.237 | 148,652,932 | +198,965 | 2.25% | 332,482,382 |
| 2020-06-22 | 2020-06-18 | 2.237 | 148,453,967 | -56,930 | 2.25% | 332,037,370 |
| 2020-06-19 | 2020-06-17 | 2.202 | 148,510,897 | +13,011 | 2.25% | 327,028,134 |
| 2020-06-18 | 2020-06-16 | 2.191 | 148,497,886 | +122,663 | 2.25% | 325,287,444 |
| 2020-06-17 | 2020-06-15 | 2.144 | 148,375,223 | -725,714 | 2.25% | 318,176,249 |
| 2020-06-16 | 2020-06-12 | 2.179 | 149,100,937 | +484,895 | 2.26% | 324,889,447 |
| 2020-06-15 | 2020-06-11 | 2.225 | 148,616,042 | -531,623 | 2.25% | 330,686,471 |
| 2020-06-12 | 2020-06-10 | 2.306 | 149,147,665 | +428,917 | 2.26% | 343,906,103 |
| 2020-06-11 | 2020-06-09 | 2.271 | 148,718,748 | -89,230 | 2.25% | 337,773,345 |
| 2020-06-10 | 2020-06-08 | 2.214 | 148,807,978 | +19,082 | 2.25% | 329,397,935 |
| 2020-06-09 | 2020-06-05 | 2.214 | 148,788,896 | +62,451 | 2.25% | 329,355,696 |
| 2020-06-08 | 2020-06-04 | 2.179 | 148,726,445 | +172,109 | 2.25% | 324,073,433 |
| 2020-06-05 | 2020-06-03 | 2.191 | 148,554,336 | -259,159 | 2.25% | 325,411,099 |
| 2020-06-04 | 2020-06-02 | 2.191 | 148,813,495 | -415,978 | 2.25% | 325,978,792 |
| 2020-06-03 | 2020-06-01 | 2.167 | 149,229,473 | +1,016,129 | 2.26% | 323,449,052 |
| 2020-06-02 | 2020-05-29 | 2.064 | 148,213,344 | +26,021 | 2.24% | 305,867,804 |
| 2020-06-01 | 2020-05-28 | 2.064 | 148,187,323 | -25,587 | 2.24% | 305,814,105 |
| 2020-05-29 | 2020-05-27 | 2.110 | 148,212,910 | -11,276 | 2.24% | 312,701,923 |
| 2020-05-28 | 2020-05-26 | 2.098 | 148,224,186 | -1,496,722 | 2.24% | 311,016,830 |
| 2020-05-27 | 2020-05-25 | 2.075 | 149,720,908 | -45,537 | 2.27% | 310,705,103 |
| 2020-05-26 | 2020-05-22 | 2.075 | 149,766,445 | +55,512 | 2.27% | 310,799,602 |
| 2020-05-25 | 2020-05-21 | 2.244 | 149,710,933 | -100,805 | 2.27% | 335,945,964 |
| 2020-05-22 | 2020-05-20 | 2.221 | 149,811,738 | +2,176,297 | 2.27% | 332,670,373 |
| 2020-05-21 | 2020-05-19 | 2.279 | 147,635,441 | +1,398,289 | 2.27% | 336,465,019 |
| 2020-05-20 | 2020-05-18 | 2.232 | 146,237,152 | +29,092 | 2.24% | 326,441,805 |
| 2020-05-19 | 2020-05-15 | 2.221 | 146,208,060 | +1,184,453 | 2.24% | 324,668,084 |
| 2020-05-18 | 2020-05-14 | 2.244 | 145,023,607 | -3,494,909 | 2.23% | 325,427,772 |
| 2020-05-15 | 2020-05-13 | 2.267 | 148,518,516 | +14,057 | 2.28% | 336,741,788 |
| 2020-05-14 | 2020-05-12 | 2.291 | 148,504,459 | -207,062 | 2.28% | 340,181,152 |
| 2020-05-13 | 2020-05-11 | 2.361 | 148,711,521 | +1,885,269 | 2.28% | 351,083,700 |
| 2020-05-12 | 2020-05-08 | 2.314 | 146,826,252 | +380,327 | 2.25% | 339,768,870 |
| 2020-05-11 | 2020-05-07 | 2.256 | 146,445,925 | -171,981 | 2.25% | 330,330,962 |
| 2020-05-08 | 2020-05-06 | 2.279 | 146,617,906 | +124,494 | 2.25% | 334,146,030 |
| 2020-05-07 | 2020-05-05 | 2.232 | 146,493,412 | -294,764 | 2.25% | 327,013,848 |
| 2020-05-06 | 2020-05-04 | 2.244 | 146,788,176 | +66,311 | 2.25% | 329,387,402 |
| 2020-05-05 | 2020-04-29 | 2.384 | 146,721,865 | +142,890 | 2.25% | 349,816,015 |
| 2020-05-04 | 2020-04-28 | 2.349 | 146,578,975 | -81,713 | 2.25% | 344,335,992 |
| 2020-04-29 | 2020-04-27 | 2.291 | 146,660,688 | +105,670 | 2.25% | 335,957,601 |
| 2020-04-28 | 2020-04-24 | 2.209 | 146,555,018 | +166,420 | 2.25% | 323,725,701 |
| 2020-04-27 | 2020-04-23 | 2.221 | 146,388,598 | -145,884 | 2.25% | 325,068,985 |
| 2020-04-24 | 2020-04-22 | 2.256 | 146,534,482 | +211,768 | 2.25% | 330,530,716 |
| 2020-04-23 | 2020-04-21 | 2.291 | 146,322,714 | +53,328 | 2.25% | 335,183,400 |
| 2020-04-22 | 2020-04-20 | 2.337 | 146,269,386 | +95,402 | 2.24% | 341,899,225 |
| 2020-04-21 | 2020-04-17 | 2.396 | 146,173,984 | -91,985 | 2.24% | 350,218,132 |
| 2020-04-20 | 2020-04-16 | 2.361 | 146,265,969 | -330,701 | 2.24% | 345,310,150 |
| 2020-04-17 | 2020-04-15 | 2.337 | 146,596,670 | -351,235 | 2.25% | 342,664,239 |
| 2020-04-16 | 2020-04-14 | 2.408 | 146,947,905 | +122,783 | 2.25% | 353,789,795 |
| 2020-04-15 | 2020-04-09 | 2.408 | 146,825,122 | +411,129 | 2.25% | 353,494,184 |
| 2020-04-14 | 2020-04-08 | 2.373 | 146,413,993 | -858,787 | 2.25% | 347,370,797 |
| 2020-04-09 | 2020-04-07 | 2.419 | 147,272,780 | +509,883 | 2.26% | 356,293,183 |
| 2020-04-08 | 2020-04-06 | 2.349 | 146,762,897 | -305,322 | 2.25% | 344,768,052 |
| 2020-04-07 | 2020-04-03 | 2.384 | 147,068,219 | -22,675 | 2.26% | 350,641,797 |
| 2020-04-06 | 2020-04-02 | 2.384 | 147,090,894 | +389,739 | 2.26% | 350,695,859 |
| 2020-04-03 | 2020-04-01 | 2.314 | 146,701,155 | -184,815 | 2.25% | 339,479,384 |
| 2020-04-02 | 2020-03-31 | 2.302 | 146,885,970 | -726,753 | 2.25% | 338,190,360 |
| 2020-04-01 | 2020-03-30 | 2.279 | 147,612,723 | +1,108,466 | 2.27% | 336,413,244 |
| 2020-03-31 | 2020-03-27 | 2.326 | 146,504,257 | -171,981 | 2.25% | 340,735,986 |
| 2020-03-30 | 2020-03-26 | 2.384 | 146,676,238 | +49,514 | 2.25% | 349,707,231 |
| 2020-03-27 | 2020-03-25 | 2.419 | 146,626,724 | +364,926 | 2.25% | 354,730,196 |
| 2020-03-26 | 2020-03-24 | 2.443 | 146,261,798 | -1,147,817 | 2.24% | 357,266,155 |
| 2020-03-25 | 2020-03-23 | 2.361 | 147,409,615 | -220,752 | 2.26% | 348,010,112 |
| 2020-03-24 | 2020-03-20 | 2.524 | 147,630,367 | +660,545 | 2.27% | 372,686,904 |
| 2020-03-23 | 2020-03-19 | 2.419 | 146,969,822 | +221,180 | 2.26% | 355,560,244 |
| 2020-03-20 | 2020-03-18 | 2.560 | 146,748,642 | -55,616 | 2.25% | 375,606,317 |
| 2020-03-19 | 2020-03-17 | 2.711 | 146,804,258 | +376,049 | 2.25% | 398,053,383 |
| 2020-03-18 | 2020-03-16 | 2.817 | 146,428,209 | -532,370 | 2.25% | 412,435,914 |
| 2020-03-17 | 2020-03-13 | 3.015 | 146,960,579 | +202,356 | 2.26% | 443,134,173 |
| 2020-03-16 | 2020-03-12 | 3.097 | 146,758,223 | -72,728 | 2.25% | 454,530,469 |
| 2020-03-13 | 2020-03-11 | 3.261 | 146,830,951 | -87,702 | 2.25% | 478,780,548 |
| 2020-03-12 | 2020-03-10 | 3.214 | 146,918,653 | +154,013 | 2.25% | 472,198,186 |
| 2020-03-11 | 2020-03-09 | 3.191 | 146,764,640 | +230,761 | 2.25% | 468,272,617 |
| 2020-03-10 | 2020-03-06 | 3.354 | 146,533,879 | -205,351 | 2.25% | 491,512,566 |
| 2020-03-09 | 2020-03-05 | 3.483 | 146,739,230 | -369,800 | 2.25% | 511,066,227 |
| 2020-03-06 | 2020-03-04 | 3.459 | 147,109,030 | +200,645 | 2.26% | 508,915,555 |
| 2020-03-05 | 2020-03-03 | 3.389 | 146,908,385 | -484,714 | 2.25% | 497,919,649 |
| 2020-03-04 | 2020-03-02 | 3.354 | 147,393,099 | +708,888 | 2.26% | 494,394,612 |
| 2020-03-03 | 2020-02-28 | 3.308 | 146,684,211 | +1,734,278 | 2.25% | 485,159,441 |
| 2020-03-02 | 2020-02-27 | 3.424 | 144,949,933 | +136,045 | 2.22% | 496,364,052 |
| 2020-02-28 | 2020-02-26 | 3.448 | 144,813,888 | +1,532,940 | 2.22% | 499,283,153 |
| 2020-02-27 | 2020-02-25 | 3.389 | 143,280,948 | +1,513,607 | 2.20% | 485,625,101 |
| 2020-02-26 | 2020-02-24 | 3.366 | 141,767,341 | -25,668 | 2.18% | 477,181,243 |
| 2020-02-25 | 2020-02-21 | 3.471 | 141,793,009 | +3,258,661 | 2.18% | 492,182,253 |
| 2020-02-24 | 2020-02-20 | 3.483 | 138,534,348 | +1,350,714 | 2.13% | 482,490,105 |
| 2020-02-21 | 2020-02-19 | 3.530 | 137,183,634 | +1,775,753 | 2.11% | 484,199,045 |
| 2020-02-20 | 2020-02-18 | 3.518 | 135,407,881 | -53,049 | 2.08% | 476,348,848 |
| 2020-02-19 | 2020-02-17 | 3.576 | 135,460,930 | +310,463 | 2.08% | 484,451,340 |
| 2020-02-18 | 2020-02-14 | 3.611 | 135,150,467 | +14,409 | 2.07% | 488,079,663 |
| 2020-02-17 | 2020-02-13 | 3.600 | 135,136,058 | -820,608 | 2.07% | 486,448,249 |
| 2020-02-14 | 2020-02-12 | 3.600 | 135,956,666 | +216,046 | 2.09% | 489,402,186 |
| 2020-02-13 | 2020-02-11 | 3.530 | 135,740,620 | +29,819 | 2.08% | 479,105,828 |
| 2020-02-12 | 2020-02-10 | 3.506 | 135,710,801 | +141,179 | 2.08% | 475,828,390 |
| 2020-02-11 | 2020-02-07 | 3.506 | 135,569,622 | -6,757 | 2.08% | 475,333,389 |
| 2020-02-10 | 2020-02-06 | 3.495 | 135,576,379 | +307,599 | 2.08% | 473,772,557 |
| 2020-02-07 | 2020-02-05 | 3.378 | 135,268,780 | +950,198 | 2.08% | 456,888,364 |
| 2020-02-06 | 2020-02-04 | 3.378 | 134,318,582 | +1,718,359 | 2.06% | 453,678,944 |
| 2020-02-05 | 2020-02-03 | 3.284 | 132,600,223 | +1,769,696 | 2.03% | 435,477,034 |
| 2020-02-04 | 2020-01-31 | 3.296 | 130,830,527 | +1,895,741 | 2.01% | 431,194,171 |
| 2020-02-03 | 2020-01-30 | 3.284 | 128,934,786 | +699,049 | 1.98% | 423,439,244 |
| 2020-01-31 | 2020-01-29 | 3.354 | 128,235,737 | +592,573 | 1.97% | 430,135,860 |
| 2020-01-30 | 2020-01-24 | 3.611 | 127,643,164 | +37,575,463 | 1.96% | 460,967,941 |
| 2020-01-29 | 2020-01-22 | 3.705 | 90,067,701 | -108,773 | 1.38% | 333,689,869 |
| 2020-01-23 | 2020-01-21 | 3.611 | 90,176,474 | -1,199,089 | 1.38% | 325,661,494 |
| 2020-01-22 | 2020-01-20 | 3.752 | 91,375,563 | -36,042,289 | 1.40% | 342,807,078 |
| 2020-01-21 | 2020-01-17 | 3.798 | 127,417,852 | +443,644 | 1.96% | 483,981,011 |
| 2020-01-20 | 2020-01-16 | 3.752 | 126,974,208 | -275,461 | 1.95% | 476,359,935 |
| 2020-01-17 | 2020-01-15 | 3.705 | 127,249,669 | -20,963 | 1.95% | 471,444,535 |
| 2020-01-16 | 2020-01-14 | 3.752 | 127,270,632 | +305,343 | 1.95% | 477,472,007 |
| 2020-01-15 | 2020-01-13 | 3.728 | 126,965,289 | -207,036 | 1.95% | 473,358,708 |
| 2020-01-14 | 2020-01-10 | 3.623 | 127,172,325 | -11,020 | 1.95% | 460,753,865 |
| 2020-01-13 | 2020-01-09 | 3.658 | 127,183,345 | +3,850 | 1.95% | 465,253,086 |
| 2020-01-10 | 2020-01-08 | 3.600 | 127,179,495 | +33,369 | 1.95% | 457,807,070 |
| 2020-01-09 | 2020-01-07 | 3.682 | 127,146,126 | +168,559 | 1.95% | 468,088,928 |
| 2020-01-08 | 2020-01-06 | 3.670 | 126,977,567 | -208,773 | 1.95% | 465,984,350 |
| 2020-01-07 | 2020-01-03 | 3.728 | 127,186,340 | -137,328 | 1.95% | 474,182,842 |
| 2020-01-06 | 2020-01-02 | 3.740 | 127,323,668 | +305,459 | 1.95% | 476,182,907 |
| 2020-01-03 | 2019-12-31 | 3.658 | 127,018,209 | +51,765 | 1.95% | 464,648,998 |
| 2020-01-02 | 2019-12-27 | 3.646 | 126,966,444 | +237,351 | 1.95% | 462,975,738 |
| 2019-12-30 | 2019-12-24 | 3.553 | 126,729,093 | +508,694 | 1.94% | 450,261,270 |
| 2019-12-27 | 2019-12-20 | 3.576 | 126,220,399 | +379,638 | 1.94% | 451,404,264 |
| 2019-12-23 | 2019-12-19 | 3.541 | 125,840,761 | +744,686 | 1.93% | 445,634,337 |
| 2019-12-20 | 2019-12-18 | 3.576 | 125,096,075 | +276,432 | 1.92% | 447,383,324 |
| 2019-12-19 | 2019-12-17 | 3.553 | 124,819,643 | -509,592 | 1.92% | 443,477,103 |
| 2019-12-18 | 2019-12-16 | 3.553 | 125,329,235 | +111,232 | 1.92% | 445,287,655 |
| 2019-12-17 | 2019-12-13 | 3.530 | 125,218,003 | +328,133 | 1.92% | 441,965,529 |
| 2019-12-16 | 2019-12-12 | 3.448 | 124,889,870 | +8,490 | 1.92% | 430,589,972 |
| 2019-12-13 | 2019-12-11 | 3.448 | 124,881,380 | -46,492 | 1.92% | 430,560,701 |
| 2019-12-12 | 2019-12-10 | 3.401 | 124,927,872 | -96,686 | 1.92% | 424,880,709 |
| 2019-12-11 | 2019-12-09 | 3.436 | 125,024,558 | +106,953 | 1.92% | 429,593,143 |
| 2019-12-10 | 2019-12-06 | 3.378 | 124,917,605 | +189,094 | 1.92% | 421,925,889 |
| 2019-12-09 | 2019-12-05 | 3.308 | 124,728,511 | +66,739 | 1.91% | 412,540,752 |
| 2019-12-06 | 2019-12-04 | 3.331 | 124,661,772 | -83,424 | 1.91% | 415,233,934 |
| 2019-12-05 | 2019-12-03 | 3.436 | 124,745,196 | +1,712 | 1.91% | 428,633,235 |
| 2019-12-04 | 2019-12-02 | 3.389 | 124,743,484 | -38,076 | 1.91% | 422,795,688 |
| 2019-12-03 | 2019-11-29 | 3.389 | 124,781,560 | -152,302 | 1.91% | 422,924,740 |
| 2019-12-02 | 2019-11-28 | 3.389 | 124,933,862 | -150,590 | 1.92% | 423,440,940 |
| 2019-11-29 | 2019-11-27 | 3.413 | 125,084,452 | -86,680 | 1.92% | 426,875,140 |
| 2019-11-28 | 2019-11-26 | 3.413 | 125,171,132 | +172,409 | 1.92% | 427,170,953 |
| 2019-11-27 | 2019-11-25 | 3.378 | 124,998,723 | +31,231 | 1.92% | 422,199,876 |
| 2019-11-26 | 2019-11-22 | 3.413 | 124,967,492 | +1,711 | 1.92% | 426,475,992 |
| 2019-11-25 | 2019-11-21 | 3.401 | 124,965,781 | -80,001 | 1.92% | 425,009,638 |
| 2019-11-22 | 2019-11-20 | 3.483 | 125,045,782 | -114,227 | 1.92% | 435,511,867 |
| 2019-11-21 | 2019-11-19 | 3.518 | 125,160,009 | +286,208 | 1.92% | 440,298,051 |
| 2019-11-20 | 2019-11-18 | 3.448 | 124,873,801 | +23,530 | 1.92% | 430,534,570 |
| 2019-11-19 | 2019-11-15 | 3.413 | 124,850,271 | +44,493 | 1.92% | 426,075,952 |
| 2019-11-18 | 2019-11-14 | 3.401 | 124,805,778 | -118,505 | 1.92% | 424,465,467 |
| 2019-11-15 | 2019-11-13 | 3.424 | 124,924,283 | -349,375 | 1.92% | 427,788,562 |
| 2019-11-14 | 2019-11-12 | 3.506 | 125,273,658 | +67,595 | 1.92% | 439,233,743 |
| 2019-11-13 | 2019-11-11 | 3.483 | 125,206,063 | +5,562 | 1.92% | 436,070,097 |
| 2019-11-12 | 2019-11-08 | 3.588 | 125,200,501 | +124,494 | 1.92% | 449,220,042 |
| 2019-11-11 | 2019-11-07 | 3.623 | 125,076,007 | +170,270 | 1.92% | 453,158,765 |
| 2019-11-08 | 2019-11-06 | 3.576 | 124,905,737 | +825,681 | 1.92% | 446,702,615 |
| 2019-11-07 | 2019-11-05 | 3.530 | 124,080,056 | +1,343,337 | 1.90% | 437,949,068 |
| 2019-11-06 | 2019-11-04 | 3.483 | 122,736,719 | +61,456 | 1.88% | 427,469,818 |
| 2019-11-05 | 2019-11-01 | 3.413 | 122,675,263 | +571,132 | 1.88% | 418,653,312 |
| 2019-11-04 | 2019-10-31 | 3.378 | 122,104,131 | +192,944 | 1.87% | 412,423,005 |
| 2019-11-01 | 2019-10-30 | 3.343 | 121,911,187 | -287,491 | 1.87% | 407,496,868 |
| 2019-10-31 | 2019-10-29 | 3.343 | 122,198,678 | -78,718 | 1.88% | 408,457,827 |
| 2019-10-30 | 2019-10-28 | 3.319 | 122,277,396 | -62,785 | 1.88% | 405,862,759 |
| 2019-10-29 | 2019-10-25 | 3.331 | 122,340,181 | -68,022 | 1.88% | 407,500,983 |
| 2019-10-28 | 2019-10-24 | 3.296 | 122,408,203 | +174,548 | 1.88% | 403,435,688 |
| 2019-10-25 | 2019-10-23 | 3.237 | 122,233,655 | -56,806 | 1.88% | 395,717,493 |
| 2019-10-24 | 2019-10-22 | 3.249 | 122,290,461 | -106,526 | 1.88% | 397,330,643 |
| 2019-10-23 | 2019-10-21 | 3.202 | 122,396,987 | +100,536 | 1.88% | 391,954,786 |
| 2019-10-22 | 2019-10-18 | 3.202 | 122,296,451 | -260,811 | 1.88% | 391,632,837 |
| 2019-10-21 | 2019-10-17 | 3.202 | 122,557,262 | -97,114 | 1.88% | 392,468,039 |
| 2019-10-18 | 2019-10-16 | 3.226 | 122,654,376 | +27,808 | 1.88% | 395,646,029 |
| 2019-10-17 | 2019-10-15 | 3.202 | 122,626,568 | +16,257 | 1.88% | 392,689,979 |
| 2019-10-16 | 2019-10-14 | 3.226 | 122,610,311 | +71,017 | 1.88% | 395,503,889 |
| 2019-10-15 | 2019-10-11 | 3.179 | 122,539,294 | +207,960 | 1.88% | 389,546,189 |
| 2019-10-14 | 2019-10-10 | 3.085 | 122,331,334 | -168,760 | 1.88% | 377,447,298 |
| 2019-10-11 | 2019-10-09 | 3.085 | 122,500,094 | +85,135 | 1.88% | 377,967,999 |
| 2019-10-10 | 2019-10-08 | 3.097 | 122,414,959 | -233,026 | 1.88% | 379,136,021 |
| 2019-10-09 | 2019-10-04 | 3.085 | 122,647,985 | +37,648 | 1.88% | 378,424,309 |
| 2019-10-08 | 2019-10-03 | 3.074 | 122,610,337 | +180,110 | 1.88% | 376,875,163 |
| 2019-10-04 | 2019-10-02 | 3.085 | 122,430,227 | -363,033 | 1.88% | 377,752,427 |
| 2019-10-03 | 2019-09-30 | 3.109 | 122,793,260 | -326,752 | 1.88% | 381,742,794 |
| 2019-10-02 | 2019-09-27 | 3.062 | 123,120,012 | +260,024 | 1.89% | 377,002,841 |
| 2019-09-30 | 2019-09-26 | 3.062 | 122,859,988 | +564,287 | 1.89% | 376,206,627 |
| 2019-09-27 | 2019-09-25 | 3.062 | 122,295,701 | -493,224 | 1.88% | 374,478,738 |
| 2019-09-26 | 2019-09-24 | 3.121 | 122,788,925 | -99,253 | 1.88% | 383,164,390 |
| 2019-09-25 | 2019-09-23 | 3.156 | 122,888,178 | +146,741 | 1.89% | 387,782,808 |
| 2019-09-24 | 2019-09-20 | 3.191 | 122,741,437 | +155,296 | 1.88% | 391,623,309 |
| 2019-09-23 | 2019-09-19 | 3.226 | 122,586,141 | +102,303 | 1.88% | 395,425,924 |
| 2019-09-20 | 2019-09-18 | 3.272 | 122,483,838 | +35,080 | 1.88% | 400,821,953 |
| 2019-09-19 | 2019-09-17 | 3.249 | 122,448,758 | -126,205 | 1.88% | 397,844,962 |
| 2019-09-18 | 2019-09-16 | 3.331 | 122,574,963 | +340,113 | 1.88% | 408,283,015 |
| 2019-09-17 | 2019-09-13 | 3.401 | 122,234,850 | -1,184,249 | 1.88% | 415,721,720 |
| 2019-09-16 | 2019-09-12 | 3.378 | 123,419,099 | +2,567 | 1.89% | 416,864,485 |
| 2019-09-13 | 2019-09-11 | 3.378 | 123,416,532 | +825,254 | 1.89% | 416,855,814 |
| 2019-09-12 | 2019-09-10 | 3.261 | 122,591,278 | +25,669 | 1.88% | 399,740,782 |
| 2019-09-11 | 2019-09-09 | 3.237 | 122,565,609 | -176,687 | 1.88% | 396,792,156 |
| 2019-09-10 | 2019-09-06 | 3.284 | 122,742,296 | +88,129 | 1.88% | 403,102,271 |
| 2019-09-09 | 2019-09-05 | 3.272 | 122,654,167 | -518,453 | 1.88% | 401,379,346 |
| 2019-09-06 | 2019-09-04 | 3.226 | 123,172,620 | +618,059 | 1.89% | 397,317,728 |
| 2019-09-05 | 2019-09-03 | 3.406 | 122,554,561 | -13,690 | 1.88% | 417,453,343 |
| 2019-09-04 | 2019-09-02 | 3.418 | 122,568,251 | +4,611,732 | 1.88% | 418,991,046 |
| 2019-09-03 | 2019-08-30 | 3.406 | 117,956,519 | +157,797 | 1.88% | 401,791,193 |
| 2019-09-02 | 2019-08-29 | 3.382 | 117,798,722 | -143,754 | 1.88% | 398,387,596 |
| 2019-08-30 | 2019-08-28 | 3.406 | 117,942,476 | +59,344 | 1.88% | 401,743,358 |
| 2019-08-29 | 2019-08-27 | 3.431 | 117,883,132 | -514,581 | 1.88% | 404,409,368 |
| 2019-08-28 | 2019-08-26 | 3.443 | 118,397,713 | +829,002 | 1.89% | 407,615,024 |
| 2019-08-27 | 2019-08-23 | 3.540 | 117,568,711 | -51,787 | 1.88% | 416,202,974 |
| 2019-08-26 | 2019-08-22 | 3.637 | 117,620,498 | +162,759 | 1.88% | 427,833,351 |
| 2019-08-23 | 2019-08-21 | 3.771 | 117,457,739 | +38,635 | 1.88% | 442,959,239 |
| 2019-08-22 | 2019-08-20 | 3.662 | 117,419,104 | -164,814 | 1.88% | 429,957,661 |
| 2019-08-21 | 2019-08-19 | 3.662 | 117,583,918 | +37,812 | 1.88% | 430,561,166 |
| 2019-08-20 | 2019-08-16 | 3.491 | 117,546,106 | -154,538 | 1.88% | 410,403,047 |
| 2019-08-19 | 2019-08-15 | 3.455 | 117,700,644 | +269,209 | 1.88% | 406,647,037 |
| 2019-08-16 | 2019-08-14 | 3.443 | 117,431,435 | +96,176 | 1.88% | 404,288,359 |
| 2019-08-15 | 2019-08-13 | 3.370 | 117,335,259 | -223,999 | 1.87% | 395,392,784 |
| 2019-08-14 | 2019-08-12 | 3.504 | 117,559,258 | +6,165 | 1.88% | 411,879,102 |
| 2019-08-13 | 2019-08-09 | 3.491 | 117,553,093 | -175,911 | 1.88% | 410,427,442 |
| 2019-08-12 | 2019-08-08 | 3.504 | 117,729,004 | -99,464 | 1.88% | 412,473,822 |
| 2019-08-09 | 2019-08-07 | 3.467 | 117,828,468 | -3,288 | 1.88% | 408,522,071 |
| 2019-08-08 | 2019-08-06 | 3.443 | 117,831,756 | +323,459 | 1.88% | 405,666,569 |
| 2019-08-07 | 2019-08-05 | 3.540 | 117,508,297 | -434,024 | 1.88% | 415,989,104 |
| 2019-08-06 | 2019-08-02 | 3.674 | 117,942,321 | +149,196 | 1.88% | 433,308,338 |
| 2019-08-05 | 2019-08-01 | 3.808 | 117,793,125 | +182,076 | 1.88% | 448,522,996 |
| 2019-08-02 | 2019-07-31 | 3.869 | 117,611,049 | +27,538 | 1.88% | 454,983,531 |
| 2019-08-01 | 2019-07-30 | 3.893 | 117,583,511 | +239,206 | 1.88% | 457,737,861 |
| 2019-07-31 | 2019-07-29 | 3.893 | 117,344,305 | -19,908 | 1.87% | 456,806,662 |
| 2019-07-30 | 2019-07-26 | 3.917 | 117,364,213 | -76,448 | 1.87% | 459,739,687 |
| 2019-07-29 | 2019-07-25 | 3.942 | 117,440,661 | -124,946 | 1.88% | 462,896,536 |
| 2019-07-26 | 2019-07-24 | 3.917 | 117,565,607 | -93,739 | 1.88% | 460,528,589 |
| 2019-07-25 | 2019-07-23 | 3.929 | 117,659,346 | +123,846 | 1.88% | 462,327,137 |
| 2019-07-24 | 2019-07-22 | 4.002 | 117,535,500 | -79,839 | 1.88% | 470,419,581 |
| 2019-07-23 | 2019-07-19 | 4.075 | 117,615,339 | +38,816 | 1.88% | 479,324,034 |
| 2019-07-22 | 2019-07-18 | 4.063 | 117,576,523 | +93,740 | 1.88% | 477,735,499 |
| 2019-07-19 | 2019-07-17 | 4.088 | 117,482,783 | -11,509 | 1.88% | 480,213,026 |
| 2019-07-18 | 2019-07-16 | 4.100 | 117,494,292 | +103,488 | 1.88% | 481,689,415 |
| 2019-07-17 | 2019-07-15 | 4.112 | 117,390,804 | -459,220 | 1.88% | 482,693,234 |
| 2019-07-16 | 2019-07-12 | 4.100 | 117,850,024 | -239,107 | 1.88% | 483,147,804 |
| 2019-07-15 | 2019-07-11 | 4.100 | 118,089,131 | +264,689 | 1.89% | 484,128,067 |
| 2019-07-12 | 2019-07-10 | 4.051 | 117,824,442 | -238,384 | 1.88% | 477,309,478 |
| 2019-07-11 | 2019-07-09 | 4.063 | 118,062,826 | -131,112 | 1.89% | 479,711,439 |
| 2019-07-10 | 2019-07-08 | 4.063 | 118,193,938 | +281,951 | 1.89% | 480,244,172 |
| 2019-07-09 | 2019-07-05 | 4.124 | 117,911,987 | +138,921 | 1.88% | 486,270,686 |
| 2019-07-08 | 2019-07-04 | 4.246 | 117,773,066 | -59,596 | 1.88% | 500,025,142 |
| 2019-07-05 | 2019-07-03 | 4.209 | 117,832,662 | -33,909 | 1.88% | 495,977,781 |
| 2019-07-04 | 2019-07-02 | 4.161 | 117,866,571 | -31,875 | 1.88% | 490,385,013 |
| 2019-07-03 | 2019-06-28 | 4.039 | 117,898,446 | +169,335 | 1.88% | 476,175,008 |
| 2019-07-02 | 2019-06-27 | 3.990 | 117,729,111 | +30,415 | 1.88% | 469,762,280 |
| 2019-06-28 | 2019-06-26 | 3.929 | 117,698,696 | +59,412 | 1.88% | 462,481,758 |
| 2019-06-27 | 2019-06-25 | 3.978 | 117,639,284 | -62,884 | 1.88% | 467,972,743 |
| 2019-06-26 | 2019-06-24 | 3.978 | 117,702,168 | +38,634 | 1.88% | 468,222,898 |
| 2019-06-25 | 2019-06-21 | 3.966 | 117,663,534 | -438,383 | 1.88% | 466,637,806 |
| 2019-06-24 | 2019-06-20 | 3.978 | 118,101,917 | +75,883,873 | 1.89% | 469,813,112 |
| 2019-06-21 | 2019-06-19 | 3.905 | 42,218,044 | +75,625 | 0.67% | 164,863,143 |
| 2019-06-20 | 2019-06-18 | 3.869 | 42,142,419 | -13,974 | 0.67% | 163,029,807 |
| 2019-06-19 | 2019-06-17 | 3.856 | 42,156,393 | -449,394 | 0.67% | 162,571,024 |
| 2019-06-18 | 2019-06-14 | 3.905 | 42,605,787 | -323,463 | 0.68% | 166,377,294 |
| 2019-06-17 | 2019-06-13 | 3.905 | 42,929,250 | +484,167 | 0.69% | 167,640,430 |
| 2019-06-14 | 2019-06-12 | 3.881 | 42,445,083 | +46,268 | 0.68% | 164,717,030 |
| 2019-06-13 | 2019-06-11 | 3.942 | 42,398,815 | +121,658 | 0.68% | 167,116,435 |
| 2019-06-12 | 2019-06-10 | 3.929 | 42,277,157 | +90,135 | 0.68% | 166,122,604 |
| 2019-06-11 | 2019-06-06 | 3.808 | 42,187,022 | -686,691 | 0.67% | 160,636,281 |
| 2019-06-10 | 2019-06-05 | 3.820 | 42,873,713 | +379,771 | 0.68% | 163,772,575 |
| 2019-06-06 | 2019-06-04 | 3.783 | 42,493,942 | -141,840 | 0.68% | 160,771,048 |
| 2019-06-05 | 2019-06-03 | 3.820 | 42,635,782 | -72,872 | 0.68% | 162,863,707 |
| 2019-06-04 | 2019-05-31 | 3.808 | 42,708,654 | +462,837 | 0.68% | 162,622,508 |
| 2019-06-03 | 2019-05-30 | 3.735 | 42,245,817 | -572,821 | 0.67% | 157,776,574 |
| 2019-05-31 | 2019-05-29 | 3.747 | 42,818,638 | -31,237 | 0.68% | 160,436,803 |
| 2019-05-30 | 2019-05-28 | 3.747 | 42,849,875 | +7,356,929 | 0.68% | 160,553,845 |
| 2019-05-29 | 2019-05-27 | 3.674 | 35,492,946 | -7,268,562 | 0.57% | 130,397,548 |
| 2019-05-28 | 2019-05-24 | 3.686 | 42,761,508 | +34,936 | 0.68% | 157,621,724 |
| 2019-05-27 | 2019-05-23 | 3.686 | 42,726,572 | +477,179 | 0.68% | 157,492,948 |
| 2019-05-24 | 2019-05-22 | 3.735 | 42,249,393 | +371,750 | 0.67% | 157,789,930 |
| 2019-05-23 | 2019-05-21 | 3.783 | 41,877,643 | -772,283 | 0.67% | 158,439,350 |
| 2019-05-22 | 2019-05-20 | 3.771 | 42,649,926 | -353,466 | 0.68% | 160,842,350 |
| 2019-05-21 | 2019-05-17 | 4.032 | 43,003,392 | -625,964 | 0.69% | 173,406,393 |
| 2019-05-20 | 2019-05-16 | 4.107 | 43,629,356 | +380,386 | 0.70% | 179,188,495 |
| 2019-05-17 | 2019-05-15 | 4.057 | 43,248,970 | +1,911,318 | 0.71% | 175,473,181 |
| 2019-05-16 | 2019-05-14 | 4.057 | 41,337,652 | +78,479 | 0.68% | 167,718,429 |
| 2019-05-15 | 2019-05-10 | 4.107 | 41,259,173 | -300,286 | 0.67% | 169,454,005 |
| 2019-05-14 | 2019-05-09 | 4.082 | 41,559,459 | -9,840,154 | 0.68% | 169,652,830 |
| 2019-05-10 | 2019-05-08 | 4.182 | 51,399,613 | +261,538 | 0.84% | 214,939,635 |
| 2019-05-09 | 2019-05-07 | 4.219 | 51,138,075 | +372,821 | 0.84% | 215,755,291 |
| 2019-05-08 | 2019-05-06 | 4.294 | 50,765,254 | +8,958,614 | 0.83% | 217,973,169 |
| 2019-05-07 | 2019-05-03 | 4.431 | 41,806,640 | -92,803 | 0.68% | 185,230,561 |
| 2019-05-06 | 2019-05-02 | 4.418 | 41,899,443 | +613,468 | 0.68% | 185,120,273 |
| 2019-05-03 | 2019-04-30 | 4.381 | 41,285,975 | -633,957 | 0.67% | 180,868,355 |
| 2019-05-02 | 2019-04-29 | 4.431 | 41,919,932 | +51,022 | 0.69% | 185,732,519 |
| 2019-04-30 | 2019-04-26 | 4.381 | 41,868,910 | +661,275 | 0.68% | 183,422,116 |
| 2019-04-29 | 2019-04-25 | 4.381 | 41,207,635 | -1,528,846 | 0.67% | 180,525,158 |
| 2019-04-26 | 2019-04-24 | 4.456 | 42,736,481 | +11,249 | 0.70% | 190,414,127 |
| 2019-04-25 | 2019-04-23 | 4.431 | 42,725,232 | +1,166,271 | 0.70% | 189,300,520 |
| 2019-04-24 | 2019-04-18 | 4.630 | 41,558,961 | +230,603 | 0.68% | 192,408,831 |
| 2019-04-23 | 2019-04-17 | 4.704 | 41,328,358 | -160,297 | 0.68% | 194,427,338 |
| 2019-04-18 | 2019-04-16 | 4.767 | 41,488,655 | -8,017 | 0.68% | 197,763,213 |
| 2019-04-17 | 2019-04-15 | 4.854 | 41,496,672 | +790,236 | 0.68% | 201,416,598 |
| 2019-04-16 | 2019-04-12 | 4.928 | 40,706,436 | +1,934,422 | 0.67% | 200,620,656 |
| 2019-04-15 | 2019-04-11 | 4.916 | 38,772,014 | +5,039,112 | 0.63% | 190,604,363 |
| 2019-04-12 | 2019-04-10 | 5.028 | 33,732,902 | -415,364 | 0.55% | 169,610,389 |
| 2019-04-11 | 2019-04-09 | 5.078 | 34,148,266 | -3,109,852 | 0.56% | 173,398,845 |
| 2019-04-10 | 2019-04-08 | 5.040 | 37,258,118 | -5,299,301 | 0.61% | 187,799,018 |
| 2019-04-09 | 2019-04-04 | 5.090 | 42,557,419 | +2,744,334 | 0.70% | 216,628,688 |
| 2019-04-08 | 2019-04-03 | 5.190 | 39,813,085 | +10,257,722 | 0.65% | 206,623,287 |
| 2019-04-04 | 2019-04-02 | 4.592 | 29,555,363 | +4,121,522 | 0.48% | 135,731,311 |
| 2019-04-03 | 2019-04-01 | 4.505 | 25,433,841 | +1,450,307 | 0.42% | 114,587,674 |
| 2019-04-02 | 2019-03-29 | 4.281 | 23,983,534 | +351,930 | 0.39% | 102,680,742 |
| 2019-04-01 | 2019-03-28 | 4.107 | 23,631,604 | -435,456 | 0.39% | 97,056,476 |
| 2019-03-29 | 2019-03-27 | 4.082 | 24,067,060 | +1,207,651 | 0.39% | 98,245,861 |
| 2019-03-28 | 2019-03-26 | 4.032 | 22,859,409 | -388,443 | 0.37% | 92,178,023 |
| 2019-03-27 | 2019-03-25 | 4.120 | 23,247,852 | -254,306 | 0.38% | 95,769,717 |
| 2019-03-26 | 2019-03-22 | 4.244 | 23,502,158 | -330,011 | 0.38% | 99,742,328 |
| 2019-03-25 | 2019-03-21 | 4.194 | 23,832,169 | -946,114 | 0.39% | 99,956,456 |
| 2019-03-22 | 2019-03-20 | 4.381 | 24,778,283 | -6,910,851 | 0.40% | 108,550,356 |
| 2019-03-21 | 2019-03-19 | 4.418 | 31,689,134 | +6,633,019 | 0.52% | 140,009,049 |
| 2019-03-20 | 2019-03-18 | 4.281 | 25,056,115 | -19,685 | 0.41% | 107,272,785 |
| 2019-03-19 | 2019-03-15 | 4.144 | 25,075,800 | +1,167,476 | 0.41% | 103,924,133 |
| 2019-03-18 | 2019-03-14 | 4.207 | 23,908,324 | -40,174 | 0.39% | 100,573,419 |
| 2019-03-15 | 2019-03-13 | 4.256 | 23,948,498 | -556,822 | 0.39% | 101,934,634 |
| 2019-03-14 | 2019-03-12 | 4.331 | 24,505,320 | +70,306 | 0.40% | 106,134,604 |
| 2019-03-13 | 2019-03-11 | 4.356 | 24,435,014 | +190,026 | 0.40% | 106,438,321 |
| 2019-03-12 | 2019-03-08 | 4.344 | 24,244,988 | -16,471 | 0.40% | 105,308,828 |
| 2019-03-11 | 2019-03-07 | 4.493 | 24,261,459 | -560,839 | 0.40% | 109,003,764 |
| 2019-03-08 | 2019-03-06 | 4.580 | 24,822,298 | +964,837 | 0.41% | 113,686,052 |
| 2019-03-07 | 2019-03-05 | 4.555 | 23,857,461 | +37,899 | 0.39% | 108,673,258 |
| 2019-03-06 | 2019-03-04 | 4.568 | 23,819,562 | -1,176,116 | 0.39% | 108,797,074 |
| 2019-03-05 | 2019-03-01 | 4.717 | 24,995,678 | +1,480,396 | 0.41% | 117,902,092 |
| 2019-03-04 | 2019-02-28 | 4.568 | 23,515,282 | +378,370 | 0.38% | 107,407,260 |
| 2019-03-01 | 2019-02-27 | 4.555 | 23,136,912 | -132,068 | 0.38% | 105,391,081 |
| 2019-02-28 | 2019-02-26 | 4.630 | 23,268,980 | -81,295 | 0.38% | 107,730,250 |
| 2019-02-27 | 2019-02-25 | 4.779 | 23,350,275 | -679,511 | 0.38% | 111,593,938 |
| 2019-02-26 | 2019-02-22 | 4.742 | 24,029,786 | +209,697 | 0.39% | 113,944,209 |
| 2019-02-25 | 2019-02-21 | 4.704 | 23,820,089 | -207,689 | 0.39% | 112,060,501 |
| 2019-02-22 | 2019-02-20 | 4.704 | 24,027,778 | +316,105 | 0.39% | 113,037,564 |
| 2019-02-21 | 2019-02-19 | 4.617 | 23,711,673 | -83,859 | 0.39% | 109,484,714 |
| 2019-02-20 | 2019-02-18 | 4.630 | 23,795,532 | +331,836 | 0.39% | 110,168,069 |
| 2019-02-19 | 2019-02-15 | 4.568 | 23,463,696 | -308,754 | 0.38% | 107,171,638 |
| 2019-02-18 | 2019-02-14 | 4.729 | 23,772,450 | -60,802 | 0.39% | 112,428,113 |
| 2019-02-15 | 2019-02-13 | 4.804 | 23,833,252 | -333,300 | 0.39% | 114,495,387 |
| 2019-02-14 | 2019-02-12 | 4.754 | 24,166,552 | +76,656 | 0.39% | 114,893,493 |
| 2019-02-13 | 2019-02-11 | 4.792 | 24,089,896 | -57,964 | 0.39% | 115,428,495 |
| 2019-02-12 | 2019-02-08 | 4.792 | 24,147,860 | +527,896 | 0.39% | 115,706,234 |
| 2019-02-11 | 2019-02-04 | 4.767 | 23,619,964 | -540,706 | 0.39% | 112,588,851 |
| 2019-02-08 | 2019-01-31 | 4.779 | 24,160,670 | +143,673 | 0.39% | 115,466,919 |
| 2019-02-01 | 2019-01-30 | 4.667 | 24,016,997 | +126,255 | 0.39% | 112,090,125 |
| 2019-01-31 | 2019-01-29 | 4.580 | 23,890,742 | -89,540 | 0.39% | 109,419,528 |
| 2019-01-30 | 2019-01-28 | 4.605 | 23,980,282 | -90,393 | 0.39% | 110,426,521 |
| 2019-01-29 | 2019-01-25 | 4.630 | 24,070,675 | +342,639 | 0.39% | 111,441,921 |
| 2019-01-28 | 2019-01-24 | 4.543 | 23,728,036 | -263,788 | 0.39% | 107,788,403 |
| 2019-01-25 | 2019-01-23 | 4.493 | 23,991,824 | +153,464 | 0.39% | 107,792,327 |
| 2019-01-24 | 2019-01-22 | 4.555 | 23,838,360 | -372,719 | 0.39% | 108,586,251 |
| 2019-01-23 | 2019-01-21 | 4.555 | 24,211,079 | +293,712 | 0.40% | 110,284,026 |
| 2019-01-22 | 2019-01-18 | 4.493 | 23,917,367 | +364,175 | 0.39% | 107,457,801 |
| 2019-01-21 | 2019-01-17 | 4.456 | 23,553,192 | +47,981 | 0.38% | 104,942,204 |
| 2019-01-18 | 2019-01-16 | 4.568 | 23,505,211 | -426,048 | 0.38% | 107,361,260 |
| 2019-01-17 | 2019-01-15 | 4.443 | 23,931,259 | -343,275 | 0.39% | 106,328,857 |
| 2019-01-16 | 2019-01-14 | 4.306 | 24,274,534 | +91,599 | 0.40% | 104,530,826 |
| 2019-01-15 | 2019-01-11 | 4.194 | 24,182,935 | +257,519 | 0.40% | 101,427,633 |
| 2019-01-14 | 2019-01-10 | 4.194 | 23,925,416 | -41,133 | 0.39% | 100,347,551 |
| 2019-01-11 | 2019-01-09 | 4.194 | 23,966,549 | +89,590 | 0.39% | 100,520,071 |
| 2019-01-10 | 2019-01-08 | 4.169 | 23,876,959 | +77,939 | 0.39% | 99,549,985 |
| 2019-01-09 | 2019-01-07 | 4.182 | 23,799,020 | -29,596 | 0.39% | 99,521,229 |
| 2019-01-08 | 2019-01-04 | 4.144 | 23,828,616 | +479,284 | 0.39% | 98,755,305 |
| 2019-01-07 | 2019-01-03 | 4.132 | 23,349,332 | -8,755 | 0.38% | 96,478,363 |
| 2019-01-04 | 2019-01-02 | 4.169 | 23,358,087 | -355,622 | 0.38% | 97,386,657 |
| 2019-01-03 | 2018-12-31 | 4.294 | 23,713,709 | +167,966 | 0.39% | 101,820,673 |
| 2019-01-02 | 2018-12-27 | 4.132 | 23,545,743 | -193,642 | 0.38% | 97,289,924 |
| 2018-12-28 | 2018-12-24 | 4.182 | 23,739,385 | -588,551 | 0.39% | 99,271,851 |
| 2018-12-27 | 2018-12-20 | 4.232 | 24,327,936 | +123,730 | 0.40% | 102,944,124 |
| 2018-12-21 | 2018-12-19 | 4.281 | 24,204,206 | +472,856 | 0.40% | 103,625,506 |
| 2018-12-20 | 2018-12-18 | 4.144 | 23,731,350 | -124,542 | 0.39% | 98,352,195 |
| 2018-12-19 | 2018-12-17 | 4.368 | 23,855,892 | +66,289 | 0.39% | 104,212,582 |
| 2018-12-18 | 2018-12-14 | 4.406 | 23,789,603 | -119,721 | 0.39% | 104,811,235 |
| 2018-12-17 | 2018-12-13 | 4.493 | 23,909,324 | +116,105 | 0.39% | 107,421,665 |
| 2018-12-14 | 2018-12-12 | 4.294 | 23,793,219 | +54,637 | 0.39% | 102,162,068 |
| 2018-12-13 | 2018-12-11 | 4.232 | 23,738,582 | -84,600 | 0.39% | 100,450,261 |
| 2018-12-12 | 2018-12-10 | 4.281 | 23,823,182 | -136,347 | 0.39% | 101,994,227 |
| 2018-12-11 | 2018-12-07 | 4.306 | 23,959,529 | +92,000 | 0.39% | 103,174,353 |
| 2018-12-10 | 2018-12-06 | 4.306 | 23,867,529 | -416,210 | 0.39% | 102,778,184 |
| 2018-12-07 | 2018-12-05 | 4.431 | 24,283,739 | -431,074 | 0.40% | 107,592,732 |
| 2018-12-06 | 2018-12-04 | 4.431 | 24,714,813 | +33,345 | 0.40% | 109,502,670 |
| 2018-12-05 | 2018-12-03 | 4.393 | 24,681,468 | -132,188 | 0.40% | 108,433,399 |
| 2018-12-04 | 2018-11-30 | 4.356 | 24,813,656 | -55,046 | 0.41% | 108,087,677 |
| 2018-12-03 | 2018-11-29 | 4.306 | 24,868,702 | -32,944 | 0.41% | 107,089,428 |
| 2018-11-30 | 2018-11-28 | 4.368 | 24,901,646 | -274,320 | 0.41% | 108,780,876 |
| 2018-11-29 | 2018-11-27 | 4.244 | 25,175,966 | -89,167 | 0.41% | 106,845,910 |
| 2018-11-28 | 2018-11-26 | 4.256 | 25,265,133 | +327,022 | 0.41% | 107,538,773 |
| 2018-11-27 | 2018-11-23 | 4.219 | 24,938,111 | +16,471 | 0.41% | 105,215,720 |
| 2018-11-26 | 2018-11-22 | 4.269 | 24,921,640 | -102,043 | 0.41% | 106,386,891 |
| 2018-11-23 | 2018-11-21 | 4.331 | 25,023,683 | -127,850 | 0.41% | 108,379,677 |
| 2018-11-22 | 2018-11-20 | 4.194 | 25,151,533 | +258,725 | 0.41% | 105,490,109 |
| 2018-11-21 | 2018-11-19 | 4.269 | 24,892,808 | -226,987 | 0.41% | 106,263,812 |
| 2018-11-20 | 2018-11-16 | 4.182 | 25,119,795 | +268,491 | 0.41% | 105,044,362 |
| 2018-11-19 | 2018-11-15 | 4.132 | 24,851,304 | -360,691 | 0.41% | 102,684,442 |
| 2018-11-16 | 2018-11-14 | 4.132 | 25,211,995 | -350,606 | 0.41% | 104,174,800 |
| 2018-11-15 | 2018-11-13 | 4.095 | 25,562,601 | +402,952 | 0.42% | 104,669,059 |
| 2018-11-14 | 2018-11-12 | 4.057 | 25,159,649 | +211,721 | 0.41% | 102,079,741 |
| 2018-11-13 | 2018-11-09 | 4.045 | 24,947,928 | +1,028,308 | 0.41% | 100,910,236 |
| 2018-11-12 | 2018-11-08 | 4.169 | 23,919,620 | +207,703 | 0.39% | 99,727,852 |
| 2018-11-09 | 2018-11-07 | 4.207 | 23,711,917 | +218,705 | 0.39% | 99,747,208 |
| 2018-11-08 | 2018-11-06 | 4.182 | 23,493,212 | +2,443,425 | 0.38% | 98,242,421 |
| 2018-11-07 | 2018-11-05 | 4.132 | 21,049,787 | +2,291,163 | 0.34% | 86,976,749 |
| 2018-11-06 | 2018-11-02 | 4.232 | 18,758,624 | +931,693 | 0.31% | 79,377,474 |
| 2018-11-05 | 2018-11-01 | 4.070 | 17,826,931 | -400,542 | 0.29% | 72,550,718 |
| 2018-11-02 | 2018-10-31 | 3.821 | 18,227,473 | +139,108 | 0.30% | 69,643,761 |
| 2018-11-01 | 2018-10-30 | 3.759 | 18,088,365 | +1,649,171 | 0.30% | 67,986,649 |
| 2018-10-31 | 2018-10-29 | 3.684 | 16,439,194 | +33,747 | 0.27% | 60,560,522 |
| 2018-10-30 | 2018-10-26 | 3.746 | 16,405,447 | -160,105 | 0.27% | 61,457,083 |
| 2018-10-29 | 2018-10-25 | 3.696 | 16,565,552 | -378,638 | 0.27% | 61,232,183 |
| 2018-10-26 | 2018-10-24 | 3.584 | 16,944,190 | +180,384 | 0.28% | 60,733,832 |
| 2018-10-25 | 2018-10-23 | 3.584 | 16,763,806 | +395,721 | 0.27% | 60,087,273 |
| 2018-10-24 | 2018-10-22 | 3.796 | 16,368,085 | -130,643 | 0.27% | 62,131,965 |
| 2018-10-23 | 2018-10-19 | 3.696 | 16,498,728 | +302,515 | 0.27% | 60,985,178 |
| 2018-10-22 | 2018-10-18 | 3.634 | 16,196,213 | -924,805 | 0.26% | 58,859,113 |
| 2018-10-19 | 2018-10-16 | 3.597 | 17,121,018 | -525,887 | 0.28% | 61,580,726 |
| 2018-10-18 | 2018-10-15 | 3.547 | 17,646,905 | +675,337 | 0.29% | 62,593,724 |
| 2018-10-16 | 2018-10-12 | 3.671 | 16,971,568 | +396,926 | 0.28% | 62,310,518 |
| 2018-10-15 | 2018-10-11 | 3.547 | 16,574,642 | +2,466,324 | 0.27% | 58,790,398 |
| 2018-10-12 | 2018-10-10 | 3.783 | 14,108,318 | +355,378 | 0.23% | 53,378,480 |
| 2018-10-11 | 2018-10-09 | 3.833 | 13,752,940 | +1,051,372 | 0.22% | 52,718,573 |
| 2018-10-10 | 2018-10-08 | 3.796 | 12,701,568 | +1,884,193 | 0.21% | 48,214,155 |
| 2018-10-09 | 2018-10-05 | 4.020 | 10,817,375 | +167,529 | 0.18% | 43,485,232 |
| 2018-10-08 | 2018-10-04 | 4.182 | 10,649,846 | +782,488 | 0.17% | 44,534,849 |
| 2018-10-05 | 2018-10-03 | 4.244 | 9,867,358 | -146,121 | 0.16% | 41,876,719 |
| 2018-10-04 | 2018-10-02 | 4.219 | 10,013,479 | +646,812 | 0.16% | 42,247,603 |
| 2018-10-03 | 2018-09-28 | 4.294 | 9,366,667 | +3,654,693 | 0.15% | 40,218,101 |
| 2018-10-02 | 2018-09-27 | 4.368 | 5,711,974 | +198,864 | 0.09% | 24,952,308 |
| 2018-09-28 | 2018-09-26 | 4.456 | 5,513,110 | -94,410 | 0.09% | 24,563,886 |
| 2018-09-27 | 2018-09-24 | 4.592 | 5,607,520 | -231,808 | 0.09% | 25,752,214 |
| 2018-09-26 | 2018-09-21 | 4.829 | 5,839,328 | +20,489 | 0.10% | 28,197,589 |
| 2018-09-24 | 2018-09-20 | 4.568 | 5,818,839 | -538,341 | 0.10% | 26,577,846 |
| 2018-09-21 | 2018-09-19 | 4.568 | 6,357,180 | +422,022 | 0.10% | 29,036,746 |
| 2018-09-20 | 2018-09-18 | 4.443 | 5,935,158 | -412,396 | 0.10% | 26,370,471 |
| 2018-09-19 | 2018-09-17 | 4.456 | 6,347,554 | -713,243 | 0.10% | 28,281,785 |
| 2018-09-18 | 2018-09-14 | 4.480 | 7,060,797 | -304,123 | 0.12% | 31,635,420 |
| 2018-09-17 | 2018-09-13 | 4.493 | 7,364,920 | +743,634 | 0.12% | 33,089,684 |
| 2018-09-14 | 2018-09-12 | 4.381 | 6,621,286 | +136,594 | 0.11% | 29,006,972 |
| 2018-09-13 | 2018-09-11 | 4.331 | 6,484,692 | -1,403,261 | 0.11% | 28,085,747 |
| 2018-09-12 | 2018-09-10 | 4.480 | 7,887,953 | +365,188 | 0.13% | 35,341,436 |
| 2018-09-11 | 2018-09-07 | 4.580 | 7,522,765 | +64,681 | 0.12% | 34,454,242 |
| 2018-09-10 | 2018-09-06 | 4.555 | 7,458,084 | -422,638 | 0.12% | 33,972,361 |
| 2018-09-07 | 2018-09-05 | 4.630 | 7,880,722 | -441,922 | 0.13% | 36,486,006 |
| 2018-09-06 | 2018-09-04 | 4.779 | 8,322,644 | +1,504,141 | 0.14% | 39,774,976 |
| 2018-09-05 | 2018-09-03 | 5.072 | 6,818,503 | +1,118,939 | 0.11% | 34,582,175 |
| 2018-09-04 | 2018-08-31 | 5.149 | 5,699,564 | +434,337 | 0.09% | 29,348,456 |
| 2018-09-03 | 2018-08-30 | 5.123 | 5,265,227 | -439,739 | 0.09% | 26,976,048 |
| 2018-08-31 | 2018-08-29 | 5.136 | 5,704,966 | +14,614 | 0.10% | 29,302,647 |
| 2018-08-30 | 2018-08-28 | 5.085 | 5,690,352 | -911,664 | 0.10% | 28,933,840 |
| 2018-08-29 | 2018-08-27 | 5.136 | 6,602,016 | -1,037,666 | 0.11% | 33,910,201 |
| 2018-08-28 | 2018-08-24 | 5.162 | 7,639,682 | +515,973 | 0.13% | 39,437,193 |
| 2018-08-27 | 2018-08-23 | 5.098 | 7,123,709 | -267,717 | 0.12% | 36,313,991 |
| 2018-08-24 | 2018-08-22 | 5.420 | 7,391,426 | -427,342 | 0.13% | 40,063,441 |
| 2018-08-23 | 2018-08-21 | 5.511 | 7,818,768 | -8,213 | 0.13% | 43,086,074 |
| 2018-08-22 | 2018-08-20 | 5.227 | 7,826,981 | +51,529 | 0.13% | 40,909,109 |
| 2018-08-21 | 2018-08-17 | 5.149 | 7,775,452 | +234,399 | 0.13% | 40,037,713 |
| 2018-08-20 | 2018-08-16 | 5.227 | 7,541,053 | -402,790 | 0.13% | 39,414,656 |
| 2018-08-17 | 2018-08-15 | 5.111 | 7,943,843 | +501,728 | 0.13% | 40,597,245 |
| 2018-08-16 | 2018-08-14 | 5.407 | 7,442,115 | +143,351 | 0.13% | 40,242,145 |
| 2018-08-15 | 2018-08-13 | 5.433 | 7,298,764 | -258,419 | 0.12% | 39,655,382 |
| 2018-08-14 | 2018-08-10 | 5.678 | 7,557,183 | -190,618 | 0.13% | 42,912,453 |
| 2018-08-13 | 2018-08-09 | 5.549 | 7,747,801 | -51,529 | 0.13% | 42,994,968 |
| 2018-08-10 | 2018-08-08 | 5.459 | 7,799,330 | -297,163 | 0.13% | 42,576,346 |
| 2018-08-09 | 2018-08-07 | 5.536 | 8,096,493 | +463,760 | 0.14% | 44,825,481 |
| 2018-08-08 | 2018-08-06 | 5.382 | 7,632,733 | +673,750 | 0.13% | 41,075,877 |
| 2018-08-07 | 2018-08-03 | 5.420 | 6,958,983 | -568,367 | 0.12% | 37,719,488 |
| 2018-08-06 | 2018-08-02 | 5.536 | 7,527,350 | +454,849 | 0.13% | 41,674,474 |
| 2018-08-03 | 2018-08-01 | 5.588 | 7,072,501 | -219,676 | 0.12% | 39,521,338 |
| 2018-08-02 | 2018-07-31 | 5.717 | 7,292,177 | +86,990 | 0.12% | 41,689,976 |
| 2018-08-01 | 2018-07-30 | 5.795 | 7,205,187 | -200,557 | 0.12% | 41,750,561 |
| 2018-07-31 | 2018-07-27 | 5.872 | 7,405,744 | -947,695 | 0.13% | 43,486,135 |
| 2018-07-30 | 2018-07-26 | 5.911 | 8,353,439 | +580,378 | 0.14% | 49,374,363 |
| 2018-07-27 | 2018-07-25 | 5.846 | 7,773,061 | +531,949 | 0.13% | 45,442,373 |
| 2018-07-26 | 2018-07-24 | 5.769 | 7,241,112 | +6,586 | 0.12% | 41,771,831 |
| 2018-07-25 | 2018-07-23 | 5.743 | 7,234,526 | -295,613 | 0.12% | 41,547,109 |
| 2018-07-24 | 2018-07-20 | 5.588 | 7,530,139 | +729,153 | 0.13% | 42,078,632 |
| 2018-07-23 | 2018-07-19 | 5.588 | 6,800,986 | -71,781 | 0.12% | 38,004,104 |
| 2018-07-20 | 2018-07-18 | 5.665 | 6,872,767 | +59,277 | 0.12% | 38,937,392 |
| 2018-07-19 | 2018-07-17 | 5.627 | 6,813,490 | -149,550 | 0.12% | 38,337,769 |
| 2018-07-18 | 2018-07-16 | 5.704 | 6,963,040 | -261,131 | 0.12% | 39,718,412 |
| 2018-07-17 | 2018-07-13 | 5.756 | 7,224,171 | -1,163 | 0.12% | 41,580,872 |
| 2018-07-16 | 2018-07-12 | 5.691 | 7,225,334 | -25,183 | 0.12% | 41,121,338 |
| 2018-07-13 | 2018-07-11 | 5.704 | 7,250,517 | -79,424 | 0.12% | 41,358,232 |
| 2018-07-12 | 2018-07-10 | 5.769 | 7,329,941 | -475,771 | 0.12% | 42,284,259 |
| 2018-07-11 | 2018-07-09 | 5.782 | 7,805,712 | +593,551 | 0.13% | 45,129,577 |
| 2018-07-10 | 2018-07-06 | 5.575 | 7,212,161 | +5,424 | 0.12% | 40,208,686 |
| 2018-07-09 | 2018-07-05 | 5.743 | 7,206,737 | +357,323 | 0.12% | 41,387,520 |
| 2018-07-06 | 2018-07-04 | 5.536 | 6,849,414 | -296,003 | 0.12% | 37,921,144 |
| 2018-07-05 | 2018-07-03 | 5.653 | 7,145,417 | +15,881 | 0.12% | 40,389,866 |
| 2018-07-04 | 2018-06-29 | 5.885 | 7,129,536 | -194,886 | 0.12% | 41,956,266 |
| 2018-07-03 | 2018-06-28 | 5.665 | 7,324,422 | -37,194 | 0.12% | 41,496,226 |
| 2018-06-29 | 2018-06-27 | 5.769 | 7,361,616 | -387,822 | 0.12% | 42,466,983 |
| 2018-06-28 | 2018-06-26 | 6.001 | 7,749,438 | -285,153 | 0.13% | 46,504,382 |
| 2018-06-27 | 2018-06-25 | 6.195 | 8,034,591 | -184,807 | 0.14% | 49,770,927 |
| 2018-06-26 | 2018-06-22 | 6.401 | 8,219,398 | +254,158 | 0.14% | 52,612,920 |
| 2018-06-25 | 2018-06-21 | 6.440 | 7,965,240 | -36,806 | 0.14% | 51,294,421 |
| 2018-06-22 | 2018-06-20 | 6.543 | 8,002,046 | +248,346 | 0.14% | 52,357,599 |
| 2018-06-21 | 2018-06-19 | 6.646 | 7,753,700 | -89,007 | 0.13% | 51,533,180 |
| 2018-06-20 | 2018-06-15 | 6.879 | 7,842,707 | -206,551 | 0.13% | 53,946,580 |
| 2018-06-19 | 2018-06-14 | 6.956 | 8,049,258 | -190,619 | 0.14% | 55,990,627 |
| 2018-06-15 | 2018-06-13 | 7.008 | 8,239,877 | -360,315 | 0.14% | 57,741,928 |
| 2018-06-14 | 2018-06-12 | 7.072 | 8,600,192 | +549,709 | 0.15% | 60,821,822 |
| 2018-06-13 | 2018-06-11 | 7.008 | 8,050,483 | +107,320 | 0.14% | 56,414,727 |
| 2018-06-12 | 2018-06-08 | 6.969 | 7,943,163 | -81,362 | 0.13% | 55,355,140 |
| 2018-06-11 | 2018-06-07 | 7.072 | 8,024,525 | -345,534 | 0.14% | 56,750,620 |
| 2018-06-08 | 2018-06-06 | 7.059 | 8,370,059 | -290,841 | 0.14% | 59,086,269 |
| 2018-06-07 | 2018-06-05 | 6.995 | 8,660,900 | +322,347 | 0.15% | 60,580,525 |
| 2018-06-06 | 2018-06-04 | 6.853 | 8,338,553 | -214,660 | 0.14% | 57,142,066 |
| 2018-06-05 | 2018-06-01 | 6.775 | 8,553,213 | -941,468 | 0.14% | 57,950,783 |
| 2018-06-04 | 2018-05-31 | 6.840 | 9,494,681 | +1,348,983 | 0.16% | 64,942,196 |
| 2018-06-01 | 2018-05-30 | 6.750 | 8,145,698 | +92,045 | 0.14% | 54,979,491 |
| 2018-05-31 | 2018-05-29 | 6.904 | 8,053,653 | -350,499 | 0.14% | 55,605,457 |
| 2018-05-30 | 2018-05-28 | 6.969 | 8,404,152 | -40,245 | 0.14% | 58,567,728 |
| 2018-05-29 | 2018-05-25 | 6.840 | 8,444,397 | +406,487 | 0.14% | 57,758,411 |
| 2018-05-28 | 2018-05-24 | 6.788 | 8,037,910 | -355,337 | 0.14% | 54,563,171 |
| 2018-05-25 | 2018-05-23 | 6.814 | 8,393,247 | -1,913,239 | 0.14% | 57,191,916 |
| 2018-05-24 | 2018-05-21 | 7.459 | 10,306,486 | +131,436 | 0.17% | 76,871,225 |
| 2018-05-23 | 2018-05-18 | 7.525 | 10,175,050 | +75,162 | 0.17% | 76,566,092 |
| 2018-05-21 | 2018-05-17 | 7.472 | 10,099,888 | +1,079,973 | 0.18% | 75,464,348 |
| 2018-05-18 | 2018-05-16 | 7.591 | 9,019,915 | +563,534 | 0.16% | 68,472,367 |
| 2018-05-17 | 2018-05-15 | 7.512 | 8,456,381 | -205,487 | 0.15% | 63,521,076 |
| 2018-05-16 | 2018-05-14 | 7.498 | 8,661,868 | -722,572 | 0.15% | 64,949,660 |
| 2018-05-15 | 2018-05-11 | 7.498 | 9,384,440 | -516,222 | 0.16% | 70,367,752 |
| 2018-05-14 | 2018-05-10 | 7.498 | 9,900,662 | +1,169,130 | 0.17% | 74,238,562 |
| 2018-05-11 | 2018-05-09 | 7.286 | 8,731,532 | -41,066 | 0.15% | 63,617,949 |
| 2018-05-10 | 2018-05-08 | 7.286 | 8,772,598 | +68,666 | 0.15% | 63,917,156 |
| 2018-05-09 | 2018-05-07 | 7.259 | 8,703,932 | -225,297 | 0.15% | 63,185,829 |
| 2018-05-08 | 2018-05-04 | 7.286 | 8,929,229 | -784,189 | 0.16% | 65,058,370 |
| 2018-05-07 | 2018-05-03 | 7.286 | 9,713,418 | -141,284 | 0.17% | 70,771,971 |
| 2018-05-04 | 2018-05-02 | 7.445 | 9,854,702 | +65,808 | 0.17% | 73,370,795 |
| 2018-05-03 | 2018-04-30 | 7.299 | 9,788,894 | +9,620 | 0.17% | 71,451,802 |
| 2018-05-02 | 2018-04-27 | 7.326 | 9,779,274 | +313,178 | 0.17% | 71,641,152 |
| 2018-04-30 | 2018-04-26 | 7.220 | 9,466,096 | -213,549 | 0.17% | 68,341,841 |
| 2018-04-27 | 2018-04-25 | 7.246 | 9,679,645 | -417,216 | 0.17% | 70,140,514 |
| 2018-04-26 | 2018-04-24 | 7.419 | 10,096,861 | +154,701 | 0.18% | 74,905,733 |
| 2018-04-25 | 2018-04-23 | 7.206 | 9,942,160 | +357,881 | 0.17% | 71,646,907 |
| 2018-04-24 | 2018-04-20 | 7.259 | 9,584,279 | -351,884 | 0.17% | 69,576,671 |
| 2018-04-23 | 2018-04-19 | 7.472 | 9,936,163 | +427,987 | 0.17% | 74,241,027 |
| 2018-04-20 | 2018-04-18 | 7.459 | 9,508,176 | -102,521 | 0.17% | 70,917,007 |
| 2018-04-19 | 2018-04-17 | 7.578 | 9,610,697 | -518,029 | 0.17% | 72,829,590 |
| 2018-04-18 | 2018-04-16 | 7.697 | 10,128,726 | +125,078 | 0.18% | 77,965,001 |
| 2018-04-17 | 2018-04-13 | 7.711 | 10,003,648 | +233,845 | 0.17% | 77,134,986 |
| 2018-04-16 | 2018-04-12 | 7.697 | 9,769,803 | -213,772 | 0.17% | 75,202,222 |
| 2018-04-13 | 2018-04-11 | 7.697 | 9,983,575 | -91,926 | 0.17% | 76,847,713 |
| 2018-04-12 | 2018-04-10 | 7.697 | 10,075,501 | +380,517 | 0.18% | 77,555,306 |
| 2018-04-11 | 2018-04-09 | 7.498 | 9,694,984 | -66,308 | 0.17% | 72,696,318 |
| 2018-04-10 | 2018-04-06 | 7.591 | 9,761,292 | +164,263 | 0.17% | 74,100,340 |
| 2018-04-09 | 2018-04-04 | 7.512 | 9,597,029 | +96,825 | 0.17% | 72,089,184 |
| 2018-04-06 | 2018-04-03 | 7.565 | 9,500,204 | -441,175 | 0.17% | 71,866,196 |
| 2018-04-04 | 2018-03-29 | 7.551 | 9,941,379 | +356,591 | 0.17% | 75,071,616 |
| 2018-04-03 | 2018-03-28 | 7.512 | 9,584,788 | -670,887 | 0.17% | 71,997,234 |
| 2018-03-29 | 2018-03-27 | 7.565 | 10,255,675 | +557,119 | 0.18% | 77,581,108 |
| 2018-03-28 | 2018-03-26 | 7.512 | 9,698,556 | -13,960 | 0.17% | 72,851,815 |
| 2018-03-27 | 2018-03-23 | 7.538 | 9,712,516 | -236,976 | 0.17% | 73,214,475 |
| 2018-03-26 | 2018-03-22 | 7.777 | 9,949,492 | -702,544 | 0.17% | 77,377,625 |
| 2018-03-23 | 2018-03-21 | 7.883 | 10,652,036 | +239,188 | 0.19% | 83,972,279 |
| 2018-03-22 | 2018-03-20 | 7.843 | 10,412,848 | +160,325 | 0.18% | 81,672,130 |
| 2018-03-21 | 2018-03-19 | 7.896 | 10,252,523 | -453,945 | 0.18% | 80,958,898 |
| 2018-03-20 | 2018-03-16 | 8.135 | 10,706,468 | +348,494 | 0.19% | 87,101,086 |
| 2018-03-19 | 2018-03-15 | 7.790 | 10,357,974 | +128,848 | 0.18% | 80,691,871 |
| 2018-03-16 | 2018-03-14 | 7.618 | 10,229,126 | +37,675 | 0.18% | 77,923,292 |
| 2018-03-15 | 2018-03-13 | 7.432 | 10,191,451 | +43,495 | 0.18% | 75,742,724 |
| 2018-03-14 | 2018-03-12 | 7.472 | 10,147,956 | -174,234 | 0.18% | 75,823,502 |
| 2018-03-13 | 2018-03-09 | 7.419 | 10,322,190 | -956,219 | 0.18% | 76,577,384 |
| 2018-03-12 | 2018-03-08 | 7.591 | 11,278,409 | +750,863 | 0.20% | 85,617,144 |
| 2018-03-09 | 2018-03-07 | 7.605 | 10,527,546 | +380,168 | 0.18% | 80,056,876 |
| 2018-03-08 | 2018-03-06 | 7.459 | 10,147,378 | +130,356 | 0.18% | 75,684,514 |
| 2018-03-07 | 2018-03-05 | 7.392 | 10,017,022 | -701,224 | 0.18% | 74,047,550 |
| 2018-03-06 | 2018-03-02 | 7.339 | 10,718,246 | -596,395 | 0.19% | 78,662,134 |
| 2018-03-05 | 2018-03-01 | 7.459 | 11,314,641 | +523,570 | 0.20% | 84,390,579 |
| 2018-03-02 | 2018-02-28 | 7.405 | 10,791,071 | -466,032 | 0.19% | 79,912,666 |
| 2018-03-01 | 2018-02-27 | 7.405 | 11,257,103 | -461,376 | 0.20% | 83,363,840 |
| 2018-02-28 | 2018-02-26 | 7.485 | 11,718,479 | -175,942 | 0.20% | 87,713,657 |
| 2018-02-27 | 2018-02-23 | 7.498 | 11,894,421 | +508,612 | 0.21% | 89,188,452 |
| 2018-02-26 | 2018-02-22 | 7.392 | 11,385,809 | -213,903 | 0.20% | 84,165,859 |
| 2018-02-23 | 2018-02-21 | 7.551 | 11,599,712 | -569,962 | 0.20% | 87,594,400 |
| 2018-02-22 | 2018-02-20 | 7.498 | 12,169,674 | -245,641 | 0.21% | 91,252,393 |
| 2018-02-21 | 2018-02-15 | 7.485 | 12,415,315 | +630,303 | 0.22% | 92,929,525 |
| 2018-02-20 | 2018-02-13 | 7.246 | 11,785,012 | +356,782 | 0.21% | 85,396,396 |
| 2018-02-14 | 2018-02-12 | 7.100 | 11,428,230 | -710,419 | 0.20% | 81,142,732 |
| 2018-02-13 | 2018-02-09 | 7.193 | 12,138,649 | -643,112 | 0.21% | 87,314,528 |
| 2018-02-12 | 2018-02-08 | 7.459 | 12,781,761 | +1,003,829 | 0.22% | 95,333,136 |
| 2018-02-09 | 2018-02-07 | 7.472 | 11,777,932 | -256,190 | 0.21% | 88,002,358 |
| 2018-02-08 | 2018-02-06 | 7.658 | 12,034,122 | -449,033 | 0.21% | 92,152,494 |
| 2018-02-07 | 2018-02-05 | 8.268 | 12,483,155 | +321,745 | 0.22% | 103,211,783 |
| 2018-02-06 | 2018-02-02 | 8.467 | 12,161,410 | +191,283 | 0.21% | 102,972,553 |
| 2018-02-05 | 2018-02-01 | 8.467 | 11,970,127 | +9,419 | 0.21% | 101,352,930 |
| 2018-02-02 | 2018-01-31 | 8.587 | 11,960,708 | -110,765 | 0.21% | 102,701,796 |
| 2018-02-01 | 2018-01-30 | 8.693 | 12,071,473 | +71,731 | 0.21% | 104,934,534 |
| 2018-01-31 | 2018-01-29 | 8.772 | 11,999,742 | -2,443,144 | 0.21% | 105,266,513 |
| 2018-01-30 | 2018-01-26 | 8.825 | 14,442,886 | -3,717,557 | 0.25% | 127,465,454 |
| 2018-01-29 | 2018-01-25 | 8.640 | 18,160,443 | +2,444,467 | 0.32% | 156,900,489 |
| 2018-01-26 | 2018-01-24 | 8.666 | 15,715,976 | +3,893,469 | 0.28% | 136,198,213 |
| 2018-01-25 | 2018-01-23 | 8.706 | 11,822,507 | -222,699 | 0.21% | 102,927,231 |
| 2018-01-24 | 2018-01-22 | 8.613 | 12,045,206 | -209,069 | 0.21% | 103,747,060 |
| 2018-01-23 | 2018-01-19 | 8.534 | 12,254,275 | -357,787 | 0.21% | 104,572,012 |
| 2018-01-22 | 2018-01-18 | 8.228 | 12,612,062 | -1,084,648 | 0.22% | 103,775,457 |
| 2018-01-19 | 2018-01-17 | 8.228 | 13,696,710 | +655,644 | 0.24% | 112,700,235 |
| 2018-01-18 | 2018-01-16 | 8.348 | 13,041,066 | +409,504 | 0.23% | 108,863,078 |
| 2018-01-17 | 2018-01-15 | 8.135 | 12,631,562 | -2,873,471 | 0.22% | 102,762,439 |
| 2018-01-16 | 2018-01-12 | 8.361 | 15,505,033 | +3,721,436 | 0.27% | 129,637,341 |
| 2018-01-15 | 2018-01-11 | 8.215 | 11,783,597 | -356,088 | 0.21% | 96,802,239 |
| 2018-01-12 | 2018-01-10 | 8.414 | 12,139,685 | -5,488,488 | 0.21% | 102,144,161 |
| 2018-01-11 | 2018-01-09 | 8.281 | 17,628,173 | +601,337 | 0.31% | 145,985,178 |
| 2018-01-10 | 2018-01-08 | 8.759 | 17,026,836 | +5,959,238 | 0.30% | 149,140,213 |
| 2018-01-09 | 2018-01-05 | 8.454 | 11,067,598 | -101,734 | 0.19% | 93,564,194 |
| 2018-01-08 | 2018-01-04 | 7.870 | 11,169,332 | +210,603 | 0.20% | 87,902,001 |
| 2018-01-05 | 2018-01-03 | 7.790 | 10,958,729 | +130,355 | 0.19% | 85,371,942 |
| 2018-01-04 | 2018-01-02 | 7.538 | 10,828,374 | -48,628 | 0.19% | 81,625,988 |
| 2018-01-03 | 2017-12-29 | 7.153 | 10,877,002 | -1,556,731 | 0.19% | 77,806,314 |
| 2018-01-02 | 2017-12-28 | 7.273 | 12,433,733 | -267,153 | 0.22% | 90,427,175 |
| 2017-12-29 | 2017-12-27 | 7.246 | 12,700,886 | +812,670 | 0.22% | 92,032,990 |
| 2017-12-28 | 2017-12-22 | 6.967 | 11,888,216 | -281,056 | 0.21% | 82,830,992 |
| 2017-12-27 | 2017-12-21 | 6.901 | 12,169,272 | +311,039 | 0.21% | 83,981,729 |
| 2017-12-22 | 2017-12-20 | 6.941 | 11,858,233 | -93,811 | 0.21% | 82,307,335 |
| 2017-12-21 | 2017-12-19 | 6.954 | 11,952,044 | -139,397 | 0.21% | 83,117,092 |
| 2017-12-20 | 2017-12-18 | 7.034 | 12,091,441 | -6,947,711 | 0.21% | 85,049,311 |
| 2017-12-19 | 2017-12-15 | 6.967 | 19,039,152 | +7,024,328 | 0.33% | 132,655,046 |
| 2017-12-18 | 2017-12-14 | 7.220 | 12,014,824 | +514,585 | 0.21% | 86,742,749 |
| 2017-12-15 | 2017-12-13 | 6.981 | 11,500,239 | +105,312 | 0.20% | 80,280,391 |
| 2017-12-14 | 2017-12-12 | 6.994 | 11,394,927 | -628,044 | 0.20% | 79,696,460 |
| 2017-12-13 | 2017-12-11 | 6.609 | 12,022,971 | -668,806 | 0.21% | 79,461,729 |
| 2017-12-12 | 2017-12-08 | 6.729 | 12,691,777 | +1,366,219 | 0.22% | 85,397,914 |
| 2017-12-11 | 2017-12-07 | 6.344 | 11,325,558 | +79,133 | 0.20% | 71,846,295 |
| 2017-12-08 | 2017-12-06 | 6.437 | 11,246,425 | -218,901 | 0.20% | 72,389,087 |
| 2017-12-07 | 2017-12-05 | 6.622 | 11,465,326 | +154,844 | 0.20% | 75,928,326 |
| 2017-12-06 | 2017-12-04 | 6.636 | 11,310,482 | +110,011 | 0.20% | 75,052,988 |
| 2017-12-05 | 2017-12-01 | 6.702 | 11,200,471 | -522,001 | 0.20% | 75,066,218 |
| 2017-12-04 | 2017-11-30 | 6.490 | 11,722,472 | +348,693 | 0.21% | 76,075,521 |
| 2017-12-01 | 2017-11-29 | 6.676 | 11,373,779 | -99,496 | 0.20% | 75,925,846 |
| 2017-11-30 | 2017-11-28 | 6.370 | 11,473,275 | +270,295 | 0.20% | 73,087,905 |
| 2017-11-29 | 2017-11-27 | 6.370 | 11,202,980 | -230,146 | 0.20% | 71,366,051 |
| 2017-11-28 | 2017-11-24 | 6.437 | 11,433,126 | -1,131 | 0.20% | 73,590,813 |
| 2017-11-27 | 2017-11-23 | 6.516 | 11,434,257 | -4,144 | 0.20% | 74,508,584 |
| 2017-11-24 | 2017-11-22 | 6.636 | 11,438,401 | +266,704 | 0.20% | 75,901,820 |
| 2017-11-23 | 2017-11-21 | 6.357 | 11,171,697 | -738,499 | 0.20% | 71,018,506 |
| 2017-11-22 | 2017-11-20 | 6.304 | 11,910,196 | -592,156 | 0.21% | 75,080,886 |
| 2017-11-21 | 2017-11-17 | 6.437 | 12,502,352 | -35,890 | 0.22% | 80,473,026 |
| 2017-11-20 | 2017-11-16 | 6.503 | 12,538,242 | +65,730 | 0.22% | 81,536,037 |
| 2017-11-17 | 2017-11-15 | 6.543 | 12,472,512 | +79,871 | 0.22% | 81,605,179 |
| 2017-11-16 | 2017-11-14 | 6.583 | 12,392,641 | +9,418 | 0.22% | 81,576,002 |
| 2017-11-15 | 2017-11-13 | 6.516 | 12,383,223 | -107,894 | 0.22% | 80,692,293 |
| 2017-11-14 | 2017-11-10 | 6.569 | 12,491,117 | -38,668 | 0.22% | 82,058,457 |
| 2017-11-13 | 2017-11-09 | 6.609 | 12,529,785 | +351,913 | 0.22% | 82,811,344 |
| 2017-11-10 | 2017-11-08 | 6.622 | 12,177,872 | -197,357 | 0.21% | 80,647,112 |
| 2017-11-09 | 2017-11-07 | 6.649 | 12,375,229 | +84,040 | 0.22% | 82,282,569 |
| 2017-11-08 | 2017-11-06 | 6.662 | 12,291,189 | -29,089 | 0.22% | 81,886,910 |
| 2017-11-07 | 2017-11-03 | 6.835 | 12,320,278 | +14,316 | 0.22% | 84,206,304 |
| 2017-11-06 | 2017-11-02 | 6.808 | 12,305,962 | +272,390 | 0.22% | 83,781,823 |
| 2017-11-03 | 2017-11-01 | 6.928 | 12,033,572 | -22,356 | 0.21% | 83,364,651 |
| 2017-11-02 | 2017-10-31 | 6.755 | 12,055,928 | -77,058 | 0.21% | 81,439,537 |
| 2017-11-01 | 2017-10-30 | 6.822 | 12,132,986 | -312,091 | 0.21% | 82,765,184 |
| 2017-10-31 | 2017-10-27 | 6.822 | 12,445,077 | -498,438 | 0.22% | 84,894,113 |
| 2017-10-30 | 2017-10-26 | 7.113 | 12,943,515 | -284,070 | 0.23% | 92,073,339 |
| 2017-10-27 | 2017-10-25 | 7.220 | 13,227,585 | +261,696 | 0.23% | 95,498,452 |
| 2017-10-26 | 2017-10-24 | 6.981 | 12,965,889 | +278,774 | 0.23% | 90,511,740 |
| 2017-10-25 | 2017-10-23 | 6.875 | 12,687,115 | -12,366 | 0.22% | 87,218,679 |
| 2017-10-24 | 2017-10-20 | 6.914 | 12,699,481 | -24,787 | 0.22% | 87,809,310 |
| 2017-10-23 | 2017-10-19 | 6.835 | 12,724,268 | +82,035 | 0.22% | 86,967,484 |
| 2017-10-20 | 2017-10-18 | 6.967 | 12,642,233 | +6,405 | 0.22% | 88,084,595 |
| 2017-10-19 | 2017-10-17 | 6.941 | 12,635,828 | -505,877 | 0.22% | 87,704,578 |
| 2017-10-18 | 2017-10-16 | 6.941 | 13,141,705 | -8,078 | 0.23% | 91,215,842 |
| 2017-10-17 | 2017-10-13 | 7.113 | 13,149,783 | +397,484 | 0.23% | 93,540,620 |
| 2017-10-16 | 2017-10-12 | 7.021 | 12,752,299 | +174,308 | 0.22% | 89,528,442 |
| 2017-10-13 | 2017-10-11 | 6.888 | 12,577,991 | +128,647 | 0.22% | 86,635,424 |
| 2017-10-12 | 2017-10-10 | 6.928 | 12,449,344 | +137,858 | 0.22% | 86,244,983 |
| 2017-10-11 | 2017-10-09 | 6.994 | 12,311,486 | -177,040 | 0.22% | 86,106,901 |
| 2017-10-10 | 2017-10-06 | 7.259 | 12,488,526 | +75,276 | 0.22% | 90,659,930 |
| 2017-10-09 | 2017-10-04 | 7.100 | 12,413,250 | -44,819 | 0.22% | 88,136,572 |
| 2017-10-06 | 2017-10-03 | 6.981 | 12,458,069 | -575,407 | 0.22% | 86,966,771 |
| 2017-10-04 | 2017-09-29 | 6.914 | 13,033,476 | -26,236 | 0.23% | 90,118,686 |
| 2017-10-03 | 2017-09-28 | 6.782 | 13,059,712 | -1,545,612 | 0.23% | 88,566,885 |
| 2017-09-29 | 2017-09-27 | 6.782 | 14,605,324 | +83,038 | 0.26% | 99,048,742 |
| 2017-09-28 | 2017-09-26 | 6.583 | 14,522,286 | +561,734 | 0.26% | 95,594,638 |
| 2017-09-27 | 2017-09-25 | 6.569 | 13,960,552 | +743,511 | 0.25% | 91,711,682 |
| 2017-09-26 | 2017-09-22 | 7.180 | 13,217,041 | +417,354 | 0.23% | 94,896,102 |
| 2017-09-25 | 2017-09-21 | 7.605 | 12,799,687 | +214,747 | 0.23% | 97,335,405 |
| 2017-09-22 | 2017-09-20 | 7.565 | 12,584,940 | -175,140 | 0.22% | 95,201,299 |
| 2017-09-21 | 2017-09-19 | 7.605 | 12,760,080 | +437,638 | 0.22% | 97,034,213 |
| 2017-09-20 | 2017-09-18 | 7.658 | 12,322,442 | +527,954 | 0.22% | 94,360,333 |
| 2017-09-19 | 2017-09-15 | 7.074 | 11,794,488 | -238,106 | 0.21% | 83,430,178 |
| 2017-09-18 | 2017-09-14 | 6.928 | 12,032,594 | +279,587 | 0.21% | 83,357,875 |
| 2017-09-15 | 2017-09-13 | 6.875 | 11,753,007 | +44,673 | 0.21% | 80,797,072 |
| 2017-09-14 | 2017-09-12 | 7.087 | 11,708,334 | -203,661 | 0.21% | 82,976,140 |
| 2017-09-13 | 2017-09-11 | 7.193 | 11,911,995 | +289,564 | 0.21% | 85,684,183 |
| 2017-09-12 | 2017-09-08 | 6.928 | 11,622,431 | +135,630 | 0.20% | 80,516,400 |
| 2017-09-11 | 2017-09-07 | 6.981 | 11,486,801 | -225,297 | 0.20% | 80,186,584 |
| 2017-09-08 | 2017-09-06 | 6.782 | 11,712,098 | -860,096 | 0.21% | 79,427,788 |
| 2017-09-07 | 2017-09-05 | 6.795 | 12,572,194 | +403,337 | 0.22% | 85,427,541 |
| 2017-09-06 | 2017-09-04 | 7.143 | 12,168,857 | -107,497 | 0.21% | 86,926,689 |
| 2017-09-05 | 2017-09-01 | 7.075 | 12,276,354 | -147,656 | 0.22% | 86,852,981 |
| 2017-09-04 | 2017-08-31 | 7.404 | 12,424,010 | -766,326 | 0.23% | 91,985,882 |
| 2017-09-01 | 2017-08-30 | 7.267 | 13,190,336 | +1,269,165 | 0.24% | 95,851,156 |
| 2017-08-31 | 2017-08-29 | 6.855 | 11,921,171 | -594,923 | 0.22% | 81,724,928 |
| 2017-08-30 | 2017-08-28 | 6.993 | 12,516,094 | +219,534 | 0.23% | 87,519,458 |
| 2017-08-29 | 2017-08-25 | 6.636 | 12,296,560 | -100,300 | 0.22% | 81,600,838 |
| 2017-08-28 | 2017-08-24 | 6.444 | 12,396,860 | +124,355 | 0.23% | 79,886,828 |
| 2017-08-25 | 2017-08-22 | 5.567 | 12,272,505 | -3,115,942 | 0.22% | 68,316,385 |
| 2017-08-24 | 2017-08-21 | 5.471 | 15,388,447 | +2,806,164 | 0.28% | 84,184,728 |
| 2017-08-22 | 2017-08-18 | 5.430 | 12,582,283 | +169,715 | 0.23% | 68,315,659 |
| 2017-08-21 | 2017-08-17 | 5.484 | 12,412,568 | -236,687 | 0.23% | 68,074,938 |
| 2017-08-18 | 2017-08-16 | 5.621 | 12,649,255 | +2,184 | 0.23% | 71,107,339 |
| 2017-08-17 | 2017-08-15 | 5.621 | 12,647,071 | +576,850 | 0.23% | 71,095,062 |
| 2017-08-16 | 2017-08-14 | 5.594 | 12,070,221 | +151,716 | 0.22% | 67,521,333 |
| 2017-08-15 | 2017-08-11 | 5.512 | 11,918,505 | -265,482 | 0.22% | 65,692,148 |
| 2017-08-14 | 2017-08-10 | 5.759 | 12,183,987 | +330,759 | 0.22% | 70,162,385 |
| 2017-08-11 | 2017-08-09 | 5.882 | 11,853,228 | -1,389,418 | 0.22% | 69,720,350 |
| 2017-08-10 | 2017-08-08 | 5.896 | 13,242,646 | +1,398,378 | 0.24% | 78,074,435 |
| 2017-08-09 | 2017-08-07 | 5.800 | 11,844,268 | -273,141 | 0.22% | 68,693,274 |
| 2017-08-08 | 2017-08-04 | 5.759 | 12,117,409 | +41,750 | 0.22% | 69,778,991 |
| 2017-08-07 | 2017-08-03 | 5.717 | 12,075,659 | -307,023 | 0.22% | 69,041,866 |
| 2017-08-04 | 2017-08-02 | 5.745 | 12,382,682 | +236,569 | 0.23% | 71,136,807 |
| 2017-08-03 | 2017-08-01 | 5.855 | 12,146,113 | +136,050 | 0.22% | 71,110,023 |
| 2017-08-02 | 2017-07-31 | 5.992 | 12,010,063 | +38,623 | 0.22% | 71,960,198 |
| 2017-08-01 | 2017-07-28 | 6.033 | 11,971,440 | -40,976 | 0.22% | 72,221,199 |
| 2017-07-31 | 2017-07-27 | 6.129 | 12,012,416 | +96,212 | 0.22% | 73,621,305 |
| 2017-07-28 | 2017-07-26 | 5.704 | 11,916,204 | -188,895 | 0.22% | 67,966,810 |
| 2017-07-27 | 2017-07-25 | 5.690 | 12,105,099 | -117,425 | 0.22% | 68,878,244 |
| 2017-07-26 | 2017-07-24 | 5.717 | 12,222,524 | -624,904 | 0.22% | 69,881,558 |
| 2017-07-25 | 2017-07-21 | 5.731 | 12,847,428 | -33,443 | 0.23% | 73,630,559 |
| 2017-07-24 | 2017-07-20 | 5.813 | 12,880,871 | -259,234 | 0.23% | 74,881,875 |
| 2017-07-21 | 2017-07-19 | 5.512 | 13,140,105 | +132,618 | 0.24% | 72,425,335 |
| 2017-07-20 | 2017-07-18 | 5.402 | 13,007,487 | -208,864 | 0.24% | 70,267,621 |
| 2017-07-19 | 2017-07-17 | 5.471 | 13,216,351 | +192,617 | 0.24% | 72,301,962 |
| 2017-07-18 | 2017-07-14 | 5.402 | 13,023,734 | +71,622 | 0.24% | 70,355,388 |
| 2017-07-17 | 2017-07-13 | 5.347 | 12,952,112 | +102,541 | 0.24% | 69,258,140 |
| 2017-07-14 | 2017-07-12 | 5.375 | 12,849,571 | +124,320 | 0.23% | 69,062,186 |
| 2017-07-13 | 2017-07-11 | 5.375 | 12,725,251 | -137,888 | 0.23% | 68,394,007 |
| 2017-07-12 | 2017-07-10 | 5.347 | 12,863,139 | +76,857 | 0.23% | 68,782,379 |
| 2017-07-11 | 2017-07-07 | 5.375 | 12,786,282 | -7,585 | 0.23% | 68,722,029 |
| 2017-07-10 | 2017-07-06 | 5.443 | 12,793,867 | -74,124 | 0.23% | 69,639,872 |
| 2017-07-07 | 2017-07-05 | 5.457 | 12,867,991 | +90,439 | 0.23% | 70,219,777 |
| 2017-07-06 | 2017-07-04 | 5.416 | 12,777,552 | -72,899 | 0.23% | 69,200,683 |
| 2017-07-05 | 2017-07-03 | 5.430 | 12,850,451 | +64,912 | 0.23% | 69,771,680 |
| 2017-07-04 | 2017-06-30 | 5.238 | 12,785,539 | +169,133 | 0.23% | 66,965,024 |
| 2017-07-03 | 2017-06-29 | 5.238 | 12,616,406 | +724,761 | 0.23% | 66,079,180 |
| 2017-06-30 | 2017-06-28 | 5.169 | 11,891,645 | +561,826 | 0.22% | 61,467,976 |
| 2017-06-29 | 2017-06-27 | 5.279 | 11,329,819 | +172,624 | 0.21% | 59,806,629 |
| 2017-06-28 | 2017-06-26 | 5.279 | 11,157,195 | +828,656 | 0.20% | 58,895,400 |
| 2017-06-27 | 2017-06-23 | 5.114 | 10,328,539 | +93,285 | 0.19% | 52,821,819 |
| 2017-06-26 | 2017-06-22 | 5.142 | 10,235,254 | -273,126 | 0.19% | 52,625,413 |
| 2017-06-23 | 2017-06-21 | 5.142 | 10,508,380 | -99,407 | 0.19% | 54,029,713 |
| 2017-06-22 | 2017-06-20 | 5.128 | 10,607,787 | -157,990 | 0.19% | 54,395,380 |
| 2017-06-21 | 2017-06-19 | 5.087 | 10,765,777 | -108,195 | 0.20% | 54,762,708 |
| 2017-06-20 | 2017-06-16 | 5.004 | 10,873,972 | +231,096 | 0.20% | 54,418,517 |
| 2017-06-19 | 2017-06-15 | 5.004 | 10,642,876 | +952,384 | 0.19% | 53,262,003 |
| 2017-06-16 | 2017-06-14 | 5.114 | 9,690,492 | +770,124 | 0.18% | 49,558,743 |
| 2017-06-15 | 2017-06-13 | 5.087 | 8,920,368 | -10,324 | 0.16% | 45,375,592 |
| 2017-06-14 | 2017-06-12 | 5.073 | 8,930,692 | -387,535 | 0.16% | 45,305,660 |
| 2017-06-13 | 2017-06-09 | 5.155 | 9,318,227 | -980,700 | 0.17% | 48,038,203 |
| 2017-06-12 | 2017-06-08 | 5.375 | 10,298,927 | +607,156 | 0.19% | 55,353,320 |
| 2017-06-09 | 2017-06-07 | 5.443 | 9,691,771 | +510,908 | 0.18% | 52,754,471 |
| 2017-06-08 | 2017-06-06 | 5.430 | 9,180,863 | +374,479 | 0.17% | 49,847,607 |
| 2017-06-07 | 2017-06-05 | 5.320 | 8,806,384 | -302,238 | 0.16% | 46,848,422 |
| 2017-06-06 | 2017-06-02 | 5.334 | 9,108,622 | -120,707 | 0.17% | 48,581,163 |
| 2017-06-05 | 2017-06-01 | 5.306 | 9,229,329 | -1,240,764 | 0.17% | 48,971,873 |
| 2017-06-02 | 2017-05-31 | 5.388 | 10,470,093 | +466,056 | 0.19% | 56,416,835 |
| 2017-06-01 | 2017-05-29 | 5.347 | 10,004,037 | -210,430 | 0.18% | 53,494,055 |
| 2017-05-31 | 2017-05-26 | 5.224 | 10,214,467 | -67,465 | 0.19% | 53,358,832 |
| 2017-05-29 | 2017-05-25 | 5.279 | 10,281,932 | +88,616 | 0.19% | 54,275,156 |
| 2017-05-26 | 2017-05-24 | 5.183 | 10,193,316 | +619,216 | 0.19% | 52,829,064 |
| 2017-05-25 | 2017-05-23 | 4.991 | 9,574,100 | -773,007 | 0.17% | 47,782,071 |
| 2017-05-24 | 2017-05-22 | 4.991 | 10,347,107 | +56,108 | 0.19% | 51,639,966 |
| 2017-05-23 | 2017-05-19 | 5.284 | 10,290,999 | -13,116 | 0.19% | 54,379,301 |
| 2017-05-22 | 2017-05-18 | 5.227 | 10,304,115 | +140,205 | 0.19% | 53,864,709 |
| 2017-05-19 | 2017-05-17 | 5.298 | 10,163,910 | +25,243 | 0.19% | 53,851,731 |
| 2017-05-18 | 2017-05-16 | 5.312 | 10,138,667 | +1,197,246 | 0.19% | 53,861,616 |
| 2017-05-17 | 2017-05-15 | 5.227 | 8,941,421 | +275,628 | 0.17% | 46,741,233 |
| 2017-05-16 | 2017-05-12 | 5.227 | 8,665,793 | -2,282,305 | 0.16% | 45,300,389 |
| 2017-05-15 | 2017-05-11 | 5.171 | 10,948,098 | +283,443 | 0.21% | 56,610,735 |
| 2017-05-12 | 2017-05-10 | 5.128 | 10,664,655 | -585,006 | 0.20% | 54,691,853 |
| 2017-05-11 | 2017-05-09 | 5.157 | 11,249,661 | -1,199,825 | 0.21% | 58,010,696 |
| 2017-05-10 | 2017-05-08 | 5.043 | 12,449,486 | +4,349,298 | 0.23% | 62,786,847 |
| 2017-05-09 | 2017-05-05 | 5.086 | 8,100,188 | +141,785 | 0.15% | 41,196,166 |
| 2017-05-08 | 2017-05-04 | 5.128 | 7,958,403 | +1,058 | 0.15% | 40,813,304 |
| 2017-05-05 | 2017-05-02 | 5.412 | 7,957,345 | +9,809 | 0.15% | 43,062,457 |
| 2017-05-04 | 2017-04-28 | 5.383 | 7,947,536 | +130,781 | 0.15% | 42,784,194 |
| 2017-05-02 | 2017-04-27 | 5.412 | 7,816,755 | -263,678 | 0.15% | 42,301,632 |
| 2017-04-28 | 2017-04-26 | 5.511 | 8,080,433 | -2,664,643 | 0.15% | 44,529,876 |
| 2017-04-27 | 2017-04-25 | 5.525 | 10,745,076 | -194,193 | 0.20% | 59,366,487 |
| 2017-04-26 | 2017-04-24 | 5.497 | 10,939,269 | -358,321 | 0.21% | 60,129,457 |
| 2017-04-25 | 2017-04-21 | 5.525 | 11,297,590 | -397,609 | 0.21% | 62,419,124 |
| 2017-04-24 | 2017-04-20 | 5.539 | 11,695,199 | +240,706 | 0.22% | 64,781,594 |
| 2017-04-21 | 2017-04-19 | 5.525 | 11,454,493 | +338,321 | 0.22% | 63,286,013 |
| 2017-04-20 | 2017-04-18 | 5.525 | 11,116,172 | +74,471 | 0.21% | 61,416,791 |
| 2017-04-19 | 2017-04-13 | 5.667 | 11,041,701 | +546,000 | 0.21% | 62,569,578 |
| 2017-04-18 | 2017-04-12 | 5.482 | 10,495,701 | -135,318 | 0.20% | 57,542,625 |
| 2017-04-13 | 2017-04-11 | 5.412 | 10,631,019 | -565,765 | 0.20% | 57,531,475 |
| 2017-04-12 | 2017-04-10 | 5.482 | 11,196,784 | +330,706 | 0.21% | 61,386,309 |
| 2017-04-11 | 2017-04-07 | 5.426 | 10,866,078 | -154,589 | 0.20% | 58,957,471 |
| 2017-04-10 | 2017-04-06 | 5.426 | 11,020,667 | +360,707 | 0.21% | 59,796,245 |
| 2017-04-07 | 2017-04-05 | 5.312 | 10,659,960 | +13,939 | 0.20% | 56,630,983 |
| 2017-04-06 | 2017-04-03 | 5.227 | 10,646,021 | -42,472 | 0.20% | 55,652,021 |
| 2017-04-05 | 2017-03-31 | 5.171 | 10,688,493 | -82,466 | 0.20% | 55,268,362 |
| 2017-04-03 | 2017-03-30 | 5.312 | 10,770,959 | +1,287,487 | 0.20% | 57,220,664 |
| 2017-03-31 | 2017-03-29 | 5.497 | 9,483,472 | +200,471 | 0.18% | 52,127,434 |
| 2017-03-30 | 2017-03-28 | 5.667 | 9,283,001 | +146,114 | 0.18% | 52,603,621 |
| 2017-03-29 | 2017-03-27 | 5.610 | 9,136,887 | -30,978 | 0.17% | 51,257,886 |
| 2017-03-28 | 2017-03-24 | 5.879 | 9,167,865 | +180,064 | 0.17% | 53,899,354 |
| 2017-03-27 | 2017-03-23 | 5.964 | 8,987,801 | +94,461 | 0.17% | 53,604,691 |
| 2017-03-24 | 2017-03-22 | 5.851 | 8,893,340 | +39,085 | 0.17% | 52,033,400 |
| 2017-03-23 | 2017-03-21 | 5.950 | 8,854,255 | +97,539 | 0.17% | 52,682,766 |
| 2017-03-22 | 2017-03-20 | 5.709 | 8,756,716 | +356,824 | 0.17% | 49,993,503 |
| 2017-03-21 | 2017-03-17 | 5.780 | 8,399,892 | -346,941 | 0.16% | 48,551,329 |
| 2017-03-20 | 2017-03-16 | 6.134 | 8,746,833 | +910,942 | 0.16% | 53,654,480 |
| 2017-03-17 | 2017-03-15 | 6.063 | 7,835,891 | +110,618 | 0.15% | 47,511,573 |
| 2017-03-16 | 2017-03-14 | 6.035 | 7,725,273 | +875,491 | 0.15% | 46,621,977 |
| 2017-03-15 | 2017-03-13 | 6.063 | 6,849,782 | +693,527 | 0.13% | 41,532,471 |
| 2017-03-14 | 2017-03-10 | 5.766 | 6,156,255 | -69,773 | 0.12% | 35,495,906 |
| 2017-03-13 | 2017-03-09 | 5.780 | 6,226,028 | -333,883 | 0.12% | 35,986,407 |
| 2017-03-10 | 2017-03-08 | 5.978 | 6,559,911 | -230,983 | 0.12% | 39,217,297 |
| 2017-03-09 | 2017-03-07 | 5.667 | 6,790,894 | +942,449 | 0.13% | 38,481,695 |
| 2017-03-08 | 2017-03-06 | 5.341 | 5,848,445 | +568,897 | 0.11% | 31,235,540 |
| 2017-03-07 | 2017-03-03 | 5.284 | 5,279,548 | +288,000 | 0.10% | 27,897,985 |
| 2017-03-06 | 2017-03-02 | 5.426 | 4,991,548 | -136,938 | 0.09% | 27,083,281 |
| 2017-03-03 | 2017-03-01 | 5.525 | 5,128,486 | -264,000 | 0.10% | 28,334,858 |
| 2017-03-02 | 2017-02-28 | 5.468 | 5,392,486 | +885,721 | 0.10% | 29,487,882 |
| 2017-03-01 | 2017-02-27 | 5.298 | 4,506,765 | +924,594 | 0.08% | 23,878,320 |
| 2017-02-28 | 2017-02-24 | 5.397 | 3,582,171 | +2,304,411 | 0.07% | 19,334,749 |
| 2017-02-27 | 2017-02-23 | 5.525 | 1,277,760 | +339,352 | 0.02% | 7,059,617 |
| 2017-02-24 | 2017-02-22 | 5.553 | 938,408 | -67,523 | 0.02% | 5,211,287 |
| 2017-02-23 | 2017-02-21 | 5.227 | 1,005,931 | -494,410 | 0.02% | 5,258,499 |
| 2017-02-22 | 2017-02-20 | 5.256 | 1,500,341 | +559,877 | 0.03% | 7,885,535 |
| 2017-02-21 | 2017-02-17 | 5.270 | 940,464 | -3,822,042 | 0.02% | 4,956,240 |
| 2017-02-20 | 2017-02-16 | 5.327 | 4,762,506 | +478,236 | 0.09% | 25,368,257 |
| 2017-02-17 | 2017-02-15 | 5.284 | 4,284,270 | -236,358 | 0.08% | 22,638,775 |
| 2017-02-16 | 2017-02-14 | 5.298 | 4,520,628 | +332,471 | 0.09% | 23,951,771 |
| 2017-02-15 | 2017-02-13 | 5.199 | 4,188,157 | +104,910 | 0.08% | 21,774,905 |
| 2017-02-14 | 2017-02-10 | 5.227 | 4,083,247 | -104,118 | 0.08% | 21,345,153 |
| 2017-02-13 | 2017-02-09 | 5.185 | 4,187,365 | -452,823 | 0.08% | 21,711,467 |
| 2017-02-10 | 2017-02-08 | 5.142 | 4,640,188 | +150,325 | 0.09% | 23,862,144 |
| 2017-02-09 | 2017-02-07 | 4.802 | 4,489,863 | +154,324 | 0.08% | 21,562,546 |
| 2017-02-08 | 2017-02-06 | 4.760 | 4,335,539 | +501,240 | 0.08% | 20,637,146 |
| 2017-02-07 | 2017-02-03 | 4.746 | 3,834,299 | -624,893 | 0.07% | 18,196,926 |
| 2017-02-06 | 2017-02-02 | 4.760 | 4,459,192 | -205,216 | 0.08% | 21,225,733 |
| 2017-02-03 | 2017-02-01 | 4.802 | 4,664,408 | +204,399 | 0.09% | 22,400,798 |
| 2017-02-02 | 2017-01-27 | 4.760 | 4,460,009 | +2,421 | 0.08% | 21,229,622 |
| 2017-02-01 | 2017-01-25 | 4.788 | 4,457,588 | +152,469 | 0.08% | 21,344,397 |
| 2017-01-26 | 2017-01-24 | 4.817 | 4,305,119 | +104,453 | 0.08% | 20,736,303 |
| 2017-01-25 | 2017-01-23 | 4.788 | 4,200,666 | +167,482 | 0.08% | 20,114,170 |
| 2017-01-24 | 2017-01-20 | 4.788 | 4,033,184 | -128,947 | 0.08% | 19,312,211 |
| 2017-01-23 | 2017-01-19 | 4.902 | 4,162,131 | -369,803 | 0.08% | 20,401,359 |
| 2017-01-20 | 2017-01-18 | 4.859 | 4,531,934 | +106,942 | 0.09% | 22,021,401 |
| 2017-01-19 | 2017-01-17 | 4.831 | 4,424,992 | -34,941 | 0.08% | 21,376,378 |
| 2017-01-18 | 2017-01-16 | 4.845 | 4,459,933 | -325,413 | 0.08% | 21,608,354 |
| 2017-01-17 | 2017-01-13 | 4.916 | 4,785,346 | -317,782 | 0.09% | 23,523,941 |
| 2017-01-16 | 2017-01-12 | 4.916 | 5,103,128 | +187,765 | 0.10% | 25,086,102 |
| 2017-01-13 | 2017-01-11 | 4.845 | 4,915,363 | -46,457 | 0.09% | 23,814,911 |
| 2017-01-12 | 2017-01-10 | 4.902 | 4,961,820 | -103,055 | 0.09% | 24,321,164 |
| 2017-01-11 | 2017-01-09 | 4.859 | 5,064,875 | +17,647 | 0.10% | 24,611,048 |
| 2017-01-10 | 2017-01-06 | 4.987 | 5,047,228 | +53,892 | 0.10% | 25,168,819 |
| 2017-01-09 | 2017-01-05 | 4.930 | 4,993,336 | +194,118 | 0.09% | 24,617,123 |
| 2017-01-06 | 2017-01-04 | 4.845 | 4,799,218 | +63,867 | 0.09% | 23,252,189 |
| 2017-01-05 | 2017-01-03 | 4.902 | 4,735,351 | +379,944 | 0.09% | 23,211,090 |
| 2017-01-04 | 2016-12-30 | 4.916 | 4,355,407 | -1,247,180 | 0.08% | 21,410,434 |
| 2017-01-03 | 2016-12-29 | 4.760 | 5,602,587 | -5,784,285 | 0.11% | 26,668,288 |
| 2016-12-30 | 2016-12-28 | 4.760 | 11,386,872 | -1,270,235 | 0.21% | 54,201,458 |
| 2016-12-29 | 2016-12-23 | 4.689 | 12,657,107 | -125,647 | 0.24% | 59,351,227 |
| 2016-12-28 | 2016-12-22 | 4.689 | 12,782,754 | -48,676 | 0.24% | 59,940,406 |
| 2016-12-23 | 2016-12-21 | 4.703 | 12,831,430 | -63,882 | 0.24% | 60,350,434 |
| 2016-12-22 | 2016-12-20 | 4.760 | 12,895,312 | -378,000 | 0.24% | 61,381,626 |
| 2016-12-21 | 2016-12-19 | 4.802 | 13,273,312 | -269,012 | 0.25% | 63,745,019 |
| 2016-12-20 | 2016-12-16 | 4.916 | 13,542,324 | +1,154,825 | 0.26% | 66,571,743 |
| 2016-12-19 | 2016-12-15 | 4.902 | 12,387,499 | +28,865 | 0.23% | 60,719,332 |
| 2016-12-16 | 2016-12-14 | 4.859 | 12,358,634 | +34,290 | 0.23% | 60,052,604 |
| 2016-12-15 | 2016-12-13 | 4.902 | 12,324,344 | -44,230 | 0.23% | 60,409,768 |
| 2016-12-14 | 2016-12-12 | 4.902 | 12,368,574 | +10,963 | 0.23% | 60,626,568 |
| 2016-12-13 | 2016-12-09 | 4.972 | 12,357,611 | +54,077 | 0.23% | 61,448,161 |
| 2016-12-12 | 2016-12-08 | 4.987 | 12,303,534 | +85,135 | 0.23% | 61,353,564 |
| 2016-12-09 | 2016-12-07 | 4.845 | 12,218,399 | -126,706 | 0.23% | 59,198,086 |
| 2016-12-08 | 2016-12-06 | 4.831 | 12,345,105 | +60,353 | 0.23% | 59,637,087 |
| 2016-12-07 | 2016-12-05 | 4.817 | 12,284,752 | -297,177 | 0.23% | 59,171,498 |
| 2016-12-06 | 2016-12-02 | 4.916 | 12,581,929 | -587,648 | 0.24% | 61,850,606 |
| 2016-12-05 | 2016-12-01 | 4.916 | 13,169,577 | -395,294 | 0.25% | 64,739,383 |
| 2016-12-02 | 2016-11-30 | 4.689 | 13,564,871 | -76,694 | 0.26% | 63,607,879 |
| 2016-12-01 | 2016-11-29 | 4.760 | 13,641,565 | +816,202 | 0.26% | 64,933,787 |
| 2016-11-30 | 2016-11-28 | 4.817 | 12,825,363 | -145,764 | 0.24% | 61,775,439 |
| 2016-11-29 | 2016-11-25 | 4.802 | 12,971,127 | -66,353 | 0.24% | 62,293,777 |
| 2016-11-28 | 2016-11-24 | 4.746 | 13,037,480 | -98,471 | 0.25% | 61,873,647 |
| 2016-11-25 | 2016-11-23 | 4.618 | 13,135,951 | -95,647 | 0.25% | 60,666,142 |
| 2016-11-24 | 2016-11-22 | 4.604 | 13,231,598 | +9,529 | 0.25% | 60,920,424 |
| 2016-11-23 | 2016-11-21 | 4.491 | 13,222,069 | +81,970 | 0.25% | 59,378,051 |
| 2016-11-22 | 2016-11-18 | 4.533 | 13,140,099 | +98,118 | 0.25% | 59,568,391 |
| 2016-11-21 | 2016-11-17 | 4.618 | 13,041,981 | -148,640 | 0.25% | 60,232,157 |
| 2016-11-18 | 2016-11-16 | 4.604 | 13,190,621 | +24,000 | 0.25% | 60,731,759 |
| 2016-11-17 | 2016-11-15 | 4.533 | 13,166,621 | +58,588 | 0.25% | 59,688,624 |
| 2016-11-16 | 2016-11-14 | 4.533 | 13,108,033 | -166,941 | 0.25% | 59,423,025 |
| 2016-11-15 | 2016-11-11 | 4.604 | 13,274,974 | -58,746 | 0.25% | 61,120,134 |
| 2016-11-14 | 2016-11-10 | 4.689 | 13,333,720 | -4,588 | 0.25% | 62,523,975 |
| 2016-11-11 | 2016-11-09 | 4.618 | 13,338,308 | -138,706 | 0.25% | 61,600,693 |
| 2016-11-10 | 2016-11-08 | 4.689 | 13,477,014 | -244,941 | 0.25% | 63,195,904 |
| 2016-11-09 | 2016-11-07 | 4.632 | 13,721,955 | +17,647 | 0.26% | 63,566,895 |
| 2016-11-08 | 2016-11-04 | 4.618 | 13,704,308 | -37,059 | 0.26% | 63,291,001 |
| 2016-11-07 | 2016-11-03 | 4.604 | 13,741,367 | -354,097 | 0.26% | 63,267,483 |
| 2016-11-04 | 2016-11-02 | 4.632 | 14,095,464 | -33,530 | 0.27% | 65,297,174 |
| 2016-11-03 | 2016-11-01 | 4.661 | 14,128,994 | +443,051 | 0.27% | 65,852,822 |
| 2016-11-02 | 2016-10-31 | 4.576 | 13,685,943 | +330,174 | 0.26% | 62,624,534 |
| 2016-11-01 | 2016-10-28 | 4.661 | 13,355,769 | -150,000 | 0.25% | 62,248,953 |
| 2016-10-31 | 2016-10-27 | 4.717 | 13,505,769 | -20,435 | 0.25% | 63,713,404 |
| 2016-10-28 | 2016-10-26 | 4.760 | 13,526,204 | +139,059 | 0.26% | 64,384,669 |
| 2016-10-27 | 2016-10-25 | 4.788 | 13,387,145 | -191,451 | 0.25% | 64,102,051 |
| 2016-10-26 | 2016-10-24 | 4.831 | 13,578,596 | -217,412 | 0.26% | 65,595,871 |
| 2016-10-25 | 2016-10-20 | 4.774 | 13,796,008 | +2,569,867 | 0.26% | 65,864,378 |
| 2016-10-24 | 2016-10-19 | 4.817 | 11,226,141 | -2,774,220 | 0.21% | 54,072,527 |
| 2016-10-20 | 2016-10-18 | 4.859 | 14,000,361 | +272,471 | 0.26% | 68,030,022 |
| 2016-10-19 | 2016-10-17 | 4.788 | 13,727,890 | -83,648 | 0.26% | 65,733,650 |
| 2016-10-18 | 2016-10-14 | 4.831 | 13,811,538 | -90,353 | 0.26% | 66,721,174 |
| 2016-10-17 | 2016-10-13 | 4.802 | 13,901,891 | +216,001 | 0.26% | 66,763,767 |
| 2016-10-14 | 2016-10-12 | 4.873 | 13,685,890 | +261,882 | 0.26% | 66,695,839 |
| 2016-10-13 | 2016-10-11 | 4.916 | 13,424,008 | -439,765 | 0.25% | 65,990,122 |
| 2016-10-12 | 2016-10-07 | 5.015 | 13,863,773 | -98,442 | 0.26% | 69,526,754 |
| 2016-10-11 | 2016-10-06 | 5.072 | 13,962,215 | -12,875 | 0.26% | 70,811,632 |
| 2016-10-07 | 2016-10-05 | 5.072 | 13,975,090 | +64,941 | 0.26% | 70,876,930 |
| 2016-10-06 | 2016-10-04 | 5.072 | 13,910,149 | +168,353 | 0.26% | 70,547,571 |
| 2016-10-05 | 2016-10-03 | 5.072 | 13,741,796 | +239,648 | 0.26% | 69,693,741 |
| 2016-10-04 | 2016-09-30 | 5.057 | 13,502,148 | -1,091,626 | 0.25% | 68,287,047 |
| 2016-10-03 | 2016-09-29 | 5.242 | 14,593,774 | +104,916 | 0.28% | 76,495,625 |
| 2016-09-30 | 2016-09-28 | 5.171 | 14,488,858 | -184,236 | 0.27% | 74,919,397 |
| 2016-09-29 | 2016-09-27 | 5.284 | 14,673,094 | +61,412 | 0.28% | 77,534,999 |
| 2016-09-28 | 2016-09-26 | 5.312 | 14,611,682 | -55,765 | 0.28% | 77,624,486 |
| 2016-09-27 | 2016-09-23 | 5.440 | 14,667,447 | +33,064 | 0.28% | 79,790,834 |
| 2016-09-26 | 2016-09-22 | 5.482 | 14,634,383 | -162,000 | 0.28% | 80,232,927 |
| 2016-09-23 | 2016-09-21 | 5.383 | 14,796,383 | +1,500 | 0.28% | 79,653,785 |
| 2016-09-22 | 2016-09-20 | 5.440 | 14,794,883 | +84,494 | 0.28% | 80,484,086 |
| 2016-09-21 | 2016-09-19 | 5.412 | 14,710,389 | +280,941 | 0.28% | 79,607,645 |
| 2016-09-20 | 2016-09-15 | 5.270 | 14,429,448 | +85,765 | 0.27% | 76,043,117 |
| 2016-09-19 | 2016-09-14 | 5.298 | 14,343,683 | -353 | 0.27% | 75,997,540 |
| 2016-09-15 | 2016-09-13 | 5.341 | 14,344,036 | -502,140 | 0.27% | 76,609,031 |
| 2016-09-14 | 2016-09-12 | 5.369 | 14,846,176 | +290,375 | 0.28% | 79,711,516 |
| 2016-09-13 | 2016-09-09 | 5.553 | 14,555,801 | +216,641 | 0.27% | 80,833,137 |
| 2016-09-12 | 2016-09-08 | 5.426 | 14,339,160 | +370,684 | 0.27% | 77,801,817 |
| 2016-09-09 | 2016-09-07 | 5.199 | 13,968,476 | +254,118 | 0.26% | 72,624,365 |
| 2016-09-08 | 2016-09-06 | 5.142 | 13,714,358 | -62,219 | 0.26% | 70,526,018 |
| 2016-09-07 | 2016-09-05 | 5.157 | 13,776,577 | +167,898 | 0.26% | 71,041,147 |
| 2016-09-06 | 2016-09-02 | 5.029 | 13,608,679 | +103,520 | 0.26% | 68,440,249 |
| 2016-09-05 | 2016-09-01 | 4.958 | 13,505,159 | -320,118 | 0.25% | 66,963,015 |
| 2016-09-02 | 2016-08-31 | 5.214 | 13,825,277 | -568,589 | 0.26% | 72,090,838 |
| 2016-09-01 | 2016-08-30 | 5.272 | 14,393,866 | +4,209,099 | 0.27% | 75,889,653 |
| 2016-08-31 | 2016-08-29 | 5.214 | 10,184,767 | +150,161 | 0.20% | 53,107,680 |
| 2016-08-30 | 2016-08-26 | 5.214 | 10,034,606 | -24,518 | 0.19% | 52,324,677 |
| 2016-08-29 | 2016-08-25 | 5.214 | 10,059,124 | -221,961 | 0.19% | 52,452,524 |
| 2016-08-26 | 2016-08-24 | 5.185 | 10,281,085 | +266,147 | 0.20% | 53,312,090 |
| 2016-08-25 | 2016-08-23 | 5.287 | 10,014,938 | +130,484 | 0.19% | 52,947,427 |
| 2016-08-24 | 2016-08-22 | 5.330 | 9,884,454 | +224,032 | 0.19% | 52,687,093 |
| 2016-08-23 | 2016-08-19 | 5.330 | 9,660,422 | +117,367 | 0.19% | 51,492,935 |
| 2016-08-22 | 2016-08-18 | 5.359 | 9,543,055 | -723,186 | 0.18% | 51,143,787 |
| 2016-08-19 | 2016-08-17 | 5.185 | 10,266,241 | +1,466,049 | 0.20% | 53,235,117 |
| 2016-08-18 | 2016-08-16 | 5.287 | 8,800,192 | -653,457 | 0.17% | 46,525,253 |
| 2016-08-17 | 2016-08-15 | 5.330 | 9,453,649 | -70,420 | 0.18% | 50,390,773 |
| 2016-08-16 | 2016-08-12 | 5.243 | 9,524,069 | +820,532 | 0.18% | 49,938,424 |
| 2016-08-15 | 2016-08-11 | 5.156 | 8,703,537 | +529,876 | 0.17% | 44,879,655 |
| 2016-08-12 | 2016-08-10 | 5.113 | 8,173,661 | +1,876,143 | 0.16% | 41,792,183 |
| 2016-08-11 | 2016-08-09 | 5.156 | 6,297,518 | -169,547 | 0.12% | 32,473,055 |
| 2016-08-10 | 2016-08-08 | 5.070 | 6,467,065 | +83,883 | 0.12% | 32,785,288 |
| 2016-08-09 | 2016-08-05 | 4.896 | 6,383,182 | +131,520 | 0.12% | 31,250,550 |
| 2016-08-08 | 2016-08-04 | 4.722 | 6,251,662 | +761,848 | 0.12% | 29,520,032 |
| 2016-08-05 | 2016-08-03 | 4.678 | 5,489,814 | +1,542,959 | 0.11% | 25,684,072 |
| 2016-08-04 | 2016-08-01 | 4.809 | 3,946,855 | -507,384 | 0.08% | 18,979,859 |
| 2016-08-03 | 2016-07-29 | 4.751 | 4,454,239 | +1,221,941 | 0.09% | 21,161,726 |
| 2016-08-01 | 2016-07-28 | 4.751 | 3,232,298 | +519,865 | 0.06% | 15,356,384 |
| 2016-07-29 | 2016-07-27 | 4.780 | 2,712,433 | +847,458 | 0.05% | 12,965,124 |
| 2016-07-28 | 2016-07-26 | 4.780 | 1,864,975 | +576,478 | 0.04% | 8,914,371 |
| 2016-07-27 | 2016-07-25 | 4.809 | 1,288,497 | +30,377 | 0.02% | 6,196,197 |
| 2016-07-26 | 2016-07-22 | 4.852 | 1,258,120 | -185,612 | 0.02% | 6,104,788 |
| 2016-07-25 | 2016-07-21 | 4.983 | 1,443,732 | -144,983 | 0.03% | 7,193,641 |
| 2016-07-22 | 2016-07-20 | 5.041 | 1,588,715 | +55,232 | 0.03% | 8,008,090 |
| 2016-07-21 | 2016-07-19 | 4.968 | 1,533,483 | +93,987 | 0.03% | 7,618,629 |
| 2016-07-20 | 2016-07-18 | 5.012 | 1,439,496 | +40,388 | 0.03% | 7,214,235 |
| 2016-07-19 | 2016-07-15 | 5.055 | 1,399,108 | +166,385 | 0.03% | 7,072,621 |
| 2016-07-18 | 2016-07-14 | 4.910 | 1,232,723 | +32,793 | 0.02% | 6,052,976 |
| 2016-07-15 | 2016-07-13 | 4.910 | 1,199,930 | +58,684 | 0.02% | 5,891,954 |
| 2016-07-14 | 2016-07-12 | 4.852 | 1,141,246 | -108,737 | 0.02% | 5,537,679 |
| 2016-07-13 | 2016-07-11 | 4.852 | 1,249,983 | +52,125 | 0.02% | 6,065,305 |
| 2016-07-12 | 2016-07-08 | 4.693 | 1,197,858 | +7,939 | 0.02% | 5,621,524 |
| 2016-07-11 | 2016-07-07 | 4.678 | 1,189,919 | -118,057 | 0.02% | 5,567,031 |
| 2016-07-08 | 2016-07-06 | 4.678 | 1,307,976 | +12,427 | 0.03% | 6,119,360 |
| 2016-07-07 | 2016-07-05 | 4.780 | 1,295,549 | +80,776 | 0.02% | 6,192,578 |
| 2016-07-06 | 2016-07-04 | 4.925 | 1,214,773 | -218,958 | 0.02% | 5,982,432 |
| 2016-07-05 | 2016-06-30 | 4.852 | 1,433,731 | +4,487 | 0.03% | 6,956,907 |
| 2016-07-04 | 2016-06-29 | 4.736 | 1,429,244 | +256,826 | 0.03% | 6,769,520 |
| 2016-06-30 | 2016-06-28 | 4.751 | 1,172,418 | +74,218 | 0.02% | 5,570,062 |
| 2016-06-29 | 2016-06-27 | 4.722 | 1,098,200 | +33,484 | 0.02% | 5,185,645 |
| 2016-06-28 | 2016-06-24 | 4.664 | 1,064,716 | -118,982 | 0.02% | 4,965,848 |
| 2016-06-27 | 2016-06-23 | 4.751 | 1,183,698 | -18,295 | 0.02% | 5,623,653 |
| 2016-06-24 | 2016-06-22 | 4.722 | 1,201,993 | +8,975 | 0.02% | 5,675,750 |
| 2016-06-23 | 2016-06-21 | 4.621 | 1,193,018 | +118,747 | 0.02% | 5,512,409 |
| 2016-06-22 | 2016-06-20 | 4.548 | 1,074,271 | +37,972 | 0.02% | 4,885,930 |
| 2016-06-21 | 2016-06-17 | 4.447 | 1,036,299 | -11,391 | 0.02% | 4,608,156 |
| 2016-06-20 | 2016-06-16 | 4.505 | 1,047,690 | +27,615 | 0.02% | 4,719,510 |
| 2016-06-17 | 2016-06-15 | 4.606 | 1,020,075 | -393,524 | 0.02% | 4,698,540 |
| 2016-06-16 | 2016-06-14 | 4.577 | 1,413,599 | +189,168 | 0.03% | 6,470,190 |
| 2016-06-15 | 2016-06-13 | 4.650 | 1,224,431 | +206,427 | 0.02% | 5,693,025 |
| 2016-06-14 | 2016-06-10 | 4.751 | 1,018,004 | +95,219 | 0.02% | 4,836,454 |
| 2016-06-13 | 2016-06-08 | 4.881 | 922,785 | -243,817 | 0.02% | 4,504,371 |
| 2016-06-10 | 2016-06-07 | 4.867 | 1,166,602 | +117,712 | 0.02% | 5,677,612 |
| 2016-06-08 | 2016-06-06 | 4.751 | 1,048,890 | +83,193 | 0.02% | 4,983,191 |
| 2016-06-07 | 2016-06-03 | 4.707 | 965,697 | -286,651 | 0.02% | 4,545,985 |
| 2016-06-06 | 2016-06-02 | 4.722 | 1,252,348 | +226,817 | 0.02% | 5,913,524 |
| 2016-06-03 | 2016-06-01 | 4.664 | 1,025,531 | -23,747 | 0.02% | 4,783,088 |
| 2016-06-02 | 2016-05-31 | 4.563 | 1,049,278 | -460,566 | 0.02% | 4,787,457 |
| 2016-06-01 | 2016-05-30 | 4.563 | 1,509,844 | +175,014 | 0.03% | 6,888,844 |
| 2016-05-31 | 2016-05-27 | 4.563 | 1,334,830 | +580,966 | 0.03% | 6,090,322 |
| 2016-05-30 | 2016-05-26 | 4.461 | 753,864 | -1,645,865 | 0.01% | 3,363,159 |
| 2016-05-27 | 2016-05-25 | 4.418 | 2,399,729 | +1,554,420 | 0.05% | 10,601,462 |
| 2016-05-26 | 2016-05-24 | 4.360 | 845,309 | +21,835 | 0.02% | 3,685,409 |
| 2016-05-25 | 2016-05-23 | 4.447 | 823,474 | -114,951 | 0.02% | 3,661,778 |
| 2016-05-24 | 2016-05-20 | 4.505 | 938,425 | +159,136 | 0.02% | 4,227,306 |
| 2016-05-23 | 2016-05-19 | 4.476 | 779,289 | -43,840 | 0.02% | 3,487,874 |
| 2016-05-20 | 2016-05-18 | 4.476 | 823,129 | +214,704 | 0.02% | 3,684,089 |
| 2016-05-19 | 2016-05-17 | 4.389 | 608,425 | -133,744 | 0.01% | 2,670,259 |
| 2016-05-18 | 2016-05-16 | 4.403 | 742,169 | -1,275,618 | 0.01% | 3,267,986 |
| 2016-05-17 | 2016-05-13 | 4.549 | 2,017,787 | +57,915 | 0.04% | 9,179,572 |
| 2016-05-16 | 2016-05-12 | 4.667 | 1,959,872 | +591,640 | 0.04% | 9,146,935 |
| 2016-05-13 | 2016-05-11 | 4.785 | 1,368,232 | -74,035 | 0.03% | 6,546,840 |
| 2016-05-12 | 2016-05-10 | 4.785 | 1,442,267 | +834,424 | 0.03% | 6,901,089 |
| 2016-05-11 | 2016-05-09 | 4.903 | 607,843 | -130,159 | 0.01% | 2,980,055 |
| 2016-05-10 | 2016-05-06 | 5.109 | 738,002 | +34,853 | 0.01% | 3,770,298 |
| 2016-05-09 | 2016-05-05 | 5.182 | 703,149 | -128,500 | 0.01% | 3,644,002 |
| 2016-05-06 | 2016-05-04 | 5.153 | 831,649 | -19,018 | 0.02% | 4,285,453 |
| 2016-05-05 | 2016-05-03 | 5.153 | 850,667 | +131,888 | 0.02% | 4,383,452 |
| 2016-05-04 | 2016-04-29 | 5.153 | 718,779 | -64,049 | 0.01% | 3,703,839 |
| 2016-05-03 | 2016-04-28 | 5.256 | 782,828 | +57,098 | 0.02% | 4,114,558 |
| 2016-04-29 | 2016-04-27 | 5.271 | 725,730 | +41,932 | 0.01% | 3,825,135 |
| 2016-04-28 | 2016-04-26 | 5.315 | 683,798 | -210,700 | 0.01% | 3,634,324 |
| 2016-04-27 | 2016-04-25 | 5.447 | 894,498 | -51,619 | 0.02% | 4,872,701 |
| 2016-04-26 | 2016-04-22 | 5.447 | 946,117 | -74,677 | 0.02% | 5,153,891 |
| 2016-04-25 | 2016-04-21 | 5.462 | 1,020,794 | +100,630 | 0.02% | 5,575,716 |
| 2016-04-22 | 2016-04-20 | 5.374 | 920,164 | +74,913 | 0.02% | 4,944,777 |
| 2016-04-21 | 2016-04-19 | 5.447 | 845,251 | +41,886 | 0.02% | 4,604,432 |
| 2016-04-20 | 2016-04-18 | 5.492 | 803,365 | +52,640 | 0.02% | 4,411,745 |
| 2016-04-19 | 2016-04-15 | 5.550 | 750,725 | +29,546 | 0.01% | 4,166,879 |
| 2016-04-18 | 2016-04-14 | 5.580 | 721,179 | -763,679 | 0.01% | 4,024,120 |
| 2016-04-15 | 2016-04-13 | 5.595 | 1,484,858 | -34,336 | 0.03% | 8,307,247 |
| 2016-04-14 | 2016-04-12 | 5.580 | 1,519,194 | +85,277 | 0.03% | 8,476,978 |
| 2016-04-13 | 2016-04-11 | 5.403 | 1,433,917 | -15,282 | 0.03% | 7,747,805 |
| 2016-04-11 | 2016-04-07 | 5.182 | 1,449,199 | -880,155 | 0.03% | 7,510,335 |
| 2016-04-08 | 2016-04-06 | 5.227 | 2,329,354 | -24,500 | 0.05% | 12,174,538 |
| 2016-04-07 | 2016-04-05 | 5.241 | 2,353,854 | +51,621 | 0.05% | 12,337,244 |
| 2016-04-06 | 2016-04-01 | 5.330 | 2,302,233 | +1,119,192 | 0.05% | 12,270,054 |
| 2016-04-05 | 2016-03-31 | 5.403 | 1,183,041 | -141,855 | 0.02% | 6,392,261 |
| 2016-04-01 | 2016-03-30 | 5.330 | 1,324,896 | +16,815 | 0.03% | 7,061,208 |
| 2016-03-31 | 2016-03-29 | 5.256 | 1,308,081 | -149,741 | 0.03% | 6,875,297 |
| 2016-03-30 | 2016-03-24 | 5.374 | 1,457,822 | +363,946 | 0.03% | 7,834,044 |
| 2016-03-29 | 2016-03-23 | 5.595 | 1,093,876 | -984,315 | 0.02% | 6,119,844 |
| 2016-03-24 | 2016-03-22 | 5.904 | 2,078,191 | -1,233,185 | 0.04% | 12,269,263 |
| 2016-03-23 | 2016-03-21 | 6.169 | 3,311,376 | +1,212,811 | 0.06% | 20,427,308 |
| 2016-03-22 | 2016-03-18 | 6.184 | 2,098,565 | -10,329 | 0.04% | 12,976,583 |
| 2016-03-21 | 2016-03-17 | 5.742 | 2,108,894 | +321,641 | 0.04% | 12,108,992 |
| 2016-03-18 | 2016-03-16 | 5.683 | 1,787,253 | +92,147 | 0.04% | 10,156,918 |
| 2016-03-17 | 2016-03-15 | 5.668 | 1,695,106 | -482,322 | 0.03% | 9,608,293 |
| 2016-03-16 | 2016-03-14 | 5.801 | 2,177,428 | +594,105 | 0.04% | 12,630,736 |
| 2016-03-15 | 2016-03-11 | 5.521 | 1,583,323 | +427,997 | 0.03% | 8,741,570 |
| 2016-03-14 | 2016-03-10 | 5.403 | 1,155,326 | -443,592 | 0.02% | 6,242,510 |
| 2016-03-11 | 2016-03-09 | 5.580 | 1,598,918 | -1,366 | 0.03% | 8,921,832 |
| 2016-03-10 | 2016-03-08 | 5.801 | 1,600,284 | -109,163 | 0.03% | 9,282,862 |
| 2016-03-09 | 2016-03-07 | 5.904 | 1,709,447 | -11,225 | 0.03% | 10,092,265 |
| 2016-03-08 | 2016-03-04 | 5.757 | 1,720,672 | +58,413 | 0.03% | 9,905,205 |
| 2016-03-07 | 2016-03-03 | 5.757 | 1,662,259 | +23,690 | 0.03% | 9,568,945 |
| 2016-03-04 | 2016-03-02 | 5.757 | 1,638,569 | +2,212 | 0.03% | 9,432,572 |
| 2016-03-03 | 2016-03-01 | 4.991 | 1,636,357 | +993 | 0.03% | 8,167,072 |
| 2016-03-02 | 2016-02-29 | 5.006 | 1,635,364 | +31,244 | 0.03% | 8,186,193 |
| 2016-03-01 | 2016-02-26 | 5.094 | 1,604,120 | -10,188 | 0.03% | 8,171,496 |
| 2016-02-29 | 2016-02-25 | 5.079 | 1,614,308 | -253,713 | 0.03% | 8,199,627 |
| 2016-02-26 | 2016-02-24 | 5.330 | 1,868,021 | +221,766 | 0.04% | 9,955,864 |
| 2016-02-25 | 2016-02-23 | 5.447 | 1,646,255 | -4,075 | 0.03% | 8,967,832 |
| 2016-02-24 | 2016-02-22 | 5.683 | 1,650,330 | -72,155 | 0.03% | 9,378,788 |
| 2016-02-23 | 2016-02-19 | 5.683 | 1,722,485 | +125,316 | 0.03% | 9,788,843 |
| 2016-02-22 | 2016-02-18 | 5.727 | 1,597,169 | -132,290 | 0.03% | 9,147,219 |
| 2016-02-19 | 2016-02-17 | 5.595 | 1,729,459 | +22,754 | 0.03% | 9,675,702 |
| 2016-02-18 | 2016-02-16 | 5.654 | 1,706,705 | +53,998 | 0.03% | 9,648,911 |
| 2016-02-17 | 2016-02-15 | 5.506 | 1,652,707 | -92,374 | 0.03% | 9,100,308 |
| 2016-02-16 | 2016-02-12 | 5.315 | 1,745,081 | +137,881 | 0.03% | 9,274,947 |
| 2016-02-15 | 2016-02-11 | 5.595 | 1,607,200 | -25,742 | 0.03% | 8,991,707 |
| 2016-02-12 | 2016-02-05 | 5.757 | 1,632,942 | -46,866 | 0.03% | 9,400,179 |
| 2016-02-11 | 2016-02-04 | 5.565 | 1,679,808 | +1,455 | 0.03% | 9,348,460 |
| 2016-02-05 | 2016-02-03 | 5.521 | 1,678,353 | +76,072 | 0.03% | 9,266,233 |
| 2016-02-04 | 2016-02-02 | 5.550 | 1,602,281 | -202,187 | 0.03% | 8,893,417 |
| 2016-02-03 | 2016-02-01 | 5.668 | 1,804,468 | +151,867 | 0.04% | 10,228,184 |
| 2016-02-02 | 2016-01-29 | 5.742 | 1,652,601 | -68,601 | 0.03% | 9,489,017 |
| 2016-02-01 | 2016-01-28 | 5.477 | 1,721,202 | +15,962 | 0.03% | 9,426,781 |
| 2016-01-29 | 2016-01-27 | 5.462 | 1,705,240 | +92,713 | 0.03% | 9,314,253 |
| 2016-01-28 | 2016-01-26 | 5.330 | 1,612,527 | -2,063 | 0.03% | 8,594,175 |
| 2016-01-27 | 2016-01-25 | 5.624 | 1,614,590 | +5,120 | 0.03% | 9,080,594 |
| 2016-01-26 | 2016-01-22 | 5.624 | 1,609,470 | +17,660 | 0.03% | 9,051,798 |
| 2016-01-25 | 2016-01-21 | 5.389 | 1,591,810 | +11,546 | 0.03% | 8,577,504 |
| 2016-01-22 | 2016-01-20 | 5.683 | 1,580,264 | -47,927 | 0.03% | 8,980,605 |
| 2016-01-21 | 2016-01-19 | 5.948 | 1,628,191 | +340 | 0.03% | 9,684,458 |
| 2016-01-20 | 2016-01-18 | 5.742 | 1,627,851 | -67,243 | 0.03% | 9,346,906 |
| 2016-01-19 | 2016-01-15 | 5.874 | 1,695,094 | -191,880 | 0.03% | 9,957,615 |
| 2016-01-18 | 2016-01-14 | 6.110 | 1,886,974 | +180,777 | 0.04% | 11,529,292 |
| 2016-01-15 | 2016-01-13 | 5.963 | 1,706,197 | -80,310 | 0.03% | 10,173,557 |
| 2016-01-14 | 2016-01-12 | 5.933 | 1,786,507 | -1,044,191 | 0.04% | 10,599,818 |
| 2016-01-13 | 2016-01-11 | 5.933 | 2,830,698 | +1,169,280 | 0.06% | 16,795,279 |
| 2016-01-12 | 2016-01-08 | 6.434 | 1,661,418 | -149,818 | 0.03% | 10,689,293 |
| 2016-01-11 | 2016-01-07 | 6.404 | 1,811,236 | +162,674 | 0.04% | 11,599,865 |
| 2016-01-08 | 2016-01-06 | 6.934 | 1,648,562 | -176,274 | 0.03% | 11,431,805 |
| 2016-01-07 | 2016-01-05 | 6.964 | 1,824,836 | +101,376 | 0.04% | 12,707,895 |
| 2016-01-06 | 2016-01-04 | 6.861 | 1,723,460 | -9,824 | 0.03% | 11,824,308 |
| 2016-01-05 | 2015-12-31 | 7.317 | 1,733,284 | -23,297 | 0.03% | 12,682,788 |
| 2016-01-04 | 2015-12-29 | 7.435 | 1,756,581 | +121,036 | 0.03% | 13,060,151 |
| 2015-12-30 | 2015-12-28 | 7.509 | 1,635,545 | +29,206 | 0.03% | 12,280,648 |
| 2015-12-29 | 2015-12-24 | 7.479 | 1,606,339 | +191,540 | 0.03% | 12,014,053 |
| 2015-12-28 | 2015-12-22 | 7.317 | 1,414,799 | -319,427 | 0.03% | 10,352,369 |
| 2015-12-23 | 2015-12-21 | 7.523 | 1,734,226 | -56,715 | 0.03% | 13,047,137 |
| 2015-12-22 | 2015-12-18 | 7.509 | 1,790,941 | +367,652 | 0.04% | 13,447,454 |
| 2015-12-21 | 2015-12-17 | 7.288 | 1,423,289 | +13,486 | 0.03% | 10,372,583 |
| 2015-12-18 | 2015-12-16 | 7.317 | 1,409,803 | -478,851 | 0.03% | 10,315,813 |
| 2015-12-17 | 2015-12-15 | 7.155 | 1,888,654 | -6,113 | 0.04% | 13,513,794 |
| 2015-12-16 | 2015-12-14 | 7.199 | 1,894,767 | -572,584 | 0.04% | 13,641,223 |
| 2015-12-15 | 2015-12-11 | 7.170 | 2,467,351 | +11,306 | 0.05% | 17,690,843 |
| 2015-12-14 | 2015-12-10 | 7.406 | 2,456,045 | +161,662 | 0.05% | 18,188,334 |
| 2015-12-11 | 2015-12-09 | 7.273 | 2,294,383 | -32,251 | 0.04% | 16,687,124 |
| 2015-12-10 | 2015-12-08 | 7.229 | 2,326,634 | -1,243,994 | 0.05% | 16,818,923 |
| 2015-12-09 | 2015-12-07 | 7.523 | 3,570,628 | +582,933 | 0.07% | 26,862,977 |
| 2015-12-08 | 2015-12-04 | 6.905 | 2,987,695 | -2,211 | 0.06% | 20,629,929 |
| 2015-12-07 | 2015-12-03 | 6.949 | 2,989,906 | +2,649 | 0.06% | 20,777,255 |
| 2015-12-04 | 2015-12-02 | 7.008 | 2,987,257 | -291,367 | 0.06% | 20,934,769 |
| 2015-12-03 | 2015-12-01 | 6.669 | 3,278,624 | -54,406 | 0.06% | 21,866,458 |
| 2015-12-02 | 2015-11-30 | 6.404 | 3,333,030 | +281,334 | 0.07% | 21,346,030 |
| 2015-12-01 | 2015-11-27 | 6.316 | 3,051,696 | +1,403 | 0.06% | 19,274,680 |
| 2015-11-30 | 2015-11-26 | 6.493 | 3,050,293 | -24,941 | 0.06% | 19,804,723 |
| 2015-11-27 | 2015-11-25 | 6.669 | 3,075,234 | +7,297 | 0.06% | 20,509,969 |
| 2015-11-26 | 2015-11-24 | 6.714 | 3,067,937 | -56,248 | 0.06% | 20,596,807 |
| 2015-11-25 | 2015-11-23 | 6.802 | 3,124,185 | -497,094 | 0.06% | 21,250,412 |
| 2015-11-24 | 2015-11-20 | 6.787 | 3,621,279 | -44,914 | 0.07% | 24,578,283 |
| 2015-11-23 | 2015-11-19 | 6.787 | 3,666,193 | -115,125 | 0.07% | 24,883,122 |
| 2015-11-20 | 2015-11-18 | 6.625 | 3,781,318 | +400,741 | 0.07% | 25,052,112 |
| 2015-11-19 | 2015-11-17 | 6.169 | 3,380,577 | +605,186 | 0.07% | 20,854,197 |
| 2015-11-18 | 2015-11-16 | 5.992 | 2,775,391 | +146,372 | 0.05% | 16,630,573 |
| 2015-11-17 | 2015-11-13 | 6.036 | 2,629,019 | -165,390 | 0.05% | 15,869,608 |
| 2015-11-16 | 2015-11-12 | 6.184 | 2,794,409 | +162,334 | 0.05% | 17,279,369 |
| 2015-11-13 | 2015-11-11 | 6.169 | 2,632,075 | -192,220 | 0.05% | 16,236,818 |
| 2015-11-12 | 2015-11-10 | 6.242 | 2,824,295 | -95,431 | 0.06% | 17,630,496 |
| 2015-11-11 | 2015-11-09 | 6.360 | 2,919,726 | -84,409 | 0.06% | 18,570,110 |
| 2015-11-10 | 2015-11-06 | 6.434 | 3,004,135 | +1,699 | 0.06% | 19,328,115 |
| 2015-11-09 | 2015-11-05 | 6.596 | 3,002,436 | +91,015 | 0.06% | 19,803,429 |
| 2015-11-06 | 2015-11-04 | 6.566 | 2,911,421 | -192,559 | 0.06% | 19,117,385 |
| 2015-11-05 | 2015-11-03 | 6.493 | 3,103,980 | -103,581 | 0.06% | 20,153,298 |
| 2015-11-04 | 2015-11-02 | 6.449 | 3,207,561 | -899,969 | 0.06% | 20,684,149 |
| 2015-11-03 | 2015-10-30 | 6.669 | 4,107,530 | +409,725 | 0.08% | 27,394,765 |
| 2015-11-02 | 2015-10-29 | 6.537 | 3,697,805 | +161,447 | 0.07% | 24,172,168 |
| 2015-10-30 | 2015-10-28 | 6.625 | 3,536,358 | +256,066 | 0.07% | 23,429,195 |
| 2015-10-29 | 2015-10-27 | 6.831 | 3,280,292 | +130,411 | 0.06% | 22,408,826 |
| 2015-10-28 | 2015-10-26 | 6.949 | 3,149,881 | -56,715 | 0.06% | 21,888,942 |
| 2015-10-27 | 2015-10-23 | 6.993 | 3,206,596 | -115,332 | 0.06% | 22,424,692 |
| 2015-10-26 | 2015-10-22 | 6.817 | 3,321,928 | +29,682 | 0.07% | 22,644,349 |
| 2015-10-23 | 2015-10-20 | 6.861 | 3,292,246 | +19,697 | 0.06% | 22,587,430 |
| 2015-10-22 | 2015-10-19 | 6.684 | 3,272,549 | -24,452 | 0.06% | 21,874,122 |
| 2015-10-20 | 2015-10-16 | 6.846 | 3,297,001 | -623,185 | 0.06% | 22,571,512 |
| 2015-10-19 | 2015-10-15 | 6.714 | 3,920,186 | +82,933 | 0.08% | 26,318,440 |
| 2015-10-16 | 2015-10-14 | 6.640 | 3,837,253 | +292,744 | 0.08% | 25,479,189 |
| 2015-10-15 | 2015-10-13 | 6.920 | 3,544,509 | +313,121 | 0.07% | 24,526,895 |
| 2015-10-14 | 2015-10-12 | 7.052 | 3,231,388 | +163,353 | 0.06% | 22,788,369 |
| 2015-10-13 | 2015-10-09 | 7.199 | 3,068,035 | -14,430 | 0.06% | 22,088,071 |
| 2015-10-12 | 2015-10-08 | 7.141 | 3,082,465 | -630,151 | 0.06% | 22,010,430 |
| 2015-10-09 | 2015-10-07 | 7.391 | 3,712,616 | +3,056 | 0.07% | 27,439,259 |
| 2015-10-08 | 2015-10-06 | 6.817 | 3,709,560 | -32,602 | 0.07% | 25,286,692 |
| 2015-10-07 | 2015-10-05 | 6.846 | 3,742,162 | +397 | 0.07% | 25,619,117 |
| 2015-10-06 | 2015-10-02 | 6.772 | 3,741,765 | +7,472 | 0.07% | 25,340,954 |
| 2015-10-05 | 2015-09-30 | 6.213 | 3,734,293 | +41,907 | 0.07% | 23,201,148 |
| 2015-10-02 | 2015-09-29 | 5.977 | 3,692,386 | +82,526 | 0.07% | 22,070,987 |
| 2015-09-30 | 2015-09-25 | 6.198 | 3,609,860 | -103,726 | 0.07% | 22,374,899 |
| 2015-09-29 | 2015-09-24 | 6.169 | 3,713,586 | -16,981 | 0.07% | 22,908,473 |
| 2015-09-25 | 2015-09-23 | 6.095 | 3,730,567 | +212,936 | 0.07% | 22,738,605 |
| 2015-09-24 | 2015-09-22 | 6.272 | 3,517,631 | -28,411 | 0.07% | 22,062,184 |
| 2015-09-23 | 2015-09-21 | 6.228 | 3,546,042 | +216,581 | 0.07% | 22,083,752 |
| 2015-09-22 | 2015-09-18 | 6.228 | 3,329,461 | -557,980 | 0.07% | 20,734,947 |
| 2015-09-21 | 2015-09-17 | 6.154 | 3,887,441 | +472,087 | 0.08% | 23,923,720 |
| 2015-09-18 | 2015-09-16 | 6.228 | 3,415,354 | -114,071 | 0.07% | 21,269,864 |
| 2015-09-17 | 2015-09-15 | 6.125 | 3,529,425 | -1,371,410 | 0.07% | 21,616,527 |
| 2015-09-16 | 2015-09-14 | 6.184 | 4,900,835 | +79,469 | 0.10% | 30,304,561 |
| 2015-09-15 | 2015-09-11 | 6.110 | 4,821,366 | -106,705 | 0.09% | 29,458,242 |
| 2015-09-14 | 2015-09-10 | 6.051 | 4,928,071 | +121,952 | 0.10% | 29,819,984 |
| 2015-09-11 | 2015-09-09 | 6.022 | 4,806,119 | -155,524 | 0.09% | 28,940,528 |
| 2015-09-10 | 2015-09-08 | 5.874 | 4,961,643 | +49,861 | 0.10% | 29,146,542 |
| 2015-09-09 | 2015-09-07 | 5.698 | 4,911,782 | +229,917 | 0.10% | 27,985,861 |
| 2015-09-08 | 2015-09-04 | 5.595 | 4,681,865 | -68,262 | 0.09% | 26,193,354 |
| 2015-09-07 | 2015-09-02 | 5.683 | 4,750,127 | -377,307 | 0.09% | 26,994,865 |
| 2015-09-04 | 2015-09-01 | 5.928 | 5,127,434 | +1,190,330 | 0.10% | 30,395,633 |
| 2015-09-02 | 2015-08-31 | 6.078 | 3,937,104 | -168,394 | 0.08% | 23,930,178 |
| 2015-09-01 | 2015-08-28 | 6.138 | 4,105,498 | +189,236 | 0.08% | 25,200,152 |
| 2015-08-31 | 2015-08-27 | 6.063 | 3,916,262 | -455,100 | 0.08% | 23,744,724 |
| 2015-08-28 | 2015-08-26 | 5.658 | 4,371,362 | -16,325 | 0.09% | 24,732,735 |
| 2015-08-27 | 2015-08-25 | 5.703 | 4,387,687 | -105,612 | 0.09% | 25,022,647 |
| 2015-08-26 | 2015-08-24 | 5.868 | 4,493,299 | +317,503 | 0.09% | 26,366,719 |
| 2015-08-25 | 2015-08-21 | 6.228 | 4,175,796 | -17,349 | 0.08% | 26,007,666 |
| 2015-08-24 | 2015-08-20 | 6.528 | 4,193,145 | -131,184 | 0.08% | 27,374,308 |
| 2015-08-21 | 2015-08-19 | 6.829 | 4,324,329 | +32,482 | 0.09% | 29,528,687 |
| 2015-08-20 | 2015-08-18 | 6.829 | 4,291,847 | +108,277 | 0.09% | 29,306,884 |
| 2015-08-19 | 2015-08-17 | 6.904 | 4,183,570 | -140,649 | 0.08% | 28,881,443 |
| 2015-08-17 | 2015-08-13 | 7.144 | 4,324,219 | +92,485 | 0.09% | 30,890,764 |
| 2015-08-14 | 2015-08-12 | 7.234 | 4,231,734 | +190,569 | 0.08% | 30,611,134 |
| 2015-08-13 | 2015-08-11 | 7.519 | 4,041,165 | -149,069 | 0.08% | 30,384,936 |
| 2015-08-12 | 2015-08-10 | 7.504 | 4,190,234 | -11,182 | 0.08% | 31,442,878 |
| 2015-08-11 | 2015-08-07 | 7.549 | 4,201,416 | +76,294 | 0.08% | 31,715,947 |
| 2015-08-10 | 2015-08-06 | 7.609 | 4,125,122 | -65,633 | 0.08% | 31,387,648 |
| 2015-08-07 | 2015-08-05 | 7.744 | 4,190,755 | +71,283 | 0.08% | 32,453,085 |
| 2015-08-06 | 2015-08-04 | 7.549 | 4,119,472 | +168,660 | 0.08% | 31,097,362 |
| 2015-08-05 | 2015-08-03 | 7.864 | 3,950,812 | -1,071,920 | 0.08% | 31,069,314 |
| 2015-08-04 | 2015-07-31 | 7.984 | 5,022,732 | +845,351 | 0.10% | 40,101,965 |
| 2015-08-03 | 2015-07-30 | 7.849 | 4,177,381 | +185,720 | 0.08% | 32,788,367 |
| 2015-07-31 | 2015-07-29 | 7.849 | 3,991,661 | -82,103 | 0.08% | 31,330,646 |
| 2015-07-30 | 2015-07-28 | 7.759 | 4,073,764 | +194,234 | 0.08% | 31,608,248 |
| 2015-07-29 | 2015-07-27 | 7.699 | 3,879,530 | -49,513 | 0.08% | 29,868,299 |
| 2015-07-28 | 2015-07-24 | 8.374 | 3,929,043 | -160,357 | 0.08% | 32,902,962 |
| 2015-07-27 | 2015-07-23 | 8.404 | 4,089,400 | +138,368 | 0.08% | 34,368,584 |
| 2015-07-24 | 2015-07-22 | 8.254 | 3,951,032 | -38,980 | 0.08% | 32,612,737 |
| 2015-07-23 | 2015-07-21 | 8.374 | 3,990,012 | -148,257 | 0.08% | 33,413,534 |
| 2015-07-22 | 2015-07-20 | 8.254 | 4,138,269 | -171,245 | 0.08% | 34,158,235 |
| 2015-07-21 | 2015-07-17 | 8.374 | 4,309,514 | -40,246 | 0.09% | 36,089,138 |
| 2015-07-20 | 2015-07-16 | 8.239 | 4,349,760 | +41,199 | 0.09% | 35,838,651 |
| 2015-07-17 | 2015-07-15 | 7.924 | 4,308,561 | +51,792 | 0.09% | 34,141,310 |
| 2015-07-16 | 2015-07-14 | 8.179 | 4,256,769 | -139,533 | 0.08% | 34,816,940 |
| 2015-07-15 | 2015-07-13 | 8.044 | 4,396,302 | +147,391 | 0.09% | 35,364,402 |
| 2015-07-14 | 2015-07-10 | 8.074 | 4,248,911 | -259,339 | 0.08% | 34,306,303 |
| 2015-07-13 | 2015-07-09 | 7.984 | 4,508,250 | +238,211 | 0.09% | 35,994,292 |
| 2015-07-10 | 2015-07-08 | 7.219 | 4,270,039 | +39,646 | 0.09% | 30,824,138 |
| 2015-07-09 | 2015-07-07 | 7.684 | 4,230,393 | -200,359 | 0.08% | 32,506,087 |
| 2015-07-08 | 2015-07-06 | 7.954 | 4,430,752 | -81,625 | 0.09% | 35,242,550 |
| 2015-07-07 | 2015-07-03 | 8.674 | 4,512,377 | -145,259 | 0.09% | 39,142,380 |
| 2015-07-06 | 2015-07-02 | 8.689 | 4,657,636 | +72,534 | 0.09% | 40,472,322 |
| 2015-07-03 | 2015-06-30 | 8.795 | 4,585,102 | +154,921 | 0.09% | 40,323,724 |
| 2015-07-02 | 2015-06-29 | 8.554 | 4,430,181 | +194,299 | 0.09% | 37,897,481 |
| 2015-06-30 | 2015-06-26 | 8.569 | 4,235,882 | +98,949 | 0.08% | 36,298,943 |
| 2015-06-29 | 2015-06-25 | 9.020 | 4,136,933 | -47,506 | 0.08% | 37,313,585 |
| 2015-06-26 | 2015-06-24 | 8.870 | 4,184,439 | -149,526 | 0.08% | 37,114,083 |
| 2015-06-25 | 2015-06-23 | 9.035 | 4,333,965 | -9,132 | 0.09% | 39,155,782 |
| 2015-06-24 | 2015-06-22 | 8.569 | 4,343,097 | +156,040 | 0.09% | 37,217,710 |
| 2015-06-23 | 2015-06-19 | 7.999 | 4,187,057 | -477,875 | 0.08% | 33,492,695 |
| 2015-06-22 | 2015-06-18 | 8.209 | 4,664,932 | -145,743 | 0.09% | 38,295,404 |
| 2015-06-19 | 2015-06-17 | 8.149 | 4,810,675 | +91,104 | 0.10% | 39,203,051 |
| 2015-06-17 | 2015-06-15 | 8.269 | 4,719,571 | -219,592 | 0.09% | 39,027,267 |
| 2015-06-16 | 2015-06-12 | 8.359 | 4,939,163 | +290,556 | 0.10% | 41,287,879 |
| 2015-06-15 | 2015-06-11 | 7.954 | 4,648,607 | -478,072 | 0.09% | 36,975,386 |
| 2015-06-12 | 2015-06-10 | 7.924 | 5,126,679 | +254,359 | 0.10% | 40,624,129 |
| 2015-06-11 | 2015-06-09 | 7.909 | 4,872,320 | -369,477 | 0.10% | 38,535,450 |
| 2015-06-10 | 2015-06-08 | 8.089 | 5,241,797 | +441,738 | 0.10% | 42,401,672 |
| 2015-06-09 | 2015-06-05 | 7.969 | 4,800,059 | -263,069 | 0.10% | 38,252,085 |
| 2015-06-08 | 2015-06-04 | 8.104 | 5,063,128 | +205,961 | 0.10% | 41,032,378 |
| 2015-06-05 | 2015-06-03 | 8.254 | 4,857,167 | -5,330 | 0.10% | 40,092,186 |
| 2015-06-04 | 2015-06-02 | 8.434 | 4,862,497 | -12,642 | 0.10% | 41,011,880 |
| 2015-06-03 | 2015-06-01 | 8.494 | 4,875,139 | +113,467 | 0.10% | 41,411,165 |
| 2015-06-02 | 2015-05-29 | 8.314 | 4,761,672 | -2,670,256 | 0.09% | 39,589,795 |
| 2015-06-01 | 2015-05-28 | 8.464 | 7,431,928 | +44,252 | 0.15% | 62,906,368 |
| 2015-05-29 | 2015-05-27 | 8.795 | 7,387,676 | -2,675,294 | 0.15% | 64,970,988 |
| 2015-05-28 | 2015-05-26 | 8.749 | 10,062,970 | -99,615 | 0.20% | 88,045,821 |
| 2015-05-27 | 2015-05-22 | 8.569 | 10,162,585 | +38,247 | 0.20% | 87,087,197 |
| 2015-05-26 | 2015-05-21 | 8.434 | 10,124,338 | -300,513 | 0.20% | 85,391,957 |
| 2015-05-22 | 2015-05-20 | 8.629 | 10,424,851 | +29,318 | 0.21% | 89,960,470 |
| 2015-05-21 | 2015-05-19 | 8.689 | 10,395,533 | -957,742 | 0.21% | 90,331,525 |
| 2015-05-20 | 2015-05-18 | 8.764 | 11,353,275 | -650,933 | 0.23% | 99,505,714 |
| 2015-05-19 | 2015-05-15 | 8.855 | 12,004,208 | -1,939,671 | 0.24% | 106,291,746 |
| 2015-05-18 | 2015-05-14 | 8.795 | 13,943,879 | -5,274,344 | 0.28% | 122,629,579 |
| 2015-05-15 | 2015-05-13 | 9.214 | 19,218,223 | -316,240 | 0.38% | 177,081,700 |
| 2015-05-14 | 2015-05-12 | 9.276 | 19,534,463 | -6,937 | 0.39% | 181,201,618 |
| 2015-05-13 | 2015-05-11 | 9.291 | 19,541,400 | +74,185 | 0.40% | 181,567,573 |
| 2015-05-12 | 2015-05-08 | 9.446 | 19,467,215 | +858,479 | 0.40% | 183,882,911 |
| 2015-05-11 | 2015-05-07 | 9.122 | 18,608,736 | +4,333,140 | 0.38% | 169,742,455 |
| 2015-05-08 | 2015-05-06 | 9.538 | 14,275,596 | +518,651 | 0.29% | 136,166,052 |
| 2015-05-07 | 2015-05-05 | 9.816 | 13,756,945 | -1,967,023 | 0.28% | 135,040,874 |
| 2015-05-06 | 2015-05-04 | 10.063 | 15,723,968 | +2,196,086 | 0.32% | 158,232,565 |
| 2015-05-05 | 2015-04-30 | 10.001 | 13,527,882 | -346,751 | 0.28% | 135,297,862 |
| 2015-05-04 | 2015-04-29 | 9.461 | 13,874,633 | +571,779 | 0.28% | 131,270,791 |
| 2015-04-30 | 2015-04-28 | 9.662 | 13,302,854 | -217,418 | 0.27% | 128,530,229 |
| 2015-04-29 | 2015-04-27 | 9.662 | 13,520,272 | -356,448 | 0.28% | 130,630,890 |
| 2015-04-28 | 2015-04-24 | 9.230 | 13,876,720 | +192,314 | 0.29% | 128,077,880 |
| 2015-04-27 | 2015-04-23 | 9.523 | 13,684,406 | +211,997 | 0.28% | 130,315,849 |
| 2015-04-24 | 2015-04-22 | 9.631 | 13,472,409 | -148,801 | 0.28% | 129,752,571 |
| 2015-04-23 | 2015-04-21 | 8.705 | 13,621,210 | +193,233 | 0.28% | 118,571,664 |
| 2015-04-22 | 2015-04-20 | 8.798 | 13,427,977 | -47,247 | 0.28% | 118,133,091 |
| 2015-04-21 | 2015-04-17 | 9.245 | 13,475,224 | -442,522 | 0.28% | 124,580,175 |
| 2015-04-20 | 2015-04-16 | 8.983 | 13,917,746 | +93,299 | 0.29% | 125,019,574 |
| 2015-04-17 | 2015-04-15 | 8.936 | 13,824,447 | +273,418 | 0.28% | 123,541,382 |
| 2015-04-16 | 2015-04-14 | 8.875 | 13,551,029 | -615,875 | 0.28% | 120,261,396 |
| 2015-04-15 | 2015-04-13 | 9.276 | 14,166,904 | +1,216,957 | 0.29% | 131,412,157 |
| 2015-04-14 | 2015-04-10 | 8.597 | 12,949,947 | -450,159 | 0.27% | 111,329,256 |
| 2015-04-13 | 2015-04-09 | 8.304 | 13,400,106 | +367,737 | 0.28% | 111,269,627 |
| 2015-04-10 | 2015-04-08 | 7.856 | 13,032,369 | +418,132 | 0.27% | 102,382,864 |
| 2015-04-09 | 2015-04-02 | 7.594 | 12,614,237 | -125,940 | 0.26% | 95,788,244 |
| 2015-04-08 | 2015-04-01 | 7.393 | 12,740,177 | +205,711 | 0.26% | 94,188,330 |
| 2015-04-02 | 2015-03-31 | 7.239 | 12,534,466 | -316,058 | 0.26% | 90,732,902 |
| 2015-04-01 | 2015-03-30 | 7.408 | 12,850,524 | +411,098 | 0.26% | 95,202,466 |
| 2015-03-31 | 2015-03-27 | 7.300 | 12,439,426 | -359,351 | 0.26% | 90,812,912 |
| 2015-03-30 | 2015-03-26 | 7.208 | 12,798,777 | -106,907 | 0.26% | 92,251,083 |
| 2015-03-27 | 2015-03-25 | 7.347 | 12,905,684 | -255,446 | 0.27% | 94,814,357 |
| 2015-03-26 | 2015-03-24 | 7.347 | 13,161,130 | +368,336 | 0.27% | 96,691,045 |
| 2015-03-25 | 2015-03-23 | 7.455 | 12,792,794 | -38,319 | 0.26% | 95,367,118 |
| 2015-03-24 | 2015-03-20 | 7.362 | 12,831,113 | +13,735 | 0.26% | 94,464,544 |
| 2015-03-23 | 2015-03-19 | 7.408 | 12,817,378 | -76,531 | 0.26% | 94,956,905 |
| 2015-03-20 | 2015-03-18 | 7.455 | 12,893,909 | +154,526 | 0.27% | 96,120,906 |
| 2015-03-19 | 2015-03-17 | 7.239 | 12,739,383 | +11,911 | 0.26% | 92,216,229 |
| 2015-03-18 | 2015-03-16 | 7.254 | 12,727,472 | +59,608 | 0.26% | 92,326,449 |
| 2015-03-17 | 2015-03-13 | 7.316 | 12,667,864 | -235,700 | 0.26% | 92,676,123 |
| 2015-03-16 | 2015-03-12 | 7.316 | 12,903,564 | +152,259 | 0.27% | 94,400,467 |
| 2015-03-13 | 2015-03-11 | 7.239 | 12,751,305 | +11,338 | 0.26% | 92,302,529 |
| 2015-03-12 | 2015-03-10 | 7.223 | 12,739,967 | -39,846 | 0.26% | 92,023,825 |
| 2015-03-11 | 2015-03-09 | 7.270 | 12,779,813 | +37,220 | 0.26% | 92,903,383 |
| 2015-03-10 | 2015-03-06 | 7.362 | 12,742,593 | -88,803 | 0.26% | 93,812,846 |
| 2015-03-09 | 2015-03-05 | 7.239 | 12,831,396 | +90,474 | 0.26% | 92,882,281 |
| 2015-03-06 | 2015-03-04 | 7.270 | 12,740,922 | -18,825 | 0.26% | 92,620,663 |
| 2015-03-05 | 2015-03-03 | 7.378 | 12,759,747 | -213,543 | 0.26% | 94,136,074 |
| 2015-03-04 | 2015-03-02 | 7.563 | 12,973,290 | +127,711 | 0.27% | 98,114,304 |
| 2015-03-03 | 2015-02-27 | 7.470 | 12,845,579 | +46,001 | 0.26% | 95,958,880 |
| 2015-03-02 | 2015-02-26 | 7.547 | 12,799,578 | +149,991 | 0.26% | 96,603,004 |
| 2015-02-27 | 2015-02-25 | 7.625 | 12,649,587 | -19,859 | 0.26% | 96,447,154 |
| 2015-02-26 | 2015-02-24 | 7.547 | 12,669,446 | +16,846 | 0.26% | 95,620,851 |
| 2015-02-25 | 2015-02-23 | 7.547 | 12,652,600 | -366,179 | 0.26% | 95,493,709 |
| 2015-02-24 | 2015-02-18 | 7.563 | 13,018,779 | +28,657 | 0.27% | 98,458,328 |
| 2015-02-23 | 2015-02-16 | 7.578 | 12,990,122 | +101,722 | 0.27% | 98,442,094 |
| 2015-02-17 | 2015-02-13 | 7.547 | 12,888,400 | -44,382 | 0.27% | 97,273,376 |
| 2015-02-16 | 2015-02-12 | 7.532 | 12,932,782 | -289,615 | 0.27% | 97,408,735 |
| 2015-02-13 | 2015-02-11 | 7.547 | 13,222,397 | +40,818 | 0.27% | 99,794,171 |
| 2015-02-12 | 2015-02-10 | 7.455 | 13,181,579 | +334,321 | 0.27% | 98,265,414 |
| 2015-02-11 | 2015-02-09 | 7.316 | 12,847,258 | +234,522 | 0.26% | 93,988,541 |
| 2015-02-10 | 2015-02-06 | 7.532 | 12,612,736 | -111,764 | 0.26% | 94,998,172 |
| 2015-02-09 | 2015-02-05 | 7.594 | 12,724,500 | -172,344 | 0.26% | 96,625,544 |
| 2015-02-06 | 2015-02-04 | 7.455 | 12,896,844 | +110,909 | 0.27% | 96,142,785 |
| 2015-02-05 | 2015-02-03 | 7.424 | 12,785,935 | +815,000 | 0.26% | 94,921,303 |
| 2015-02-04 | 2015-02-02 | 7.470 | 11,970,935 | -1,002,612 | 0.25% | 89,425,125 |
| 2015-02-03 | 2015-01-30 | 7.671 | 12,973,547 | +2,277,262 | 0.27% | 99,517,909 |
| 2015-02-02 | 2015-01-29 | 7.547 | 10,696,285 | +741,208 | 0.22% | 80,728,698 |
| 2015-01-30 | 2015-01-28 | 7.594 | 9,955,077 | -811,724 | 0.21% | 75,595,483 |
| 2015-01-29 | 2015-01-27 | 7.547 | 10,766,801 | +1,879,615 | 0.22% | 81,260,907 |
| 2015-01-28 | 2015-01-26 | 7.609 | 8,887,186 | -905,690 | 0.18% | 67,623,448 |
| 2015-01-27 | 2015-01-23 | 7.686 | 9,792,876 | +1,869,759 | 0.20% | 75,270,659 |
| 2015-01-26 | 2015-01-22 | 7.702 | 7,923,117 | -942,694 | 0.16% | 61,021,480 |
| 2015-01-23 | 2015-01-21 | 7.609 | 8,865,811 | +1,765,638 | 0.18% | 67,460,804 |
| 2015-01-22 | 2015-01-20 | 7.532 | 7,100,173 | -768,068 | 0.15% | 53,477,965 |
| 2015-01-21 | 2015-01-19 | 7.347 | 7,868,241 | +1,625,644 | 0.16% | 57,805,709 |
| 2015-01-20 | 2015-01-16 | 7.563 | 6,242,597 | -18,904 | 0.13% | 47,211,468 |
| 2015-01-19 | 2015-01-15 | 7.609 | 6,261,501 | -294,355 | 0.13% | 47,644,360 |
| 2015-01-16 | 2015-01-14 | 7.625 | 6,555,856 | -2,613,062 | 0.14% | 49,985,320 |
| 2015-01-15 | 2015-01-13 | 7.655 | 9,168,918 | -1,374,074 | 0.19% | 70,191,720 |
| 2015-01-14 | 2015-01-12 | 7.655 | 10,542,992 | +740,754 | 0.22% | 80,710,804 |
| 2015-01-13 | 2015-01-09 | 7.594 | 9,802,238 | +3,643,456 | 0.20% | 74,434,876 |
| 2015-01-12 | 2015-01-08 | 7.486 | 6,158,782 | -2,451,304 | 0.13% | 46,102,311 |
| 2015-01-09 | 2015-01-07 | 7.486 | 8,610,086 | +856,859 | 0.18% | 64,451,844 |
| 2015-01-08 | 2015-01-06 | 7.547 | 7,753,227 | +1,502,815 | 0.16% | 58,516,384 |
| 2015-01-07 | 2015-01-05 | 7.748 | 6,250,412 | +2,770,447 | 0.13% | 48,428,218 |
| 2015-01-06 | 2015-01-02 | 7.378 | 3,479,965 | -81,312 | 0.07% | 25,673,726 |
| 2015-01-05 | 2014-12-31 | 6.807 | 3,561,277 | -142,054 | 0.07% | 24,239,880 |
| 2015-01-02 | 2014-12-29 | 6.745 | 3,703,331 | +63,442 | 0.08% | 24,978,140 |
| 2014-12-30 | 2014-12-24 | 6.606 | 3,639,889 | -1,134,165 | 0.08% | 24,044,626 |
| 2014-12-29 | 2014-12-22 | 6.714 | 4,774,054 | -152,148 | 0.10% | 32,052,559 |
| 2014-12-23 | 2014-12-19 | 6.714 | 4,926,202 | -162,996 | 0.10% | 33,074,067 |
| 2014-12-22 | 2014-12-18 | 6.729 | 5,089,198 | -37,857 | 0.11% | 34,246,955 |
| 2014-12-19 | 2014-12-17 | 6.606 | 5,127,055 | +1,340,848 | 0.11% | 33,868,649 |
| 2014-12-18 | 2014-12-16 | 6.467 | 3,786,207 | +192,429 | 0.08% | 24,485,248 |
| 2014-12-17 | 2014-12-15 | 6.606 | 3,593,778 | +64,467 | 0.07% | 23,740,023 |
| 2014-12-16 | 2014-12-12 | 6.853 | 3,529,311 | -87,144 | 0.07% | 24,185,720 |
| 2014-12-15 | 2014-12-11 | 6.868 | 3,616,455 | +41,790 | 0.07% | 24,838,719 |
| 2014-12-12 | 2014-12-10 | 6.868 | 3,574,665 | +130,554 | 0.07% | 24,551,695 |
| 2014-12-11 | 2014-12-09 | 7.038 | 3,444,111 | +36,689 | 0.07% | 24,239,748 |
| 2014-12-09 | 2014-12-05 | 7.177 | 3,407,422 | -95,242 | 0.07% | 24,454,850 |
| 2014-12-08 | 2014-12-04 | 7.300 | 3,502,664 | +91,138 | 0.07% | 25,570,884 |
| 2014-12-05 | 2014-12-03 | 7.192 | 3,411,526 | -44,057 | 0.07% | 24,536,958 |
| 2014-12-04 | 2014-12-02 | 7.115 | 3,455,583 | -188,024 | 0.07% | 24,587,161 |
| 2014-12-03 | 2014-12-01 | 7.023 | 3,643,607 | +82,814 | 0.08% | 25,587,570 |
| 2014-12-02 | 2014-11-28 | 7.177 | 3,560,793 | +38,129 | 0.07% | 25,555,584 |
| 2014-12-01 | 2014-11-27 | 7.177 | 3,522,664 | +43,184 | 0.07% | 25,281,934 |
| 2014-11-28 | 2014-11-26 | 7.115 | 3,479,480 | +19,781 | 0.07% | 24,757,192 |
| 2014-11-27 | 2014-11-25 | 7.023 | 3,459,699 | +85,509 | 0.07% | 24,296,059 |
| 2014-11-26 | 2014-11-24 | 7.223 | 3,374,190 | -140,272 | 0.07% | 24,372,580 |
| 2014-11-25 | 2014-11-21 | 6.853 | 3,514,462 | +22,631 | 0.07% | 24,083,963 |
| 2014-11-24 | 2014-11-20 | 6.807 | 3,491,831 | +103,665 | 0.07% | 23,767,195 |
| 2014-11-21 | 2014-11-19 | 6.837 | 3,388,166 | +17,494 | 0.07% | 23,166,185 |
| 2014-11-20 | 2014-11-18 | 6.745 | 3,370,672 | +2,915 | 0.07% | 22,734,429 |
| 2014-11-19 | 2014-11-17 | 6.853 | 3,367,757 | -122,778 | 0.07% | 23,078,620 |
| 2014-11-18 | 2014-11-14 | 6.915 | 3,490,535 | +27,212 | 0.07% | 24,135,491 |
| 2014-11-17 | 2014-11-13 | 6.992 | 3,463,323 | +73,861 | 0.07% | 24,214,601 |
| 2014-11-14 | 2014-11-12 | 6.992 | 3,389,462 | +58,960 | 0.07% | 23,698,185 |
| 2014-11-13 | 2014-11-11 | 7.038 | 3,330,502 | -58,636 | 0.07% | 23,440,165 |
| 2014-11-12 | 2014-11-10 | 7.100 | 3,389,138 | -100,764 | 0.07% | 24,062,082 |
| 2014-11-11 | 2014-11-07 | 7.023 | 3,489,902 | -90,191 | 0.07% | 24,508,162 |
| 2014-11-10 | 2014-11-06 | 6.961 | 3,580,093 | +74,294 | 0.07% | 24,920,513 |
| 2014-11-07 | 2014-11-05 | 7.100 | 3,505,799 | +110,848 | 0.07% | 24,890,348 |
| 2014-11-06 | 2014-11-04 | 6.992 | 3,394,951 | -102,672 | 0.07% | 23,736,563 |
| 2014-11-05 | 2014-11-03 | 7.023 | 3,497,623 | +2,568 | 0.07% | 24,562,384 |
| 2014-11-04 | 2014-10-31 | 6.837 | 3,495,055 | +113,294 | 0.07% | 23,897,026 |
| 2014-11-03 | 2014-10-30 | 6.745 | 3,381,761 | -30,127 | 0.07% | 22,809,222 |
| 2014-10-31 | 2014-10-29 | 6.652 | 3,411,888 | -8,747 | 0.07% | 22,696,462 |
| 2014-10-30 | 2014-10-28 | 6.529 | 3,420,635 | +49,048 | 0.07% | 22,332,288 |
| 2014-10-29 | 2014-10-27 | 6.590 | 3,371,587 | -58,439 | 0.07% | 22,220,221 |
| 2014-10-28 | 2014-10-24 | 6.590 | 3,430,026 | -99,477 | 0.07% | 22,605,359 |
| 2014-10-27 | 2014-10-23 | 6.590 | 3,529,503 | +86,810 | 0.07% | 23,260,956 |
| 2014-10-24 | 2014-10-22 | 6.482 | 3,442,693 | -23,357 | 0.07% | 22,316,892 |
| 2014-10-23 | 2014-10-21 | 6.482 | 3,466,050 | +32,829 | 0.07% | 22,468,301 |
| 2014-10-22 | 2014-10-20 | 6.328 | 3,433,221 | -106,077 | 0.07% | 21,725,598 |
| 2014-10-21 | 2014-10-17 | 6.359 | 3,539,298 | -121,558 | 0.07% | 22,506,112 |
| 2014-10-20 | 2014-10-16 | 6.343 | 3,660,856 | +185,625 | 0.08% | 23,222,587 |
| 2014-10-17 | 2014-10-15 | 6.390 | 3,475,231 | -22,282 | 0.07% | 22,205,990 |
| 2014-10-16 | 2014-10-14 | 6.390 | 3,497,513 | +161,330 | 0.07% | 22,348,367 |
| 2014-10-15 | 2014-10-13 | 6.405 | 3,336,183 | -92,978 | 0.07% | 21,368,994 |
| 2014-10-14 | 2014-10-10 | 6.606 | 3,429,161 | +42,305 | 0.07% | 22,652,585 |
| 2014-10-13 | 2014-10-09 | 6.529 | 3,386,856 | -136,950 | 0.07% | 22,111,755 |
| 2014-10-10 | 2014-10-08 | 6.452 | 3,523,806 | +52,481 | 0.07% | 22,733,924 |
| 2014-10-09 | 2014-10-07 | 6.637 | 3,471,325 | +126,005 | 0.07% | 23,038,269 |
| 2014-10-08 | 2014-10-06 | 6.513 | 3,345,320 | -12,635 | 0.07% | 21,788,947 |
| 2014-10-07 | 2014-10-03 | 6.560 | 3,357,955 | +48,594 | 0.07% | 22,026,725 |
| 2014-10-06 | 2014-09-30 | 6.313 | 3,309,361 | -73,406 | 0.07% | 20,890,728 |
| 2014-10-03 | 2014-09-29 | 6.807 | 3,382,767 | +110,144 | 0.07% | 23,024,849 |
| 2014-09-30 | 2014-09-26 | 6.915 | 3,272,623 | +1,146 | 0.07% | 22,628,727 |
| 2014-09-29 | 2014-09-25 | 6.930 | 3,271,477 | -171,267 | 0.07% | 22,671,295 |
| 2014-09-26 | 2014-09-24 | 6.915 | 3,442,744 | -28,508 | 0.07% | 23,805,037 |
| 2014-09-25 | 2014-09-23 | 6.683 | 3,471,252 | +11,663 | 0.07% | 23,198,514 |
| 2014-09-24 | 2014-09-22 | 6.791 | 3,459,589 | -132,498 | 0.07% | 23,494,343 |
| 2014-09-23 | 2014-09-19 | 6.930 | 3,592,087 | +168,913 | 0.07% | 24,893,119 |
| 2014-09-22 | 2014-09-18 | 6.776 | 3,423,174 | -8,423 | 0.07% | 23,194,212 |
| 2014-09-19 | 2014-09-17 | 6.961 | 3,431,597 | -10,367 | 0.07% | 23,886,853 |
| 2014-09-18 | 2014-09-16 | 6.868 | 3,441,964 | +69,545 | 0.07% | 23,640,271 |
| 2014-09-17 | 2014-09-15 | 6.884 | 3,372,419 | +22,677 | 0.07% | 23,214,670 |
| 2014-09-16 | 2014-09-12 | 6.853 | 3,349,742 | -83,151 | 0.07% | 22,955,167 |
| 2014-09-15 | 2014-09-11 | 6.915 | 3,432,893 | -51,842 | 0.07% | 23,736,922 |
| 2014-09-12 | 2014-09-10 | 7.023 | 3,484,735 | -632,510 | 0.07% | 24,471,877 |
| 2014-09-11 | 2014-09-08 | 7.248 | 4,117,245 | -364,773 | 0.09% | 29,843,029 |
| 2014-09-10 | 2014-09-05 | 7.248 | 4,482,018 | +996,201 | 0.09% | 32,487,013 |
| 2014-09-08 | 2014-09-04 | 7.107 | 3,485,817 | +284,225 | 0.07% | 24,774,049 |
| 2014-09-05 | 2014-09-03 | 7.076 | 3,201,592 | +239,897 | 0.07% | 22,653,574 |
| 2014-09-04 | 2014-09-02 | 6.935 | 2,961,695 | +46,871 | 0.06% | 20,537,937 |
| 2014-09-03 | 2014-09-01 | 6.935 | 2,914,824 | -257,859 | 0.06% | 20,212,909 |
| 2014-09-02 | 2014-08-29 | 6.872 | 3,172,683 | +338,178 | 0.07% | 21,801,933 |
| 2014-09-01 | 2014-08-28 | 6.731 | 2,834,505 | +11,735 | 0.06% | 19,077,819 |
| 2014-08-29 | 2014-08-27 | 6.793 | 2,822,770 | -84,392 | 0.06% | 19,175,981 |
| 2014-08-28 | 2014-08-26 | 6.699 | 2,907,162 | -26,133 | 0.06% | 19,475,621 |
| 2014-08-27 | 2014-08-25 | 6.636 | 2,933,295 | -9,572 | 0.06% | 19,466,610 |
| 2014-08-26 | 2014-08-22 | 6.715 | 2,942,867 | +9,242 | 0.06% | 19,760,986 |
| 2014-08-25 | 2014-08-21 | 6.762 | 2,933,625 | +43,343 | 0.06% | 19,837,004 |
| 2014-08-22 | 2014-08-20 | 6.840 | 2,890,282 | +10,711 | 0.06% | 19,770,649 |
| 2014-08-21 | 2014-08-19 | 6.825 | 2,879,571 | -46,642 | 0.06% | 19,652,204 |
| 2014-08-20 | 2014-08-18 | 6.856 | 2,926,213 | +66,926 | 0.06% | 20,062,340 |
| 2014-08-19 | 2014-08-15 | 6.935 | 2,859,287 | -1,912 | 0.06% | 19,827,786 |
| 2014-08-18 | 2014-08-14 | 6.982 | 2,861,199 | +24,220 | 0.06% | 19,975,713 |
| 2014-08-15 | 2014-08-13 | 7.076 | 2,836,979 | -84,101 | 0.06% | 20,073,674 |
| 2014-08-14 | 2014-08-12 | 6.982 | 2,921,080 | -38,563 | 0.06% | 20,393,777 |
| 2014-08-13 | 2014-08-11 | 6.950 | 2,959,643 | +17,033 | 0.06% | 20,570,141 |
| 2014-08-12 | 2014-08-08 | 6.715 | 2,942,610 | -25,320 | 0.06% | 19,759,260 |
| 2014-08-11 | 2014-08-07 | 6.793 | 2,967,930 | +65,502 | 0.06% | 20,162,100 |
| 2014-08-08 | 2014-08-06 | 6.840 | 2,902,428 | +70,380 | 0.06% | 19,853,732 |
| 2014-08-07 | 2014-08-05 | 6.746 | 2,832,048 | -212,111 | 0.06% | 19,105,714 |
| 2014-08-06 | 2014-08-04 | 7.076 | 3,044,159 | +225,636 | 0.06% | 21,539,622 |
| 2014-08-05 | 2014-08-01 | 7.013 | 2,818,523 | -319 | 0.06% | 19,766,206 |
| 2014-08-04 | 2014-07-31 | 7.138 | 2,818,842 | -5,492 | 0.06% | 20,122,241 |
| 2014-08-01 | 2014-07-30 | 7.138 | 2,824,334 | +734 | 0.06% | 20,161,445 |
| 2014-07-31 | 2014-07-29 | 7.029 | 2,823,600 | +5,009 | 0.06% | 19,846,110 |
| 2014-07-30 | 2014-07-28 | 6.935 | 2,818,591 | -11,132 | 0.06% | 19,545,579 |
| 2014-07-29 | 2014-07-25 | 6.887 | 2,829,723 | -202,983 | 0.06% | 19,489,588 |
| 2014-07-28 | 2014-07-24 | 7.029 | 3,032,706 | +93,160 | 0.06% | 21,315,844 |
| 2014-07-25 | 2014-07-23 | 6.856 | 2,939,546 | -4,780 | 0.06% | 20,153,752 |
| 2014-07-24 | 2014-07-22 | 6.699 | 2,944,326 | +92,422 | 0.06% | 19,724,590 |
| 2014-07-22 | 2014-07-18 | 6.480 | 2,851,904 | +318 | 0.06% | 18,479,030 |
| 2014-07-21 | 2014-07-17 | 6.605 | 2,851,586 | +27,727 | 0.06% | 18,834,877 |
| 2014-07-18 | 2014-07-16 | 6.605 | 2,823,859 | -361,387 | 0.06% | 18,651,738 |
| 2014-07-17 | 2014-07-15 | 6.605 | 3,185,246 | -93,960 | 0.07% | 21,038,719 |
| 2014-07-16 | 2014-07-14 | 6.542 | 3,279,206 | +213,207 | 0.07% | 21,453,540 |
| 2014-07-15 | 2014-07-11 | 6.480 | 3,065,999 | +47,451 | 0.06% | 19,866,267 |
| 2014-07-14 | 2014-07-10 | 6.495 | 3,018,548 | +150,757 | 0.06% | 19,606,164 |
| 2014-07-11 | 2014-07-09 | 6.464 | 2,867,791 | -140,386 | 0.06% | 18,536,978 |
| 2014-07-10 | 2014-07-08 | 6.574 | 3,008,177 | -189,025 | 0.06% | 19,774,778 |
| 2014-07-09 | 2014-07-07 | 6.715 | 3,197,202 | +216,076 | 0.07% | 21,468,814 |
| 2014-07-08 | 2014-07-04 | 6.574 | 2,981,126 | +99,285 | 0.06% | 19,596,954 |
| 2014-07-07 | 2014-07-03 | 6.480 | 2,881,841 | -8,972 | 0.06% | 18,673,008 |
| 2014-07-04 | 2014-07-02 | 6.276 | 2,890,813 | +5,101 | 0.06% | 18,141,542 |
| 2014-07-03 | 2014-06-30 | 6.166 | 2,885,712 | -412,391 | 0.06% | 17,792,614 |
| 2014-07-02 | 2014-06-27 | 6.072 | 3,298,103 | +28,303 | 0.07% | 20,024,855 |
| 2014-06-30 | 2014-06-26 | 6.166 | 3,269,800 | +357,772 | 0.07% | 20,160,809 |
| 2014-06-27 | 2014-06-25 | 6.181 | 2,912,028 | -122,758 | 0.06% | 18,000,558 |
| 2014-06-26 | 2014-06-24 | 6.166 | 3,034,786 | +148,619 | 0.07% | 18,711,768 |
| 2014-06-25 | 2014-06-23 | 6.323 | 2,886,167 | -68,705 | 0.06% | 18,248,229 |
| 2014-06-24 | 2014-06-20 | 6.260 | 2,954,872 | +106,409 | 0.06% | 18,497,191 |
| 2014-06-23 | 2014-06-19 | 6.370 | 2,848,463 | -105,445 | 0.06% | 18,143,908 |
| 2014-06-20 | 2014-06-18 | 6.401 | 2,953,908 | -585,762 | 0.06% | 18,908,250 |
| 2014-06-19 | 2014-06-17 | 6.574 | 3,539,670 | +652,688 | 0.08% | 23,268,640 |
| 2014-06-18 | 2014-06-16 | 6.448 | 2,886,982 | +14,023 | 0.06% | 18,615,732 |
| 2014-06-17 | 2014-06-13 | 6.480 | 2,872,959 | +14,660 | 0.06% | 18,615,456 |
| 2014-06-16 | 2014-06-12 | 6.589 | 2,858,299 | +159,985 | 0.06% | 18,834,373 |
| 2014-06-13 | 2014-06-11 | 6.558 | 2,698,314 | +27,388 | 0.06% | 17,695,506 |
| 2014-06-12 | 2014-06-10 | 6.652 | 2,670,926 | +98,159 | 0.06% | 17,767,320 |
| 2014-06-11 | 2014-06-09 | 6.480 | 2,572,767 | -106,476 | 0.06% | 16,670,350 |
| 2014-06-10 | 2014-06-06 | 6.432 | 2,679,243 | -6,571 | 0.06% | 17,234,162 |
| 2014-06-09 | 2014-06-05 | 6.464 | 2,685,814 | +160,804 | 0.06% | 17,360,705 |
| 2014-06-06 | 2014-06-04 | 6.401 | 2,525,010 | +229,043 | 0.05% | 16,162,833 |
| 2014-06-05 | 2014-06-03 | 6.542 | 2,295,967 | +83,195 | 0.05% | 15,020,898 |
| 2014-06-04 | 2014-05-30 | 6.401 | 2,212,772 | +208,529 | 0.05% | 14,164,167 |
| 2014-06-03 | 2014-05-29 | 6.401 | 2,004,243 | +293,440 | 0.04% | 12,829,353 |
| 2014-05-30 | 2014-05-28 | 6.511 | 1,710,803 | -151,814 | 0.04% | 11,138,900 |
| 2014-05-29 | 2014-05-27 | 6.448 | 1,862,617 | +47,612 | 0.04% | 12,010,459 |
| 2014-05-28 | 2014-05-26 | 6.574 | 1,815,005 | +59,971 | 0.04% | 11,931,253 |
| 2014-05-27 | 2014-05-23 | 6.683 | 1,755,034 | -58,755 | 0.04% | 11,729,766 |
| 2014-05-26 | 2014-05-22 | 6.448 | 1,813,789 | +760,111 | 0.04% | 11,695,608 |
| 2014-05-23 | 2014-05-21 | 6.354 | 1,053,678 | +229,565 | 0.02% | 6,695,101 |
| 2014-05-22 | 2014-05-20 | 6.401 | 824,113 | -163,727 | 0.02% | 5,275,227 |
| 2014-05-21 | 2014-05-19 | 6.260 | 987,840 | +82,964 | 0.02% | 6,183,775 |
| 2014-05-20 | 2014-05-16 | 6.291 | 904,876 | -219,448 | 0.02% | 5,692,823 |
| 2014-05-19 | 2014-05-15 | 6.370 | 1,124,324 | +216,511 | 0.02% | 7,161,627 |
| 2014-05-16 | 2014-05-14 | 6.464 | 907,813 | -100,158 | 0.02% | 5,867,969 |
| 2014-05-15 | 2014-05-13 | 6.631 | 1,007,971 | -49,717 | 0.02% | 6,683,896 |
| 2014-05-14 | 2014-05-12 | 6.419 | 1,057,688 | +71,462 | 0.02% | 6,788,999 |
| 2014-05-13 | 2014-05-09 | 6.370 | 986,226 | -448,503 | 0.02% | 6,281,982 |
| 2014-05-12 | 2014-05-08 | 6.386 | 1,434,729 | +43,471 | 0.03% | 9,162,253 |
| 2014-05-09 | 2014-05-07 | 6.419 | 1,391,258 | +310,564 | 0.03% | 8,930,091 |
| 2014-05-08 | 2014-05-05 | 6.582 | 1,080,694 | -258,479 | 0.02% | 7,113,174 |
| 2014-05-07 | 2014-05-02 | 6.631 | 1,339,173 | +436,259 | 0.03% | 8,880,110 |
| 2014-05-05 | 2014-04-30 | 6.696 | 902,914 | -17,475 | 0.02% | 6,046,247 |
| 2014-05-02 | 2014-04-29 | 6.582 | 920,389 | -477,855 | 0.02% | 6,058,040 |
| 2014-04-30 | 2014-04-28 | 6.582 | 1,398,244 | +1,163,761 | 0.03% | 9,203,301 |
| 2014-04-29 | 2014-04-25 | 6.729 | 234,483 | -384,351 | 0.01% | 1,577,845 |
| 2014-04-28 | 2014-04-24 | 6.778 | 618,834 | -552,672 | 0.01% | 4,194,478 |
| 2014-04-25 | 2014-04-23 | 6.778 | 1,171,506 | +7,653 | 0.03% | 7,940,507 |
| 2014-04-24 | 2014-04-22 | 6.860 | 1,163,853 | +993,035 | 0.03% | 7,983,679 |
| 2014-04-23 | 2014-04-17 | 7.007 | 170,818 | -124,291 | 0.00% | 1,196,869 |
| 2014-04-22 | 2014-04-16 | 6.974 | 295,109 | +13,945 | 0.01% | 2,058,098 |
| 2014-04-17 | 2014-04-15 | 7.023 | 281,164 | -1,531 | 0.01% | 1,974,621 |
| 2014-04-16 | 2014-04-14 | 7.350 | 282,695 | -30,396 | 0.01% | 2,077,716 |
| 2014-04-15 | 2014-04-11 | 7.350 | 313,091 | +124,757 | 0.01% | 2,301,117 |
| 2014-04-14 | 2014-04-10 | 7.350 | 188,334 | +19,134 | 0.00% | 1,384,194 |
| 2014-04-10 | 2014-04-08 | 7.284 | 169,200 | -55,370 | 0.00% | 1,232,511 |
| 2014-04-09 | 2014-04-07 | 7.235 | 224,570 | +55,370 | 0.01% | 1,624,842 |
| 2014-04-08 | 2014-04-04 | 6.974 | 169,200 | -97,963 | 0.00% | 1,180,005 |
| 2014-04-07 | 2014-04-03 | 7.219 | 267,163 | +49,536 | 0.01% | 1,928,654 |
| 2014-04-04 | 2014-04-02 | 7.105 | 217,627 | -39,434 | 0.00% | 1,546,172 |
| 2014-04-03 | 2014-04-01 | 6.762 | 257,061 | -1,674,237 | 0.01% | 1,738,170 |
| 2014-04-02 | 2014-03-31 | 6.925 | 1,931,298 | +73,890 | 0.04% | 13,374,291 |
| 2014-04-01 | 2014-03-28 | 6.762 | 1,857,408 | -283,924 | 0.04% | 12,559,238 |
| 2014-03-31 | 2014-03-27 | 6.451 | 2,141,332 | -334,752 | 0.05% | 13,814,550 |
| 2014-03-28 | 2014-03-26 | 6.451 | 2,476,084 | +526,393 | 0.06% | 15,974,163 |
| 2014-03-27 | 2014-03-25 | 6.255 | 1,949,691 | -127,890 | 0.04% | 12,196,078 |
| 2014-03-26 | 2014-03-24 | 6.533 | 2,077,581 | -265,089 | 0.05% | 13,572,929 |
| 2014-03-25 | 2014-03-21 | 6.517 | 2,342,670 | +424,682 | 0.05% | 15,266,506 |
| 2014-03-24 | 2014-03-20 | 6.223 | 1,917,988 | -19,358 | 0.04% | 11,935,112 |
| 2014-03-21 | 2014-03-19 | 6.321 | 1,937,346 | +19,816 | 0.04% | 12,245,423 |
| 2014-03-20 | 2014-03-18 | 6.304 | 1,917,530 | +27,552 | 0.04% | 12,088,853 |
| 2014-03-18 | 2014-03-14 | 6.321 | 1,889,978 | -55,410 | 0.04% | 11,946,023 |
| 2014-03-17 | 2014-03-13 | 6.484 | 1,945,388 | +55,410 | 0.04% | 12,613,987 |
| 2014-03-14 | 2014-03-12 | 6.451 | 1,889,978 | -46,895 | 0.04% | 12,192,969 |
| 2014-03-13 | 2014-03-11 | 6.566 | 1,936,873 | -203,354 | 0.04% | 12,716,946 |
| 2014-03-12 | 2014-03-10 | 6.549 | 2,140,227 | +87,381 | 0.05% | 14,017,154 |
| 2014-03-11 | 2014-03-07 | 6.680 | 2,052,846 | -468,968 | 0.05% | 13,713,090 |
| 2014-03-10 | 2014-03-06 | 6.892 | 2,521,814 | +554,412 | 0.06% | 17,381,255 |
| 2014-03-07 | 2014-03-05 | 6.517 | 1,967,402 | -26,353 | 0.04% | 12,820,992 |
| 2014-03-06 | 2014-03-04 | 6.533 | 1,993,755 | -328,989 | 0.04% | 13,025,290 |
| 2014-03-05 | 2014-03-03 | 6.582 | 2,322,744 | +291,502 | 0.05% | 15,288,400 |
| 2014-03-04 | 2014-02-28 | 6.729 | 2,031,242 | +42,859 | 0.05% | 13,668,301 |
| 2014-03-03 | 2014-02-27 | 6.631 | 1,988,383 | -22,654 | 0.04% | 13,185,048 |
| 2014-02-28 | 2014-02-26 | 6.696 | 2,011,037 | -89,462 | 0.05% | 13,466,649 |
| 2014-02-27 | 2014-02-25 | 6.533 | 2,100,499 | -381,517 | 0.05% | 13,722,654 |
| 2014-02-26 | 2014-02-24 | 6.533 | 2,482,016 | -57,860 | 0.06% | 16,215,121 |
| 2014-02-25 | 2014-02-21 | 6.778 | 2,539,876 | +577,445 | 0.06% | 17,215,366 |
| 2014-02-24 | 2014-02-20 | 7.023 | 1,962,431 | -97,658 | 0.04% | 13,782,198 |
| 2014-02-21 | 2014-02-19 | 7.154 | 2,060,089 | +68,269 | 0.05% | 14,737,226 |
| 2014-02-20 | 2014-02-18 | 6.778 | 1,991,820 | -35,818 | 0.04% | 13,500,623 |
| 2014-02-19 | 2014-02-17 | 6.778 | 2,027,638 | +8,265 | 0.05% | 13,743,399 |
| 2014-02-18 | 2014-02-14 | 6.843 | 2,019,373 | +37,043 | 0.05% | 13,819,305 |
| 2014-02-17 | 2014-02-13 | 6.843 | 1,982,330 | -103,780 | 0.04% | 13,565,806 |
| 2014-02-14 | 2014-02-12 | 7.056 | 2,086,110 | +48,063 | 0.05% | 14,718,942 |
| 2014-02-13 | 2014-02-11 | 6.860 | 2,038,047 | +84,187 | 0.05% | 13,980,385 |
| 2014-02-12 | 2014-02-10 | 6.778 | 1,953,860 | +13,470 | 0.04% | 13,243,329 |
| 2014-02-11 | 2014-02-07 | 6.827 | 1,940,390 | -197,512 | 0.04% | 13,247,104 |
| 2014-02-10 | 2014-02-06 | 6.843 | 2,137,902 | +136,973 | 0.05% | 14,630,442 |
| 2014-02-07 | 2014-02-05 | 6.500 | 2,000,929 | -107,539 | 0.04% | 13,006,798 |
| 2014-02-06 | 2014-02-04 | 6.631 | 2,108,468 | +42,406 | 0.05% | 13,981,336 |
| 2014-02-05 | 2014-01-30 | 6.827 | 2,066,062 | +113,882 | 0.05% | 14,105,071 |
| 2014-02-04 | 2014-01-28 | 7.056 | 1,952,180 | -99,399 | 0.04% | 13,773,973 |
| 2014-01-29 | 2014-01-27 | 6.990 | 2,051,579 | +47,451 | 0.05% | 14,341,271 |
| 2014-01-28 | 2014-01-24 | 7.415 | 2,004,128 | +56,942 | 0.04% | 14,860,621 |
| 2014-01-27 | 2014-01-23 | 7.725 | 1,947,186 | -84,494 | 0.04% | 15,042,645 |
| 2014-01-24 | 2014-01-22 | 7.840 | 2,031,680 | +82,657 | 0.05% | 15,927,667 |
| 2014-01-23 | 2014-01-21 | 7.676 | 1,949,023 | -2,755 | 0.04% | 14,961,339 |
| 2014-01-22 | 2014-01-20 | 7.905 | 1,951,778 | -103,781 | 0.04% | 15,428,774 |
| 2014-01-21 | 2014-01-17 | 7.840 | 2,055,559 | +22,902 | 0.05% | 16,114,871 |
| 2014-01-20 | 2014-01-16 | 7.840 | 2,032,657 | -42,859 | 0.05% | 15,935,327 |
| 2014-01-17 | 2014-01-15 | 7.807 | 2,075,516 | +4,286 | 0.05% | 16,203,529 |
| 2014-01-16 | 2014-01-14 | 7.823 | 2,071,230 | -17,143 | 0.05% | 16,203,897 |
| 2014-01-15 | 2014-01-13 | 7.807 | 2,088,373 | -14,631 | 0.05% | 16,303,904 |
| 2014-01-14 | 2014-01-10 | 7.970 | 2,103,004 | -35,147 | 0.05% | 16,761,603 |
| 2014-01-13 | 2014-01-09 | 7.856 | 2,138,151 | -77,373 | 0.05% | 16,797,285 |
| 2014-01-10 | 2014-01-08 | 7.791 | 2,215,524 | +17,304 | 0.05% | 17,260,385 |
| 2014-01-09 | 2014-01-07 | 7.823 | 2,198,220 | -24,265 | 0.05% | 17,197,381 |
| 2014-01-08 | 2014-01-06 | 7.921 | 2,222,485 | +74,241 | 0.05% | 17,605,007 |
| 2014-01-07 | 2014-01-03 | 8.166 | 2,148,244 | -26,022 | 0.05% | 17,543,218 |
| 2014-01-06 | 2014-01-02 | 8.313 | 2,174,266 | -26,634 | 0.05% | 18,075,324 |
| 2014-01-03 | 2013-12-31 | 8.313 | 2,200,900 | +83,634 | 0.05% | 18,296,741 |
| 2014-01-02 | 2013-12-27 | 8.248 | 2,117,266 | -32,071 | 0.05% | 17,463,144 |
| 2013-12-30 | 2013-12-24 | 8.183 | 2,149,337 | -702 | 0.05% | 17,587,248 |
| 2013-12-27 | 2013-12-20 | 8.183 | 2,150,039 | +65,508 | 0.05% | 17,592,992 |
| 2013-12-23 | 2013-12-19 | 8.134 | 2,084,531 | -1,836 | 0.05% | 16,954,826 |
| 2013-12-20 | 2013-12-18 | 8.085 | 2,086,367 | +1,836 | 0.05% | 16,867,532 |
| 2013-12-19 | 2013-12-17 | 8.150 | 2,084,531 | -15,000 | 0.05% | 16,988,872 |
| 2013-12-18 | 2013-12-16 | 8.036 | 2,099,531 | -11,940 | 0.05% | 16,871,086 |
| 2013-12-17 | 2013-12-13 | 8.150 | 2,111,471 | +40,410 | 0.05% | 17,208,432 |
| 2013-12-16 | 2013-12-12 | 8.215 | 2,071,061 | -204,276 | 0.05% | 17,014,395 |
| 2013-12-13 | 2013-12-11 | 8.232 | 2,275,337 | +196,845 | 0.05% | 18,729,747 |
| 2013-12-12 | 2013-12-10 | 8.183 | 2,078,492 | -282,783 | 0.05% | 17,007,549 |
| 2013-12-11 | 2013-12-09 | 8.346 | 2,361,275 | +253,621 | 0.05% | 19,707,118 |
| 2013-12-10 | 2013-12-06 | 8.330 | 2,107,654 | -78,891 | 0.05% | 17,555,982 |
| 2013-12-09 | 2013-12-05 | 8.330 | 2,186,545 | -5,976 | 0.05% | 18,213,115 |
| 2013-12-06 | 2013-12-04 | 8.428 | 2,192,521 | -111,695 | 0.05% | 18,477,751 |
| 2013-12-05 | 2013-12-03 | 8.395 | 2,304,216 | +68,618 | 0.05% | 19,343,807 |
| 2013-12-04 | 2013-12-02 | 8.493 | 2,235,598 | -19,807 | 0.05% | 18,986,840 |
| 2013-12-03 | 2013-11-29 | 8.493 | 2,255,405 | -53,647 | 0.05% | 19,155,060 |
| 2013-12-02 | 2013-11-28 | 8.313 | 2,309,052 | -244,315 | 0.05% | 19,195,841 |
| 2013-11-29 | 2013-11-27 | 8.346 | 2,553,367 | +175,635 | 0.06% | 21,310,311 |
| 2013-11-28 | 2013-11-26 | 8.134 | 2,377,732 | +138,374 | 0.05% | 19,339,618 |
| 2013-11-27 | 2013-11-25 | 7.872 | 2,239,358 | -12,452 | 0.05% | 17,628,940 |
| 2013-11-26 | 2013-11-22 | 8.085 | 2,251,810 | +4,592 | 0.05% | 18,205,079 |
| 2013-11-25 | 2013-11-21 | 8.068 | 2,247,218 | +5,510 | 0.05% | 18,131,252 |
| 2013-11-22 | 2013-11-20 | 8.068 | 2,241,708 | -151,148 | 0.05% | 18,086,795 |
| 2013-11-20 | 2013-11-18 | 8.232 | 2,392,856 | -85,171 | 0.07% | 19,697,120 |
| 2013-11-19 | 2013-11-15 | 8.085 | 2,478,027 | +224,812 | 0.07% | 20,033,963 |
| 2013-11-18 | 2013-11-14 | 8.019 | 2,253,215 | -452,068 | 0.06% | 18,069,235 |
| 2013-11-15 | 2013-11-13 | 7.954 | 2,705,283 | -114,392 | 0.07% | 21,517,772 |
| 2013-11-14 | 2013-11-12 | 8.019 | 2,819,675 | +101,638 | 0.08% | 22,611,855 |
| 2013-11-13 | 2013-11-11 | 8.183 | 2,718,037 | +464,399 | 0.07% | 22,240,714 |
| 2013-11-12 | 2013-11-08 | 8.166 | 2,253,638 | -2,847,608 | 0.06% | 18,403,897 |
| 2013-11-11 | 2013-11-07 | 8.297 | 5,101,246 | +10,409 | 0.14% | 42,324,868 |
| 2013-11-08 | 2013-11-06 | 8.330 | 5,090,837 | -7,343 | 0.14% | 42,404,799 |
| 2013-11-07 | 2013-11-05 | 8.183 | 5,098,180 | -12,596 | 0.14% | 41,716,564 |
| 2013-11-06 | 2013-11-04 | 8.134 | 5,110,776 | -139,557 | 0.14% | 41,569,215 |
| 2013-11-05 | 2013-11-01 | 8.068 | 5,250,333 | -28,281 | 0.14% | 42,361,315 |
| 2013-11-04 | 2013-10-31 | 8.036 | 5,278,614 | +57,486 | 0.14% | 42,417,068 |
| 2013-11-01 | 2013-10-30 | 7.889 | 5,221,128 | +123,679 | 0.14% | 41,187,659 |
| 2013-10-31 | 2013-10-29 | 7.856 | 5,097,449 | -11,633 | 0.14% | 40,045,489 |
| 2013-10-30 | 2013-10-28 | 7.856 | 5,109,082 | -61,533 | 0.14% | 40,136,878 |
| 2013-10-29 | 2013-10-25 | 7.774 | 5,170,615 | +73,167 | 0.14% | 40,198,032 |
| 2013-10-28 | 2013-10-24 | 7.693 | 5,097,448 | -41,308 | 0.14% | 39,212,935 |
| 2013-10-25 | 2013-10-23 | 7.823 | 5,138,756 | -50,578 | 0.14% | 40,202,138 |
| 2013-10-24 | 2013-10-22 | 8.036 | 5,189,334 | -255,243 | 0.14% | 41,699,646 |
| 2013-10-23 | 2013-10-21 | 8.036 | 5,444,577 | +117,250 | 0.15% | 43,750,688 |
| 2013-10-22 | 2013-10-18 | 7.921 | 5,327,327 | +74,610 | 0.15% | 42,199,444 |
| 2013-10-21 | 2013-10-17 | 7.938 | 5,252,717 | -219,329 | 0.14% | 41,694,225 |
| 2013-10-18 | 2013-10-16 | 8.052 | 5,472,046 | +2,482 | 0.15% | 44,060,792 |
| 2013-10-17 | 2013-10-15 | 8.134 | 5,469,564 | -67,620 | 0.15% | 44,487,468 |
| 2013-10-16 | 2013-10-11 | 8.085 | 5,537,184 | -451,164 | 0.15% | 44,766,155 |
| 2013-10-15 | 2013-10-10 | 7.954 | 5,988,348 | +769,258 | 0.16% | 47,631,212 |
| 2013-10-11 | 2013-10-09 | 8.019 | 5,219,090 | -46,839 | 0.14% | 41,853,513 |
| 2013-10-10 | 2013-10-08 | 7.905 | 5,265,929 | +215,520 | 0.15% | 41,627,085 |
| 2013-10-09 | 2013-10-07 | 7.627 | 5,050,409 | -251,100 | 0.14% | 38,521,134 |
| 2013-10-08 | 2013-10-04 | 7.725 | 5,301,509 | +207,560 | 0.15% | 40,955,882 |
| 2013-10-07 | 2013-10-03 | 7.627 | 5,093,949 | -61,438 | 0.14% | 38,853,228 |
| 2013-10-04 | 2013-10-02 | 7.529 | 5,155,387 | -33,754 | 0.14% | 38,816,631 |
| 2013-10-03 | 2013-09-30 | 7.448 | 5,189,141 | +49,398 | 0.14% | 38,647,015 |
| 2013-10-02 | 2013-09-27 | 7.611 | 5,139,743 | -9,964 | 0.14% | 39,118,569 |
| 2013-09-30 | 2013-09-26 | 7.529 | 5,149,707 | -116,230 | 0.14% | 38,773,864 |
| 2013-09-27 | 2013-09-25 | 7.595 | 5,265,937 | +37,748 | 0.15% | 39,993,024 |
| 2013-09-26 | 2013-09-24 | 7.595 | 5,228,189 | -41,216 | 0.15% | 39,706,341 |
| 2013-09-25 | 2013-09-23 | 7.840 | 5,269,405 | +85,626 | 0.15% | 41,310,310 |
| 2013-09-24 | 2013-09-19 | 7.627 | 5,183,779 | +73,776 | 0.14% | 39,538,391 |
| 2013-09-23 | 2013-09-18 | 7.693 | 5,110,003 | -1,521,799 | 0.14% | 39,309,516 |
| 2013-09-19 | 2013-09-17 | 7.889 | 6,631,802 | -1,133,870 | 0.18% | 52,315,974 |
| 2013-09-18 | 2013-09-16 | 7.905 | 7,765,672 | +1,210,156 | 0.22% | 61,387,513 |
| 2013-09-17 | 2013-09-13 | 7.758 | 6,555,516 | -36,599 | 0.18% | 50,857,631 |
| 2013-09-16 | 2013-09-12 | 7.954 | 6,592,115 | +12,555 | 0.18% | 52,433,563 |
| 2013-09-13 | 2013-09-11 | 7.987 | 6,579,560 | -87,278 | 0.18% | 52,548,624 |
| 2013-09-12 | 2013-09-10 | 7.987 | 6,666,838 | +21,762 | 0.19% | 53,245,683 |
| 2013-09-11 | 2013-09-09 | 7.856 | 6,645,076 | -72,248 | 0.18% | 52,203,626 |
| 2013-09-10 | 2013-09-06 | 7.693 | 6,717,324 | +30,079 | 0.19% | 51,674,090 |
| 2013-09-09 | 2013-09-05 | 7.448 | 6,687,245 | -2,449 | 0.19% | 49,804,400 |
| 2013-09-06 | 2013-09-04 | 7.350 | 6,689,694 | +79,289 | 0.19% | 49,167,079 |
| 2013-09-05 | 2013-09-03 | 7.464 | 6,610,405 | -74,697 | 0.18% | 49,340,086 |
| 2013-09-04 | 2013-09-02 | 7.382 | 6,685,102 | -25,558 | 0.19% | 49,351,699 |
| 2013-09-03 | 2013-08-30 | 7.497 | 6,710,660 | +11,265 | 0.19% | 50,307,595 |
| 2013-09-02 | 2013-08-29 | 7.203 | 6,699,395 | -2,402,013 | 0.19% | 48,253,610 |
| 2013-08-30 | 2013-08-28 | 7.498 | 9,101,408 | +158,885 | 0.25% | 68,246,609 |
| 2013-08-29 | 2013-08-27 | 7.780 | 8,942,523 | +183,097 | 0.25% | 69,577,204 |
| 2013-08-28 | 2013-08-26 | 7.615 | 8,759,426 | +49,428 | 0.25% | 66,699,472 |
| 2013-08-27 | 2013-08-23 | 7.581 | 8,709,998 | -65,101 | 0.25% | 66,034,108 |
| 2013-08-26 | 2013-08-22 | 7.416 | 8,775,099 | -28,030 | 0.25% | 65,071,918 |
| 2013-08-23 | 2013-08-21 | 7.333 | 8,803,129 | +2,349,985 | 0.25% | 64,549,576 |
| 2013-08-22 | 2013-08-20 | 7.316 | 6,453,144 | -42,195 | 0.18% | 47,211,088 |
| 2013-08-21 | 2013-08-19 | 7.399 | 6,495,339 | +53,382 | 0.18% | 48,058,559 |
| 2013-08-20 | 2013-08-16 | 7.648 | 6,441,957 | -32,249 | 0.18% | 49,266,625 |
| 2013-08-19 | 2013-08-15 | 7.946 | 6,474,206 | -251,363 | 0.18% | 51,446,530 |
| 2013-08-16 | 2013-08-13 | 7.847 | 6,725,569 | +7,534 | 0.19% | 52,774,513 |
| 2013-08-15 | 2013-08-12 | 7.349 | 6,718,035 | +60,882 | 0.19% | 49,371,924 |
| 2013-08-13 | 2013-08-09 | 7.216 | 6,657,153 | -722,166 | 0.19% | 48,040,980 |
| 2013-08-12 | 2013-08-08 | 7.216 | 7,379,319 | +776,300 | 0.21% | 53,252,451 |
| 2013-08-09 | 2013-08-07 | 7.183 | 6,603,019 | +120,829 | 0.19% | 47,431,243 |
| 2013-08-08 | 2013-08-06 | 7.233 | 6,482,190 | +57,996 | 0.18% | 46,885,905 |
| 2013-08-07 | 2013-08-05 | 7.283 | 6,424,194 | -222,196 | 0.18% | 46,786,141 |
| 2013-08-06 | 2013-08-02 | 7.167 | 6,646,390 | +116,965 | 0.19% | 47,632,528 |
| 2013-08-05 | 2013-08-01 | 6.901 | 6,529,425 | +66,006 | 0.18% | 45,061,156 |
| 2013-08-02 | 2013-07-31 | 6.586 | 6,463,419 | +12,112 | 0.18% | 42,568,356 |
| 2013-08-01 | 2013-07-30 | 6.387 | 6,451,307 | -99,589 | 0.18% | 41,204,296 |
| 2013-07-31 | 2013-07-29 | 6.453 | 6,550,896 | +14,166 | 0.19% | 42,275,073 |
| 2013-07-30 | 2013-07-26 | 6.652 | 6,536,730 | -360,297 | 0.18% | 43,484,951 |
| 2013-07-29 | 2013-07-25 | 6.702 | 6,897,027 | +96,877 | 0.19% | 46,225,046 |
| 2013-07-26 | 2013-07-24 | 6.702 | 6,800,150 | -303,025 | 0.19% | 45,575,760 |
| 2013-07-25 | 2013-07-23 | 6.735 | 7,103,175 | -14,533 | 0.20% | 47,842,362 |
| 2013-07-24 | 2013-07-22 | 6.569 | 7,117,708 | +39,181 | 0.20% | 46,759,452 |
| 2013-07-23 | 2013-07-19 | 6.619 | 7,078,527 | -47,018 | 0.20% | 46,854,343 |
| 2013-07-22 | 2013-07-18 | 6.719 | 7,125,545 | +93,131 | 0.20% | 47,874,822 |
| 2013-07-19 | 2013-07-17 | 6.702 | 7,032,414 | -14,165 | 0.20% | 47,132,433 |
| 2013-07-18 | 2013-07-16 | 6.802 | 7,046,579 | -7,535 | 0.20% | 47,928,765 |
| 2013-07-17 | 2013-07-15 | 6.918 | 7,054,114 | -4,861,199 | 0.20% | 48,799,187 |
| 2013-07-16 | 2013-07-12 | 6.752 | 11,915,313 | -2,694 | 0.34% | 80,451,459 |
| 2013-07-15 | 2013-07-11 | 6.752 | 11,918,007 | -108,219 | 0.34% | 80,469,649 |
| 2013-07-12 | 2013-07-10 | 6.437 | 12,026,226 | +15,672 | 0.34% | 77,409,658 |
| 2013-07-11 | 2013-07-09 | 6.370 | 12,010,554 | -48,251 | 0.34% | 76,511,783 |
| 2013-07-10 | 2013-07-08 | 6.569 | 12,058,805 | +103,210 | 0.34% | 79,219,759 |
| 2013-07-09 | 2013-07-05 | 6.769 | 11,955,595 | +142,258 | 0.34% | 80,921,778 |
| 2013-07-03 | 2013-06-28 | 6.984 | 11,813,337 | -1,583 | 0.33% | 82,506,611 |
| 2013-07-02 | 2013-06-27 | 6.951 | 11,814,920 | +11,982 | 0.33% | 82,125,659 |
| 2013-06-28 | 2013-06-26 | 6.735 | 11,802,938 | -47,319 | 0.33% | 79,496,905 |
| 2013-06-27 | 2013-06-25 | 6.354 | 11,850,257 | -39,933 | 0.33% | 75,294,041 |
| 2013-06-26 | 2013-06-24 | 6.437 | 11,890,190 | +135,929 | 0.34% | 76,534,030 |
| 2013-06-25 | 2013-06-21 | 6.735 | 11,754,261 | -208,264 | 0.33% | 79,169,048 |
| 2013-06-24 | 2013-06-20 | 6.901 | 11,962,525 | +191,994 | 0.34% | 82,556,306 |
| 2013-06-21 | 2013-06-19 | 6.901 | 11,770,531 | -51,683 | 0.33% | 81,231,308 |
| 2013-06-20 | 2013-06-18 | 7.150 | 11,822,214 | -120,978 | 0.33% | 84,529,860 |
| 2013-06-19 | 2013-06-17 | 7.200 | 11,943,192 | +56,370 | 0.34% | 85,989,259 |
| 2013-06-18 | 2013-06-14 | 7.200 | 11,886,822 | +105,915 | 0.34% | 85,583,403 |
| 2013-06-17 | 2013-06-13 | 6.885 | 11,780,907 | -3,493 | 0.33% | 81,107,476 |
| 2013-06-14 | 2013-06-11 | 7.100 | 11,784,400 | -29,316 | 0.33% | 83,672,993 |
| 2013-06-13 | 2013-06-10 | 7.366 | 11,813,716 | -30,947 | 0.33% | 87,016,890 |
| 2013-06-11 | 2013-06-07 | 7.482 | 11,844,663 | -144,077 | 0.33% | 88,620,320 |
| 2013-06-10 | 2013-06-06 | 7.482 | 11,988,740 | +2,712 | 0.34% | 89,698,286 |
| 2013-06-07 | 2013-06-05 | 7.548 | 11,986,028 | -449,960 | 0.34% | 90,473,365 |
| 2013-06-06 | 2013-06-04 | 7.648 | 12,435,988 | +165,222 | 0.35% | 95,107,613 |
| 2013-06-05 | 2013-06-03 | 7.532 | 12,270,766 | +379,456 | 0.35% | 92,419,069 |
| 2013-06-04 | 2013-05-31 | 7.880 | 11,891,310 | +112,956 | 0.34% | 93,703,836 |
| 2013-06-03 | 2013-05-30 | 8.029 | 11,778,354 | -27,728 | 0.33% | 94,572,316 |
| 2013-05-31 | 2013-05-29 | 8.096 | 11,806,082 | -100,666 | 0.33% | 95,578,383 |
| 2013-05-30 | 2013-05-28 | 8.262 | 11,906,748 | +42,751 | 0.34% | 98,368,617 |
| 2013-05-29 | 2013-05-27 | 8.145 | 11,863,997 | +49,407 | 0.34% | 96,637,699 |
| 2013-05-28 | 2013-05-24 | 8.212 | 11,814,590 | -52,896 | 0.33% | 97,019,250 |
| 2013-05-27 | 2013-05-23 | 8.295 | 11,867,486 | +74,746 | 0.34% | 98,438,003 |
| 2013-05-24 | 2013-05-22 | 8.262 | 11,792,740 | -7,837 | 0.33% | 97,426,730 |
| 2013-05-23 | 2013-05-21 | 8.510 | 11,800,577 | -54,853 | 0.33% | 100,427,966 |
| 2013-05-22 | 2013-05-20 | 8.627 | 11,855,430 | -197,113 | 0.34% | 102,271,521 |
| 2013-05-21 | 2013-05-16 | 8.328 | 12,052,543 | -189,577 | 0.34% | 100,372,899 |
| 2013-05-20 | 2013-05-15 | 8.311 | 12,242,120 | -1,210,215 | 0.35% | 101,748,595 |
| 2013-05-16 | 2013-05-14 | 9.167 | 13,452,335 | -468,368 | 0.38% | 123,313,192 |
| 2013-05-15 | 2013-05-13 | 9.150 | 13,920,703 | +216,298 | 0.39% | 127,368,052 |
| 2013-05-14 | 2013-05-10 | 9.287 | 13,704,405 | +8,754 | 0.40% | 127,267,512 |
| 2013-05-13 | 2013-05-09 | 9.235 | 13,695,651 | -116,843 | 0.40% | 126,482,234 |
| 2013-05-10 | 2013-05-08 | 9.269 | 13,812,494 | +36,664 | 0.40% | 128,034,630 |
| 2013-05-09 | 2013-05-07 | 9.184 | 13,775,830 | +1,550,332 | 0.40% | 126,514,600 |
| 2013-05-08 | 2013-05-06 | 9.184 | 12,225,498 | -180,343 | 0.36% | 112,276,646 |
| 2013-05-07 | 2013-05-03 | 9.132 | 12,405,841 | -142,991 | 0.36% | 113,295,198 |
| 2013-05-06 | 2013-05-02 | 9.218 | 12,548,832 | +53,053 | 0.37% | 115,676,107 |
| 2013-05-03 | 2013-04-30 | 8.773 | 12,495,779 | -28,086 | 0.37% | 109,620,399 |
| 2013-05-02 | 2013-04-29 | 8.653 | 12,523,865 | +826,848 | 0.37% | 108,364,701 |
| 2013-04-30 | 2013-04-26 | 8.567 | 11,697,017 | +54,044 | 0.34% | 100,208,188 |
| 2013-04-29 | 2013-04-25 | 8.704 | 11,642,973 | -87,706 | 0.34% | 101,341,117 |
| 2013-04-26 | 2013-04-24 | 8.704 | 11,730,679 | +106,222 | 0.34% | 102,104,515 |
| 2013-04-25 | 2013-04-23 | 8.481 | 11,624,457 | +9,417 | 0.34% | 98,590,702 |
| 2013-04-24 | 2013-04-22 | 8.927 | 11,615,040 | -63,558 | 0.34% | 103,685,139 |
| 2013-04-23 | 2013-04-19 | 8.790 | 11,678,598 | -21,070 | 0.34% | 102,651,703 |
| 2013-04-22 | 2013-04-18 | 8.207 | 11,699,668 | +76,712 | 0.34% | 96,021,201 |
| 2013-04-19 | 2013-04-17 | 8.139 | 11,622,956 | -38,283 | 0.34% | 94,595,023 |
| 2013-04-18 | 2013-04-16 | 8.310 | 11,661,239 | +5,288 | 0.34% | 96,904,628 |
| 2013-04-17 | 2013-04-15 | 8.224 | 11,655,951 | -321,584 | 0.34% | 95,862,121 |
| 2013-04-16 | 2013-04-12 | 8.464 | 11,977,535 | -1,568,229 | 0.35% | 101,380,045 |
| 2013-04-15 | 2013-04-11 | 8.653 | 13,545,764 | +190,265 | 0.40% | 117,206,842 |
| 2013-04-12 | 2013-04-10 | 8.516 | 13,355,499 | +1,210,461 | 0.39% | 113,729,883 |
| 2013-04-11 | 2013-04-09 | 8.087 | 12,145,038 | -95,717 | 0.35% | 98,219,781 |
| 2013-04-10 | 2013-04-08 | 8.070 | 12,240,755 | +79,375 | 0.36% | 98,784,134 |
| 2013-04-09 | 2013-04-05 | 7.864 | 12,161,380 | +13,715 | 0.36% | 95,643,096 |
| 2013-04-05 | 2013-04-02 | 8.139 | 12,147,665 | +195,227 | 0.35% | 98,865,439 |
| 2013-04-03 | 2013-03-28 | 8.019 | 11,952,438 | -7,588 | 0.35% | 95,843,008 |
| 2013-04-02 | 2013-03-27 | 8.087 | 11,960,026 | +74,414 | 0.35% | 96,723,545 |
| 2013-03-28 | 2013-03-26 | 7.916 | 11,885,612 | +963,583 | 0.35% | 94,085,264 |
| 2013-03-27 | 2013-03-25 | 7.813 | 10,922,029 | +871,368 | 0.32% | 85,334,815 |
| 2013-03-26 | 2013-03-22 | 7.745 | 10,050,661 | -14,883 | 0.29% | 77,837,906 |
| 2013-03-25 | 2013-03-21 | 7.933 | 10,065,544 | -149,994 | 0.29% | 79,850,258 |
| 2013-03-22 | 2013-03-20 | 7.967 | 10,215,538 | +146,656 | 0.30% | 81,390,231 |
| 2013-03-21 | 2013-03-19 | 7.642 | 10,068,882 | +1,239,350 | 0.29% | 76,943,900 |
| 2013-03-20 | 2013-03-18 | 7.625 | 8,829,532 | -137,626 | 0.26% | 67,321,809 |
| 2013-03-19 | 2013-03-15 | 7.830 | 8,967,158 | +251,547 | 0.26% | 70,214,871 |
| 2013-03-18 | 2013-03-14 | 8.207 | 8,715,611 | +59,076 | 0.25% | 71,530,529 |
| 2013-03-15 | 2013-03-13 | 8.139 | 8,656,535 | +50,193 | 0.25% | 70,452,398 |
| 2013-03-14 | 2013-03-12 | 8.104 | 8,606,342 | -6,712 | 0.25% | 69,748,974 |
| 2013-03-13 | 2013-03-11 | 8.344 | 8,613,054 | -175,966 | 0.25% | 71,869,432 |
| 2013-03-12 | 2013-03-08 | 8.344 | 8,789,020 | +60,990 | 0.26% | 73,337,736 |
| 2013-03-11 | 2013-03-07 | 8.327 | 8,728,030 | -158,166 | 0.26% | 72,679,274 |
| 2013-03-08 | 2013-03-06 | 8.447 | 8,886,196 | +83,752 | 0.26% | 75,062,131 |
| 2013-03-07 | 2013-03-05 | 8.276 | 8,802,444 | +151,453 | 0.26% | 72,846,465 |
| 2013-03-06 | 2013-03-04 | 8.207 | 8,650,991 | -282,757 | 0.25% | 71,000,181 |
| 2013-03-05 | 2013-03-01 | 9.115 | 8,933,748 | +406,196 | 0.26% | 81,433,559 |
| 2013-03-04 | 2013-02-28 | 9.184 | 8,527,552 | +144,742 | 0.25% | 78,315,414 |
| 2013-03-01 | 2013-02-27 | 8.893 | 8,382,810 | +647,836 | 0.25% | 74,544,407 |
| 2013-02-28 | 2013-02-26 | 8.601 | 7,734,974 | +367,107 | 0.23% | 66,530,480 |
| 2013-02-27 | 2013-02-25 | 8.636 | 7,367,867 | +279,201 | 0.22% | 63,625,381 |
| 2013-02-26 | 2013-02-22 | 9.030 | 7,088,666 | -126,066 | 0.21% | 64,007,846 |
| 2013-02-25 | 2013-02-21 | 9.132 | 7,214,732 | +213,611 | 0.21% | 65,887,874 |
| 2013-02-22 | 2013-02-20 | 9.012 | 7,001,121 | +43,773 | 0.20% | 63,097,392 |
| 2013-02-21 | 2013-02-19 | 9.081 | 6,957,348 | +244,251 | 0.20% | 63,179,717 |
| 2013-02-20 | 2013-02-18 | 9.441 | 6,713,097 | -184,137 | 0.20% | 63,377,135 |
| 2013-02-19 | 2013-02-15 | 9.715 | 6,897,234 | +49,317 | 0.20% | 67,006,372 |
| 2013-02-18 | 2013-02-14 | 9.732 | 6,847,917 | -103,887 | 0.20% | 66,644,591 |
| 2013-02-15 | 2013-02-08 | 9.698 | 6,951,804 | +8,477 | 0.20% | 67,417,405 |
| 2013-02-14 | 2013-02-07 | 9.595 | 6,943,327 | -90,478 | 0.20% | 66,621,396 |
| 2013-02-08 | 2013-02-06 | 10.006 | 7,033,805 | -1,565,603 | 0.21% | 70,381,943 |
| 2013-02-07 | 2013-02-05 | 10.143 | 8,599,408 | +1,677,370 | 0.25% | 87,226,479 |
| 2013-02-06 | 2013-02-04 | 10.349 | 6,922,038 | +166,277 | 0.20% | 71,635,616 |
| 2013-02-05 | 2013-02-01 | 10.572 | 6,755,761 | +481,558 | 0.20% | 71,419,618 |
| 2013-02-04 | 2013-01-31 | 10.606 | 6,274,203 | -264,373 | 0.18% | 66,543,754 |
| 2013-02-01 | 2013-01-30 | 10.709 | 6,538,576 | -103,244 | 0.19% | 70,019,866 |
| 2013-01-31 | 2013-01-29 | 10.674 | 6,641,820 | -28,890 | 0.19% | 70,897,877 |
| 2013-01-30 | 2013-01-28 | 10.674 | 6,670,710 | -32,684 | 0.20% | 71,206,262 |
| 2013-01-29 | 2013-01-25 | 10.640 | 6,703,394 | +9,047 | 0.20% | 71,325,435 |
| 2013-01-28 | 2013-01-24 | 10.692 | 6,694,347 | -551,828 | 0.20% | 71,573,276 |
| 2013-01-25 | 2013-01-23 | 10.709 | 7,246,175 | -103,887 | 0.21% | 77,597,355 |
| 2013-01-24 | 2013-01-22 | 10.726 | 7,350,062 | +168,379 | 0.22% | 78,835,789 |
| 2013-01-23 | 2013-01-21 | 10.589 | 7,181,683 | +2,640 | 0.21% | 76,045,372 |
| 2013-01-22 | 2013-01-18 | 10.606 | 7,179,043 | -35,894 | 0.21% | 76,140,423 |
| 2013-01-21 | 2013-01-17 | 10.623 | 7,214,937 | -84,043 | 0.21% | 76,644,733 |
| 2013-01-18 | 2013-01-16 | 10.674 | 7,298,980 | -363,327 | 0.21% | 77,912,709 |
| 2013-01-17 | 2013-01-15 | 10.572 | 7,662,307 | -48,734 | 0.22% | 81,003,316 |
| 2013-01-16 | 2013-01-14 | 10.298 | 7,711,041 | +137,446 | 0.23% | 79,404,583 |
| 2013-01-15 | 2013-01-11 | 10.143 | 7,573,595 | -58,653 | 0.22% | 76,821,338 |
| 2013-01-14 | 2013-01-10 | 10.178 | 7,632,248 | -164,846 | 0.22% | 77,677,815 |
| 2013-01-11 | 2013-01-09 | 10.349 | 7,797,094 | +87,254 | 0.23% | 80,691,501 |
| 2013-01-10 | 2013-01-08 | 10.280 | 7,709,840 | +264,356 | 0.23% | 79,260,115 |
| 2013-01-09 | 2013-01-07 | 10.469 | 7,445,484 | +106,221 | 0.22% | 77,945,712 |
| 2013-01-08 | 2013-01-04 | 10.143 | 7,339,263 | +32,290 | 0.21% | 74,444,435 |
| 2013-01-07 | 2013-01-03 | 10.143 | 7,306,973 | +96,093 | 0.21% | 74,116,908 |
| 2013-01-04 | 2013-01-02 | 10.092 | 7,210,880 | +76,457 | 0.21% | 72,771,554 |
| 2013-01-03 | 2012-12-31 | 9.921 | 7,134,423 | +316,622 | 0.21% | 70,777,546 |
| 2013-01-02 | 2012-12-27 | 9.441 | 6,817,801 | +376,153 | 0.20% | 64,365,627 |
| 2012-12-28 | 2012-12-24 | 9.098 | 6,441,648 | +133,653 | 0.19% | 58,607,014 |
| 2012-12-27 | 2012-12-20 | 9.509 | 6,307,995 | +120,812 | 0.18% | 59,984,965 |
| 2012-12-21 | 2012-12-19 | 9.389 | 6,187,183 | -34,648 | 0.18% | 58,094,043 |
| 2012-12-20 | 2012-12-18 | 9.407 | 6,221,831 | -63,032 | 0.18% | 58,525,972 |
| 2012-12-19 | 2012-12-17 | 9.321 | 6,284,863 | -25,972 | 0.18% | 58,580,463 |
| 2012-12-18 | 2012-12-14 | 9.492 | 6,310,835 | +21,886 | 0.18% | 59,903,841 |
| 2012-12-17 | 2012-12-13 | 9.612 | 6,288,949 | +40,855 | 0.18% | 60,450,377 |
| 2012-12-14 | 2012-12-12 | 9.526 | 6,248,094 | -599,686 | 0.18% | 59,522,399 |
| 2012-12-13 | 2012-12-11 | 9.441 | 6,847,780 | -466,617 | 0.20% | 64,648,653 |
| 2012-12-12 | 2012-12-10 | 9.698 | 7,314,397 | +560,425 | 0.21% | 70,933,770 |
| 2012-12-11 | 2012-12-07 | 10.041 | 6,753,972 | +26,975 | 0.20% | 67,813,312 |
| 2012-12-10 | 2012-12-06 | 10.041 | 6,726,997 | -231,966 | 0.20% | 67,542,469 |
| 2012-12-07 | 2012-12-05 | 10.058 | 6,958,963 | -875 | 0.20% | 69,990,760 |
| 2012-12-06 | 2012-12-04 | 9.869 | 6,959,838 | +36,477 | 0.20% | 68,687,814 |
| 2012-12-05 | 2012-12-03 | 9.903 | 6,923,361 | -208,066 | 0.20% | 68,565,066 |
| 2012-12-04 | 2012-11-30 | 10.041 | 7,131,427 | +96,883 | 0.21% | 71,603,152 |
| 2012-12-03 | 2012-11-29 | 9.595 | 7,034,544 | +614,861 | 0.21% | 67,496,625 |
| 2012-11-30 | 2012-11-28 | 9.389 | 6,419,683 | -131,318 | 0.19% | 60,277,083 |
| 2012-11-29 | 2012-11-27 | 9.287 | 6,551,001 | +19,843 | 0.19% | 60,836,614 |
| 2012-11-28 | 2012-11-26 | 9.132 | 6,531,158 | -22,286 | 0.19% | 59,645,198 |
| 2012-11-27 | 2012-11-23 | 9.098 | 6,553,444 | -40,855 | 0.19% | 59,624,149 |
| 2012-11-26 | 2012-11-22 | 8.910 | 6,594,299 | -285,690 | 0.19% | 58,753,002 |
| 2012-11-23 | 2012-11-21 | 8.893 | 6,879,989 | +117,895 | 0.20% | 61,180,523 |
| 2012-11-22 | 2012-11-20 | 8.773 | 6,762,094 | -35,310 | 0.20% | 59,321,107 |
| 2012-11-21 | 2012-11-19 | 8.738 | 6,797,404 | +246,294 | 0.20% | 59,397,934 |
| 2012-11-20 | 2012-11-16 | 8.704 | 6,551,110 | +187,853 | 0.19% | 57,021,244 |
| 2012-11-19 | 2012-11-15 | 8.738 | 6,363,257 | -65,076 | 0.19% | 55,604,216 |
| 2012-11-16 | 2012-11-14 | 8.738 | 6,428,333 | +46,468 | 0.19% | 56,172,872 |
| 2012-11-15 | 2012-11-13 | 8.481 | 6,381,865 | -110,307 | 0.19% | 54,126,618 |
| 2012-11-14 | 2012-11-12 | 8.738 | 6,492,172 | +260,302 | 0.19% | 56,730,718 |
| 2012-11-13 | 2012-11-09 | 8.721 | 6,231,870 | +188,806 | 0.18% | 54,349,337 |
| 2012-11-12 | 2012-11-08 | 8.687 | 6,043,064 | -93,090 | 0.18% | 52,495,640 |
| 2012-11-09 | 2012-11-07 | 8.858 | 6,136,154 | +69,161 | 0.18% | 54,355,673 |
| 2012-11-08 | 2012-11-06 | 8.807 | 6,066,993 | -42,837 | 0.18% | 53,431,171 |
| 2012-11-07 | 2012-11-05 | 8.858 | 6,109,830 | -216,551 | 0.18% | 54,122,488 |
| 2012-11-06 | 2012-11-02 | 8.824 | 6,326,381 | -117,747 | 0.19% | 55,823,962 |
| 2012-11-05 | 2012-11-01 | 8.687 | 6,444,128 | +47,859 | 0.19% | 55,979,653 |
| 2012-11-02 | 2012-10-31 | 8.327 | 6,396,269 | -308,744 | 0.19% | 53,262,442 |
| 2012-11-01 | 2012-10-30 | 8.053 | 6,705,013 | -73,830 | 0.20% | 53,995,251 |
| 2012-10-31 | 2012-10-29 | 8.002 | 6,778,843 | -61,282 | 0.20% | 54,241,356 |
| 2012-10-30 | 2012-10-26 | 8.053 | 6,840,125 | +30,977 | 0.20% | 55,083,304 |
| 2012-10-29 | 2012-10-25 | 8.173 | 6,809,148 | +200,479 | 0.20% | 55,650,521 |
| 2012-10-26 | 2012-10-24 | 8.156 | 6,608,669 | +31,516 | 0.19% | 53,898,793 |
| 2012-10-25 | 2012-10-22 | 8.241 | 6,577,153 | +117,895 | 0.19% | 54,205,219 |
| 2012-10-24 | 2012-10-19 | 8.173 | 6,459,258 | -1,082,139 | 0.19% | 52,790,903 |
| 2012-10-22 | 2012-10-18 | 8.413 | 7,541,397 | -3,454,206 | 0.22% | 63,444,120 |
| 2012-10-19 | 2012-10-17 | 8.104 | 10,995,603 | -260,145 | 0.32% | 89,112,428 |
| 2012-10-18 | 2012-10-16 | 7.984 | 11,255,748 | -111,105 | 0.33% | 89,870,749 |
| 2012-10-17 | 2012-10-15 | 7.642 | 11,366,853 | -95,208 | 0.33% | 86,862,672 |
| 2012-10-16 | 2012-10-12 | 7.693 | 11,462,061 | -116,141 | 0.34% | 88,179,400 |
| 2012-10-15 | 2012-10-11 | 7.676 | 11,578,202 | +694,059 | 0.34% | 88,874,510 |
| 2012-10-12 | 2012-10-10 | 7.745 | 10,884,143 | -98,564 | 0.32% | 84,292,854 |
| 2012-10-10 | 2012-10-08 | 7.539 | 10,982,707 | +965,890 | 0.33% | 82,798,059 |
| 2012-10-09 | 2012-10-05 | 7.693 | 10,016,817 | +748,638 | 0.30% | 77,060,915 |
| 2012-10-08 | 2012-10-04 | 7.625 | 9,268,179 | -1,458,506 | 0.27% | 70,666,325 |
| 2012-10-05 | 2012-10-03 | 7.710 | 10,726,685 | +2,856,314 | 0.32% | 82,705,830 |
| 2012-10-04 | 2012-09-28 | 7.522 | 7,870,371 | -594,141 | 0.23% | 59,199,469 |
| 2012-10-03 | 2012-09-27 | 7.419 | 8,464,512 | -465,730 | 0.25% | 62,798,303 |
| 2012-09-28 | 2012-09-26 | 7.316 | 8,930,242 | +764,271 | 0.26% | 65,335,495 |
| 2012-09-27 | 2012-09-25 | 7.231 | 8,165,971 | +466,862 | 0.24% | 59,044,353 |
| 2012-09-26 | 2012-09-24 | 7.282 | 7,699,109 | +4,838 | 0.23% | 56,064,439 |
| 2012-09-25 | 2012-09-21 | 7.368 | 7,694,271 | +18,385 | 0.23% | 56,688,376 |
| 2012-09-24 | 2012-09-20 | 7.368 | 7,675,886 | -53,224 | 0.23% | 56,552,923 |
| 2012-09-21 | 2012-09-19 | 7.436 | 7,729,110 | +88,992 | 0.23% | 57,474,778 |
| 2012-09-20 | 2012-09-18 | 7.368 | 7,640,118 | +690,733 | 0.23% | 56,289,398 |
| 2012-09-19 | 2012-09-17 | 7.282 | 6,949,385 | -21,302 | 0.21% | 50,604,995 |
| 2012-09-18 | 2012-09-14 | 7.282 | 6,970,687 | -44,065 | 0.21% | 50,760,115 |
| 2012-09-17 | 2012-09-13 | 6.768 | 7,014,752 | +69,453 | 0.21% | 47,475,276 |
| 2012-09-14 | 2012-09-12 | 6.374 | 6,945,299 | -25,680 | 0.21% | 44,268,211 |
| 2012-09-13 | 2012-09-11 | 6.254 | 6,970,979 | +67,993 | 0.21% | 43,595,807 |
| 2012-09-12 | 2012-09-10 | 6.288 | 6,902,986 | -28,598 | 0.20% | 43,407,137 |
| 2012-09-11 | 2012-09-07 | 6.442 | 6,931,584 | +30,058 | 0.21% | 44,655,856 |
| 2012-09-07 | 2012-09-05 | 6.117 | 6,901,526 | +2,918 | 0.20% | 42,215,450 |
| 2012-09-06 | 2012-09-04 | 6.237 | 6,898,608 | -65,076 | 0.20% | 43,025,005 |
| 2012-09-05 | 2012-09-03 | 6.134 | 6,963,684 | -157,061 | 0.21% | 42,714,976 |
| 2012-09-04 | 2012-08-31 | 5.963 | 7,120,745 | +69,745 | 0.21% | 42,458,316 |
| 2012-09-03 | 2012-08-30 | 5.860 | 7,051,000 | +2,918 | 0.21% | 41,317,583 |
| 2012-08-31 | 2012-08-29 | 6.065 | 7,048,082 | -1,491,149 | 0.21% | 42,749,623 |
| 2012-08-30 | 2012-08-28 | 6.307 | 8,539,231 | +120,229 | 0.25% | 53,857,227 |
| 2012-08-29 | 2012-08-27 | 6.377 | 8,419,002 | +113,139 | 0.25% | 53,685,667 |
| 2012-08-28 | 2012-08-24 | 6.377 | 8,305,863 | -32,715 | 0.25% | 52,964,211 |
| 2012-08-27 | 2012-08-23 | 6.446 | 8,338,578 | +36,159 | 0.25% | 53,753,949 |
| 2012-08-24 | 2012-08-22 | 6.290 | 8,302,419 | +67,728 | 0.25% | 52,218,994 |
| 2012-08-23 | 2012-08-21 | 6.412 | 8,234,691 | +1,451,226 | 0.25% | 52,797,308 |
| 2012-08-22 | 2012-08-20 | 6.394 | 6,783,465 | -176,302 | 0.20% | 43,374,483 |
| 2012-08-21 | 2012-08-17 | 6.516 | 6,959,767 | +117,505 | 0.21% | 45,350,592 |
| 2012-08-20 | 2012-08-16 | 6.359 | 6,842,262 | -26,532 | 0.21% | 43,512,017 |
| 2012-08-17 | 2012-08-15 | 6.377 | 6,868,794 | +57,007 | 0.21% | 43,800,416 |
| 2012-08-16 | 2012-08-14 | 6.377 | 6,811,787 | -17,218 | 0.21% | 43,436,898 |
| 2012-08-15 | 2012-08-13 | 6.586 | 6,829,005 | -1,722 | 0.21% | 44,974,453 |
| 2012-08-14 | 2012-08-10 | 6.708 | 6,830,727 | -112,497 | 0.21% | 45,818,864 |
| 2012-08-13 | 2012-08-09 | 6.795 | 6,943,224 | +66,580 | 0.21% | 47,178,316 |
| 2012-08-10 | 2012-08-08 | 6.568 | 6,876,644 | -71,172 | 0.21% | 45,168,383 |
| 2012-08-09 | 2012-08-07 | 6.690 | 6,947,816 | +106,757 | 0.21% | 46,483,218 |
| 2012-08-08 | 2012-08-06 | 6.603 | 6,841,059 | -63,135 | 0.21% | 45,173,028 |
| 2012-08-07 | 2012-08-03 | 6.516 | 6,904,194 | +93,842 | 0.21% | 44,988,472 |
| 2012-08-06 | 2012-08-02 | 6.464 | 6,810,352 | -213,801 | 0.21% | 44,021,022 |
| 2012-08-03 | 2012-08-01 | 6.621 | 7,024,153 | +140,047 | 0.21% | 46,504,418 |
| 2012-08-02 | 2012-07-31 | 6.603 | 6,884,106 | +11,479 | 0.21% | 45,457,277 |
| 2012-08-01 | 2012-07-30 | 6.516 | 6,872,627 | -29,846 | 0.21% | 44,782,778 |
| 2012-07-31 | 2012-07-27 | 6.812 | 6,902,473 | +32,864 | 0.21% | 47,021,679 |
| 2012-07-30 | 2012-07-26 | 6.499 | 6,869,609 | -103,600 | 0.21% | 44,643,425 |
| 2012-07-27 | 2012-07-25 | 6.534 | 6,973,209 | -28,985 | 0.21% | 45,559,674 |
| 2012-07-26 | 2012-07-24 | 6.690 | 7,002,194 | +23,532 | 0.21% | 46,847,025 |
| 2012-07-25 | 2012-07-23 | 6.795 | 6,978,662 | -27,837 | 0.21% | 47,419,113 |
| 2012-07-24 | 2012-07-20 | 6.917 | 7,006,499 | +175,632 | 0.21% | 48,462,769 |
| 2012-07-23 | 2012-07-19 | 6.969 | 6,830,867 | -864,320 | 0.21% | 47,604,990 |
| 2012-07-20 | 2012-07-18 | 7.108 | 7,695,187 | +289,851 | 0.23% | 54,701,092 |
| 2012-07-19 | 2012-07-17 | 7.561 | 7,405,336 | +12,914 | 0.22% | 55,995,246 |
| 2012-07-18 | 2012-07-16 | 7.422 | 7,392,422 | -62,275 | 0.22% | 54,867,226 |
| 2012-07-17 | 2012-07-13 | 7.370 | 7,454,697 | +4,997 | 0.23% | 54,939,793 |
| 2012-07-16 | 2012-07-12 | 7.370 | 7,449,700 | +320,845 | 0.22% | 54,902,966 |
| 2012-07-13 | 2012-07-11 | 7.457 | 7,128,855 | +159,274 | 0.22% | 53,159,417 |
| 2012-07-12 | 2012-07-10 | 7.561 | 6,969,581 | +108,479 | 0.21% | 52,700,296 |
| 2012-07-11 | 2012-07-09 | 7.440 | 6,861,102 | -65,432 | 0.21% | 51,043,260 |
| 2012-07-10 | 2012-07-06 | 7.631 | 6,926,534 | +558,854 | 0.21% | 52,857,514 |
| 2012-07-09 | 2012-07-05 | 7.265 | 6,367,680 | -199,694 | 0.19% | 46,263,016 |
| 2012-07-06 | 2012-07-04 | 7.265 | 6,567,374 | +33,347 | 0.20% | 47,713,850 |
| 2012-07-05 | 2012-07-03 | 6.882 | 6,534,027 | -95,979 | 0.20% | 44,967,079 |
| 2012-07-04 | 2012-06-29 | 6.673 | 6,630,006 | -18,910 | 0.20% | 44,241,450 |
| 2012-07-03 | 2012-06-28 | 6.568 | 6,648,916 | -106,237 | 0.20% | 43,672,580 |
| 2012-06-29 | 2012-06-27 | 6.690 | 6,755,153 | -6,600 | 0.20% | 45,194,238 |
| 2012-06-28 | 2012-06-26 | 6.568 | 6,761,753 | +88,717 | 0.20% | 44,413,736 |
| 2012-06-27 | 2012-06-25 | 6.464 | 6,673,036 | +32,655 | 0.21% | 43,133,434 |
| 2012-06-26 | 2012-06-22 | 6.464 | 6,640,381 | +80,355 | 0.20% | 42,922,357 |
| 2012-06-25 | 2012-06-21 | 6.377 | 6,560,026 | -112,332 | 0.20% | 41,831,487 |
| 2012-06-22 | 2012-06-20 | 6.586 | 6,672,358 | +116,514 | 0.21% | 43,942,807 |
| 2012-06-21 | 2012-06-19 | 6.638 | 6,555,844 | +70,884 | 0.20% | 43,518,132 |
| 2012-06-20 | 2012-06-18 | 6.621 | 6,484,960 | +33,290 | 0.20% | 42,934,613 |
| 2012-06-19 | 2012-06-15 | 6.534 | 6,451,670 | +49,764 | 0.20% | 42,152,183 |
| 2012-06-18 | 2012-06-14 | 6.499 | 6,401,906 | +64,283 | 0.20% | 41,603,971 |
| 2012-06-15 | 2012-06-13 | 6.586 | 6,337,623 | -133,329 | 0.19% | 41,738,310 |
| 2012-06-14 | 2012-06-12 | 6.534 | 6,470,952 | +318,668 | 0.20% | 42,278,162 |
| 2012-06-13 | 2012-06-11 | 5.959 | 6,152,284 | +62,275 | 0.19% | 36,658,875 |
| 2012-06-12 | 2012-06-08 | 5.645 | 6,090,009 | +87,242 | 0.19% | 34,377,920 |
| 2012-06-11 | 2012-06-07 | 5.645 | 6,002,767 | -59,979 | 0.18% | 33,885,442 |
| 2012-06-08 | 2012-06-06 | 5.558 | 6,062,746 | +113,645 | 0.19% | 33,695,873 |
| 2012-06-07 | 2012-06-05 | 5.314 | 5,949,101 | -344,898 | 0.18% | 31,613,155 |
| 2012-06-06 | 2012-06-04 | 5.262 | 6,293,999 | -1,934,761 | 0.19% | 33,116,945 |
| 2012-06-05 | 2012-06-01 | 5.575 | 8,228,760 | +202,437 | 0.25% | 45,877,636 |
| 2012-06-04 | 2012-05-31 | 5.558 | 8,026,323 | +2,282,648 | 0.25% | 44,609,152 |
| 2012-06-01 | 2012-05-30 | 5.680 | 5,743,675 | -367,262 | 0.18% | 32,623,016 |
| 2012-05-31 | 2012-05-29 | 5.767 | 6,110,937 | +5,724 | 0.19% | 35,241,343 |
| 2012-05-29 | 2012-05-25 | 5.314 | 6,105,213 | -22,958 | 0.19% | 32,442,724 |
| 2012-05-28 | 2012-05-24 | 5.418 | 6,128,171 | +22,958 | 0.19% | 33,205,339 |
| 2012-05-25 | 2012-05-23 | 5.401 | 6,105,213 | +58,076 | 0.19% | 32,974,572 |
| 2012-05-24 | 2012-05-22 | 5.436 | 6,047,137 | +49,934 | 0.19% | 32,871,616 |
| 2012-05-23 | 2012-05-21 | 5.053 | 5,997,203 | -8,651 | 0.18% | 30,301,449 |
| 2012-05-22 | 2012-05-18 | 4.983 | 6,005,854 | -37,824 | 0.18% | 29,926,606 |
| 2012-05-21 | 2012-05-17 | 5.122 | 6,043,678 | -28,985 | 0.19% | 30,957,459 |
| 2012-05-18 | 2012-05-16 | 4.965 | 6,072,663 | -2,061,450 | 0.19% | 30,153,706 |
| 2012-05-17 | 2012-05-15 | 5.720 | 8,134,113 | +115,653 | 0.25% | 46,529,714 |
| 2012-05-16 | 2012-05-14 | 5.684 | 8,018,460 | +112,341 | 0.25% | 45,579,663 |
| 2012-05-15 | 2012-05-11 | 5.720 | 7,906,119 | +53,646 | 0.25% | 45,225,516 |
| 2012-05-14 | 2012-05-10 | 5.702 | 7,852,473 | +910,308 | 0.25% | 44,777,390 |
| 2012-05-11 | 2012-05-09 | 5.666 | 6,942,165 | +287,407 | 0.22% | 39,336,756 |
| 2012-05-10 | 2012-05-08 | 5.936 | 6,654,758 | +484,247 | 0.21% | 39,503,836 |
| 2012-05-09 | 2012-05-07 | 6.098 | 6,170,511 | -7,227 | 0.20% | 37,628,239 |
| 2012-05-08 | 2012-05-04 | 6.440 | 6,177,738 | -16,399 | 0.20% | 39,783,737 |
| 2012-05-07 | 2012-05-03 | 6.422 | 6,194,137 | -37,406 | 0.20% | 39,777,921 |
| 2012-05-04 | 2012-05-02 | 6.404 | 6,231,543 | +10,006 | 0.20% | 39,906,042 |
| 2012-05-03 | 2012-04-30 | 6.512 | 6,221,537 | +57,259 | 0.20% | 40,513,458 |
| 2012-05-02 | 2012-04-27 | 6.512 | 6,164,278 | +98,772 | 0.20% | 40,140,599 |
| 2012-04-30 | 2012-04-26 | 6.566 | 6,065,506 | +11,396 | 0.19% | 39,824,741 |
| 2012-04-27 | 2012-04-25 | 6.458 | 6,054,110 | -190,657 | 0.19% | 39,096,494 |
| 2012-04-26 | 2012-04-24 | 6.440 | 6,244,767 | +86,167 | 0.20% | 40,215,394 |
| 2012-04-25 | 2012-04-23 | 6.476 | 6,158,600 | -10,007 | 0.20% | 39,882,058 |
| 2012-04-24 | 2012-04-20 | 6.638 | 6,168,607 | +140,368 | 0.20% | 40,945,533 |
| 2012-04-23 | 2012-04-19 | 6.800 | 6,028,239 | -21,124 | 0.19% | 40,989,755 |
| 2012-04-20 | 2012-04-18 | 6.836 | 6,049,363 | +19,179 | 0.19% | 41,351,027 |
| 2012-04-19 | 2012-04-17 | 6.782 | 6,030,184 | -11,119 | 0.19% | 40,894,507 |
| 2012-04-18 | 2012-04-16 | 6.944 | 6,041,303 | -204,715 | 0.19% | 41,947,973 |
| 2012-04-17 | 2012-04-13 | 7.141 | 6,246,018 | -49,754 | 0.20% | 44,605,334 |
| 2012-04-16 | 2012-04-12 | 6.800 | 6,295,772 | +237,834 | 0.20% | 42,808,879 |
| 2012-04-13 | 2012-04-11 | 6.656 | 6,057,938 | -450,526 | 0.19% | 40,319,915 |
| 2012-04-12 | 2012-04-10 | 6.710 | 6,508,464 | +330,448 | 0.21% | 43,669,719 |
| 2012-04-11 | 2012-04-05 | 6.926 | 6,178,016 | +7,783 | 0.20% | 42,786,111 |
| 2012-04-10 | 2012-04-03 | 6.800 | 6,170,233 | +53,924 | 0.20% | 41,955,261 |
| 2012-04-05 | 2012-04-02 | 6.530 | 6,116,309 | -76,160 | 0.19% | 39,938,257 |
| 2012-04-03 | 2012-03-30 | 6.638 | 6,192,469 | +88,390 | 0.20% | 41,103,922 |
| 2012-04-02 | 2012-03-29 | 6.530 | 6,104,079 | +44 | 0.19% | 39,858,397 |
| 2012-03-30 | 2012-03-28 | 6.656 | 6,104,035 | +135,365 | 0.19% | 40,626,724 |
| 2012-03-29 | 2012-03-27 | 6.728 | 5,968,670 | -124,246 | 0.19% | 40,155,240 |
| 2012-03-28 | 2012-03-26 | 6.476 | 6,092,916 | +360,231 | 0.19% | 39,456,699 |
| 2012-03-27 | 2012-03-23 | 6.548 | 5,732,685 | +1,088,756 | 0.18% | 37,536,392 |
| 2012-03-26 | 2012-03-22 | 6.512 | 4,643,929 | +148,151 | 0.15% | 30,240,377 |
| 2012-03-23 | 2012-03-21 | 6.674 | 4,495,778 | +2,780 | 0.14% | 30,003,494 |
| 2012-03-22 | 2012-03-20 | 6.890 | 4,492,998 | +6,393 | 0.14% | 30,954,804 |
| 2012-03-21 | 2012-03-19 | 7.033 | 4,486,605 | -526,728 | 0.14% | 31,556,415 |
| 2012-03-20 | 2012-03-16 | 7.447 | 5,013,333 | -402,481 | 0.16% | 37,335,326 |
| 2012-03-19 | 2012-03-15 | 7.303 | 5,415,814 | -238,243 | 0.17% | 39,553,310 |
| 2012-03-16 | 2012-03-14 | 7.375 | 5,654,057 | -558,137 | 0.18% | 41,700,100 |
| 2012-03-15 | 2012-03-13 | 7.483 | 6,212,194 | +66,153 | 0.20% | 46,486,987 |
| 2012-03-14 | 2012-03-12 | 7.375 | 6,146,041 | +15,010 | 0.20% | 45,328,607 |
| 2012-03-13 | 2012-03-09 | 7.501 | 6,131,031 | +606,779 | 0.19% | 45,989,917 |
| 2012-03-12 | 2012-03-08 | 7.447 | 5,524,252 | +177,337 | 0.18% | 41,140,246 |
| 2012-03-09 | 2012-03-07 | 7.267 | 5,346,915 | +103,399 | 0.17% | 38,857,755 |
| 2012-03-08 | 2012-03-06 | 7.465 | 5,243,516 | +71,157 | 0.17% | 39,143,869 |
| 2012-03-07 | 2012-03-05 | 7.735 | 5,172,359 | -192,346 | 0.16% | 40,008,307 |
| 2012-03-06 | 2012-03-02 | 7.897 | 5,364,705 | +671,499 | 0.17% | 42,364,631 |
| 2012-03-05 | 2012-03-01 | 7.519 | 4,693,206 | -97,841 | 0.15% | 35,288,968 |
| 2012-03-02 | 2012-02-29 | 8.113 | 4,791,047 | +181,784 | 0.15% | 38,868,702 |
| 2012-03-01 | 2012-02-28 | 8.329 | 4,609,263 | -146,761 | 0.15% | 38,388,889 |
| 2012-02-29 | 2012-02-27 | 8.221 | 4,756,024 | +278 | 0.15% | 39,097,888 |
| 2012-02-27 | 2012-02-23 | 8.383 | 4,755,746 | -908,613 | 0.15% | 39,865,538 |
| 2012-02-24 | 2012-02-22 | 8.473 | 5,664,359 | +80,330 | 0.18% | 47,991,546 |
| 2012-02-23 | 2012-02-21 | 8.095 | 5,584,029 | +650,215 | 0.18% | 45,201,541 |
| 2012-02-22 | 2012-02-20 | 8.059 | 4,933,814 | -20,846 | 0.16% | 39,760,684 |
| 2012-02-21 | 2012-02-17 | 7.987 | 4,954,660 | -51,311 | 0.16% | 39,572,172 |
| 2012-02-20 | 2012-02-16 | 7.681 | 5,005,971 | -241,378 | 0.16% | 38,451,144 |
| 2012-02-17 | 2012-02-15 | 7.789 | 5,247,349 | -61,150 | 0.17% | 40,871,531 |
| 2012-02-16 | 2012-02-14 | 7.663 | 5,308,499 | +301,861 | 0.17% | 40,679,387 |
| 2012-02-15 | 2012-02-13 | 7.483 | 5,006,638 | +179,004 | 0.16% | 37,465,590 |
| 2012-02-14 | 2012-02-10 | 7.681 | 4,827,634 | -71,435 | 0.15% | 37,081,327 |
| 2012-02-13 | 2012-02-09 | 7.969 | 4,899,069 | -82,553 | 0.16% | 39,040,048 |
| 2012-02-10 | 2012-02-08 | 7.807 | 4,981,622 | +106,457 | 0.16% | 38,891,398 |
| 2012-02-09 | 2012-02-07 | 7.195 | 4,875,165 | +67,822 | 0.15% | 35,078,609 |
| 2012-02-07 | 2012-02-03 | 7.267 | 4,807,343 | -17,234 | 0.15% | 34,936,511 |
| 2012-02-06 | 2012-02-02 | 7.231 | 4,824,577 | -142,869 | 0.15% | 34,888,183 |
| 2012-02-03 | 2012-02-01 | 6.872 | 4,967,446 | -4,448 | 0.16% | 34,134,188 |
| 2012-02-02 | 2012-01-31 | 7.177 | 4,971,894 | -140,090 | 0.16% | 35,685,174 |
| 2012-02-01 | 2012-01-30 | 6.980 | 5,111,984 | -222,087 | 0.16% | 35,679,131 |
| 2012-01-31 | 2012-01-27 | 7.195 | 5,334,071 | -15,010 | 0.17% | 38,380,607 |
| 2012-01-30 | 2012-01-26 | 7.249 | 5,349,081 | +236,418 | 0.17% | 38,777,274 |
| 2012-01-27 | 2012-01-20 | 7.015 | 5,112,663 | -994,112 | 0.16% | 35,867,808 |
| 2012-01-26 | 2012-01-19 | 6.926 | 6,106,775 | +1,128,811 | 0.19% | 42,292,729 |
| 2012-01-20 | 2012-01-18 | 6.620 | 4,977,964 | +240,155 | 0.16% | 32,952,823 |
| 2012-01-19 | 2012-01-17 | 6.512 | 4,737,809 | -556 | 0.15% | 30,851,706 |
| 2012-01-18 | 2012-01-16 | 6.296 | 4,738,365 | -494,763 | 0.15% | 29,832,498 |
| 2012-01-17 | 2012-01-13 | 6.422 | 5,233,128 | +303,251 | 0.17% | 33,606,450 |
| 2012-01-16 | 2012-01-12 | 6.422 | 4,929,877 | -60,039 | 0.16% | 31,659,012 |
| 2012-01-13 | 2012-01-11 | 6.386 | 4,989,916 | +179,015 | 0.16% | 31,865,053 |
| 2012-01-12 | 2012-01-10 | 6.170 | 4,810,901 | +7,227 | 0.15% | 29,683,397 |
| 2012-01-11 | 2012-01-09 | 6.170 | 4,803,674 | +41,416 | 0.15% | 29,638,806 |
| 2012-01-09 | 2012-01-05 | 6.134 | 4,762,258 | -31,409 | 0.15% | 29,211,937 |
| 2012-01-06 | 2012-01-04 | 6.260 | 4,793,667 | +28,629 | 0.15% | 30,008,215 |
| 2012-01-04 | 2011-12-30 | 6.476 | 4,765,038 | +25,294 | 0.15% | 30,857,585 |
| 2012-01-03 | 2011-12-29 | 6.350 | 4,739,744 | +7,254 | 0.15% | 30,096,961 |
| 2011-12-30 | 2011-12-28 | 6.314 | 4,732,490 | -604,555 | 0.15% | 29,880,639 |
| 2011-12-29 | 2011-12-23 | 6.296 | 5,337,045 | +259,333 | 0.17% | 33,601,756 |
| 2011-12-28 | 2011-12-22 | 5.954 | 5,077,712 | +219,725 | 0.16% | 30,233,548 |
| 2011-12-23 | 2011-12-21 | 6.116 | 4,857,987 | -204,854 | 0.15% | 29,711,756 |
| 2011-12-21 | 2011-12-19 | 5.846 | 5,062,841 | -7,783 | 0.16% | 29,598,569 |
| 2011-12-20 | 2011-12-16 | 5.882 | 5,070,624 | -1,390 | 0.16% | 29,826,495 |
| 2011-12-19 | 2011-12-15 | 5.612 | 5,072,014 | -1,111 | 0.16% | 28,466,108 |
| 2011-12-16 | 2011-12-14 | 5.756 | 5,073,125 | -4,170 | 0.16% | 29,202,404 |
| 2011-12-15 | 2011-12-13 | 5.774 | 5,077,295 | -11,952 | 0.16% | 29,317,740 |
| 2011-12-14 | 2011-12-12 | 5.756 | 5,089,247 | +23,626 | 0.16% | 29,295,207 |
| 2011-12-13 | 2011-12-09 | 5.684 | 5,065,621 | -37,663 | 0.16% | 28,794,718 |
| 2011-12-12 | 2011-12-08 | 5.810 | 5,103,284 | -2,501 | 0.16% | 29,651,408 |
| 2011-12-09 | 2011-12-07 | 5.882 | 5,105,785 | +2,501 | 0.16% | 30,033,319 |
| 2011-12-08 | 2011-12-06 | 5.774 | 5,103,284 | +4,170 | 0.16% | 29,467,808 |
| 2011-12-07 | 2011-12-05 | 5.936 | 5,099,114 | +15,287 | 0.16% | 30,269,254 |
| 2011-12-06 | 2011-12-02 | 5.810 | 5,083,827 | -200,562 | 0.16% | 29,538,358 |
| 2011-12-05 | 2011-12-01 | 5.774 | 5,284,389 | +30,575 | 0.17% | 30,513,559 |
| 2011-12-02 | 2011-11-30 | 5.397 | 5,253,814 | -596,458 | 0.17% | 28,352,346 |
| 2011-12-01 | 2011-11-29 | 5.379 | 5,850,272 | +82,275 | 0.19% | 31,465,911 |
| 2011-11-30 | 2011-11-28 | 5.361 | 5,767,997 | +277,957 | 0.18% | 30,919,634 |
| 2011-11-28 | 2011-11-24 | 5.181 | 5,490,040 | +139,673 | 0.17% | 28,442,060 |
| 2011-11-25 | 2011-11-23 | 4.893 | 5,350,367 | -23,348 | 0.17% | 26,178,547 |
| 2011-11-24 | 2011-11-22 | 4.911 | 5,373,715 | +329,934 | 0.17% | 26,389,450 |
| 2011-11-23 | 2011-11-21 | 4.929 | 5,043,781 | -102,010 | 0.16% | 24,859,927 |
| 2011-11-22 | 2011-11-18 | 5.109 | 5,145,791 | -20,569 | 0.16% | 26,288,363 |
| 2011-11-21 | 2011-11-17 | 5.271 | 5,166,360 | +20,569 | 0.16% | 27,229,856 |
| 2011-11-18 | 2011-11-16 | 5.307 | 5,145,791 | +78,138 | 0.16% | 27,306,574 |
| 2011-11-17 | 2011-11-15 | 5.540 | 5,067,653 | -33,911 | 0.16% | 28,076,996 |
| 2011-11-16 | 2011-11-14 | 5.576 | 5,101,564 | +29,186 | 0.16% | 28,448,416 |
| 2011-11-15 | 2011-11-11 | 5.468 | 5,072,378 | -121,000 | 0.16% | 27,738,199 |
| 2011-11-14 | 2011-11-10 | 5.450 | 5,193,378 | -42,249 | 0.17% | 28,306,464 |
| 2011-11-11 | 2011-11-09 | 5.792 | 5,235,627 | +196,237 | 0.17% | 30,326,174 |
| 2011-11-10 | 2011-11-08 | 5.666 | 5,039,390 | +1,668 | 0.16% | 28,554,962 |
| 2011-11-09 | 2011-11-07 | 5.792 | 5,037,722 | -217,788 | 0.16% | 29,179,855 |
| 2011-11-08 | 2011-11-04 | 5.936 | 5,255,510 | -159,825 | 0.17% | 31,197,649 |
| 2011-11-07 | 2011-11-03 | 5.792 | 5,415,335 | +219,676 | 0.17% | 31,367,092 |
| 2011-11-04 | 2011-11-02 | 5.774 | 5,195,659 | +114,518 | 0.17% | 30,001,207 |
| 2011-11-03 | 2011-11-01 | 5.864 | 5,081,141 | -836,204 | 0.16% | 29,796,956 |
| 2011-11-02 | 2011-10-31 | 6.314 | 5,917,345 | +869,170 | 0.19% | 37,361,738 |
| 2011-11-01 | 2011-10-28 | 6.260 | 5,048,175 | -337,069 | 0.16% | 31,601,428 |
| 2011-10-31 | 2011-10-27 | 6.170 | 5,385,244 | -578,385 | 0.17% | 33,227,110 |
| 2011-10-28 | 2011-10-26 | 5.846 | 5,963,629 | +1,367,231 | 0.19% | 34,864,789 |
| 2011-10-27 | 2011-10-25 | 5.882 | 4,596,398 | +101,140 | 0.15% | 27,036,996 |
| 2011-10-26 | 2011-10-24 | 5.774 | 4,495,258 | +48,921 | 0.14% | 25,956,893 |
| 2011-10-25 | 2011-10-21 | 5.433 | 4,446,337 | -75,132 | 0.14% | 24,154,741 |
| 2011-10-24 | 2011-10-20 | 5.325 | 4,521,469 | +15,010 | 0.14% | 24,074,891 |
| 2011-10-21 | 2011-10-19 | 5.397 | 4,506,459 | +115,074 | 0.14% | 24,319,225 |
| 2011-10-20 | 2011-10-18 | 5.307 | 4,391,385 | -61,373 | 0.14% | 23,303,255 |
| 2011-10-19 | 2011-10-17 | 5.864 | 4,452,758 | +86,347 | 0.14% | 26,111,977 |
| 2011-10-18 | 2011-10-14 | 5.379 | 4,366,411 | -169,832 | 0.14% | 23,484,908 |
| 2011-10-17 | 2011-10-13 | 5.990 | 4,536,243 | +130,800 | 0.14% | 27,172,751 |
| 2011-10-14 | 2011-10-12 | 5.145 | 4,405,443 | +23,905 | 0.14% | 22,664,632 |
| 2011-10-13 | 2011-10-11 | 4.839 | 4,381,538 | -158,345 | 0.14% | 21,201,760 |
| 2011-10-12 | 2011-10-10 | 4.677 | 4,539,883 | -313,571 | 0.14% | 21,232,986 |
| 2011-10-11 | 2011-10-07 | 4.749 | 4,853,454 | -301,027 | 0.15% | 23,048,778 |
| 2011-10-10 | 2011-10-06 | 4.461 | 5,154,481 | -9,118,657 | 0.16% | 22,994,802 |
| 2011-10-07 | 2011-10-04 | 4.011 | 14,273,138 | -640,616 | 0.45% | 57,255,523 |
| 2011-10-06 | 2011-10-03 | 4.137 | 14,913,754 | -556 | 0.47% | 61,703,226 |
| 2011-10-04 | 2011-09-30 | 4.515 | 14,914,310 | +74,770 | 0.47% | 67,339,509 |
| 2011-10-03 | 2011-09-28 | 4.713 | 14,839,540 | -112,842 | 0.47% | 69,938,255 |
| 2011-09-30 | 2011-09-27 | 4.749 | 14,952,382 | +230,585 | 0.47% | 71,008,015 |
| 2011-09-28 | 2011-09-26 | 4.623 | 14,721,797 | -277,561 | 0.47% | 68,059,226 |
| 2011-09-27 | 2011-09-23 | 4.731 | 14,999,358 | -65,875 | 0.48% | 70,961,286 |
| 2011-09-26 | 2011-09-22 | 4.983 | 15,065,233 | -29,186 | 0.48% | 75,066,935 |
| 2011-09-23 | 2011-09-21 | 5.073 | 15,094,419 | +240,433 | 0.48% | 76,569,986 |
| 2011-09-22 | 2011-09-20 | 5.181 | 14,853,986 | -49,755 | 0.47% | 76,953,532 |
| 2011-09-21 | 2011-09-19 | 5.181 | 14,903,741 | +67,822 | 0.47% | 77,211,296 |
| 2011-09-20 | 2011-09-16 | 5.450 | 14,835,919 | +97,453 | 0.47% | 80,863,054 |
| 2011-09-19 | 2011-09-15 | 5.343 | 14,738,466 | -52,534 | 0.47% | 78,741,157 |
| 2011-09-16 | 2011-09-14 | 5.343 | 14,791,000 | -505,944 | 0.47% | 79,021,823 |
| 2011-09-15 | 2011-09-12 | 5.792 | 15,296,944 | -49,198 | 0.49% | 88,604,057 |
| 2011-09-14 | 2011-09-09 | 5.954 | 15,346,142 | -247,393 | 0.49% | 91,373,501 |
| 2011-09-12 | 2011-09-08 | 6.045 | 15,593,535 | -560,416 | 0.50% | 94,270,547 |
| 2011-09-09 | 2011-09-07 | 6.210 | 16,153,951 | +338,190 | 0.51% | 100,313,904 |
| 2011-09-08 | 2011-09-06 | 6.192 | 15,815,761 | +472,506 | 0.51% | 97,924,924 |
| 2011-09-07 | 2011-09-05 | 6.338 | 15,343,255 | -821 | 0.49% | 97,241,227 |
| 2011-09-06 | 2011-09-02 | 6.612 | 15,344,076 | +483,369 | 0.49% | 101,450,167 |
| 2011-09-05 | 2011-09-01 | 6.685 | 14,860,707 | -63,786 | 0.48% | 99,339,967 |
| 2011-09-02 | 2011-08-31 | 6.758 | 14,924,493 | +88,479 | 0.48% | 100,856,702 |
| 2011-09-01 | 2011-08-30 | 6.703 | 14,836,014 | +250,762 | 0.48% | 99,445,870 |
| 2011-08-31 | 2011-08-29 | 6.520 | 14,585,252 | -172,311 | 0.47% | 95,101,114 |
| 2011-08-30 | 2011-08-26 | 6.520 | 14,757,563 | +34,494 | 0.48% | 96,224,644 |
| 2011-08-29 | 2011-08-25 | 6.466 | 14,723,069 | -238,991 | 0.47% | 95,193,011 |
| 2011-08-26 | 2011-08-24 | 6.447 | 14,962,060 | +62,965 | 0.48% | 96,464,951 |
| 2011-08-25 | 2011-08-23 | 6.301 | 14,899,095 | +347,443 | 0.48% | 93,882,023 |
| 2011-08-24 | 2011-08-22 | 6.228 | 14,551,652 | -124,998 | 0.47% | 90,629,614 |
| 2011-08-23 | 2011-08-19 | 6.429 | 14,676,650 | -87,034 | 0.47% | 94,356,767 |
| 2011-08-22 | 2011-08-18 | 6.630 | 14,763,684 | -85,547 | 0.48% | 97,882,447 |
| 2011-08-19 | 2011-08-17 | 6.776 | 14,849,231 | -134,142 | 0.48% | 100,619,308 |
| 2011-08-18 | 2011-08-16 | 6.758 | 14,983,373 | +527,532 | 0.48% | 101,254,601 |
| 2011-08-17 | 2011-08-15 | 6.740 | 14,455,841 | -214,996 | 0.47% | 97,425,621 |
| 2011-08-16 | 2011-08-12 | 6.557 | 14,670,837 | +244,739 | 0.47% | 96,195,065 |
| 2011-08-15 | 2011-08-11 | 6.520 | 14,426,098 | +317,357 | 0.46% | 94,063,373 |
| 2011-08-12 | 2011-08-10 | 6.758 | 14,108,741 | -698,356 | 0.45% | 95,344,015 |
| 2011-08-11 | 2011-08-09 | 6.758 | 14,807,097 | +772,398 | 0.48% | 100,063,364 |
| 2011-08-10 | 2011-08-08 | 6.940 | 14,034,699 | +9,750 | 0.45% | 97,406,997 |
| 2011-08-09 | 2011-08-05 | 7.178 | 14,024,949 | -360,265 | 0.45% | 100,669,357 |
| 2011-08-08 | 2011-08-04 | 7.470 | 14,385,214 | +651,817 | 0.46% | 107,459,073 |
| 2011-08-05 | 2011-08-03 | 7.470 | 13,733,397 | +8,628 | 0.44% | 102,589,930 |
| 2011-08-04 | 2011-08-02 | 7.799 | 13,724,769 | +31,304 | 0.44% | 107,037,602 |
| 2011-08-03 | 2011-08-01 | 8.128 | 13,693,465 | -38,600 | 0.44% | 111,295,299 |
| 2011-08-02 | 2011-07-29 | 7.982 | 13,732,065 | +18,889 | 0.44% | 109,602,571 |
| 2011-08-01 | 2011-07-28 | 8.091 | 13,713,176 | -142,888 | 0.44% | 110,954,579 |
| 2011-07-29 | 2011-07-27 | 8.073 | 13,856,064 | +270,472 | 0.45% | 111,857,627 |
| 2011-07-28 | 2011-07-26 | 8.164 | 13,585,592 | +23,291 | 0.44% | 110,914,811 |
| 2011-07-27 | 2011-07-25 | 7.799 | 13,562,301 | -8,487 | 0.44% | 105,770,536 |
| 2011-07-26 | 2011-07-22 | 7.963 | 13,570,788 | -7,118 | 0.44% | 108,067,476 |
| 2011-07-25 | 2011-07-21 | 7.744 | 13,577,906 | -98,552 | 0.44% | 105,148,264 |
| 2011-07-22 | 2011-07-20 | 7.744 | 13,676,458 | +50,371 | 0.44% | 105,911,458 |
| 2011-07-21 | 2011-07-19 | 7.434 | 13,626,087 | -253,773 | 0.44% | 101,290,571 |
| 2011-07-20 | 2011-07-18 | 7.543 | 13,879,860 | +138,247 | 0.45% | 104,698,049 |
| 2011-07-19 | 2011-07-15 | 7.781 | 13,741,613 | -52,068 | 0.44% | 106,917,985 |
| 2011-07-18 | 2011-07-14 | 8.164 | 13,793,681 | +69,000 | 0.44% | 112,613,681 |
| 2011-07-15 | 2011-07-13 | 7.908 | 13,724,681 | -317,080 | 0.44% | 108,540,947 |
| 2011-07-14 | 2011-07-12 | 7.415 | 14,041,761 | -29,159 | 0.45% | 104,124,053 |
| 2011-07-13 | 2011-07-11 | 8.036 | 14,070,920 | -3,450 | 0.45% | 113,078,131 |
| 2011-07-12 | 2011-07-08 | 8.219 | 14,074,370 | +229,136 | 0.45% | 115,676,444 |
| 2011-07-11 | 2011-07-07 | 8.146 | 13,845,234 | -42,173 | 0.45% | 112,781,694 |
| 2011-07-08 | 2011-07-06 | 8.365 | 13,887,407 | -160,762 | 0.45% | 116,168,958 |
| 2011-07-07 | 2011-07-05 | 7.963 | 14,048,169 | -910,792 | 0.45% | 111,868,977 |
| 2011-07-06 | 2011-07-04 | 7.598 | 14,958,961 | +1,032,792 | 0.48% | 113,657,530 |
| 2011-07-05 | 2011-06-30 | 7.233 | 13,926,169 | -64,103 | 0.45% | 100,723,382 |
| 2011-07-04 | 2011-06-29 | 7.087 | 13,990,272 | -1,241,722 | 0.45% | 99,142,836 |
| 2011-06-30 | 2011-06-28 | 6.940 | 15,231,994 | +1,138,285 | 0.49% | 105,716,751 |
| 2011-06-29 | 2011-06-27 | 7.068 | 14,093,709 | -258,153 | 0.45% | 99,618,436 |
| 2011-06-28 | 2011-06-24 | 6.831 | 14,351,862 | +194,099 | 0.46% | 98,035,486 |
| 2011-06-27 | 2011-06-23 | 6.593 | 14,157,763 | -862,337 | 0.46% | 93,348,059 |
| 2011-06-24 | 2011-06-22 | 6.612 | 15,020,100 | +996,590 | 0.49% | 99,308,140 |
| 2011-06-23 | 2011-06-21 | 6.502 | 14,023,510 | +127,460 | 0.45% | 91,182,224 |
| 2011-06-22 | 2011-06-20 | 6.246 | 13,896,050 | +34,493 | 0.45% | 86,800,240 |
| 2011-06-21 | 2011-06-17 | 6.265 | 13,861,557 | -14,618 | 0.45% | 86,837,955 |
| 2011-06-20 | 2011-06-16 | 6.429 | 13,876,175 | -10,950 | 0.45% | 89,210,482 |
| 2011-06-17 | 2011-06-15 | 6.612 | 13,887,125 | -7,295 | 0.45% | 91,817,268 |
| 2011-06-16 | 2011-06-14 | 6.685 | 13,894,420 | +27,553 | 0.45% | 92,880,589 |
| 2011-06-15 | 2011-06-13 | 6.648 | 13,866,867 | -18,889 | 0.45% | 92,189,867 |
| 2011-06-14 | 2011-06-10 | 6.794 | 13,885,756 | -228,089 | 0.45% | 94,344,356 |
| 2011-06-13 | 2011-06-09 | 6.886 | 14,113,845 | +230,505 | 0.46% | 97,182,965 |
| 2011-06-10 | 2011-06-08 | 7.087 | 13,883,340 | -78,295 | 0.45% | 98,385,056 |
| 2011-06-09 | 2011-06-07 | 7.397 | 13,961,635 | +87,329 | 0.45% | 103,274,894 |
| 2011-06-08 | 2011-06-03 | 7.379 | 13,874,306 | -60,775 | 0.45% | 102,375,512 |
| 2011-06-07 | 2011-06-02 | 7.488 | 13,935,081 | -13,586 | 0.45% | 104,351,046 |
| 2011-06-03 | 2011-06-01 | 7.744 | 13,948,667 | +140,783 | 0.45% | 108,019,463 |
| 2011-06-02 | 2011-05-31 | 7.525 | 13,807,884 | -193,993 | 0.45% | 103,902,931 |
| 2011-05-31 | 2011-05-27 | 7.543 | 14,001,877 | -79,390 | 0.45% | 105,618,443 |
| 2011-05-30 | 2011-05-26 | 7.525 | 14,081,267 | -26,031 | 0.46% | 105,960,110 |
| 2011-05-27 | 2011-05-25 | 7.452 | 14,107,298 | -159,341 | 0.46% | 105,125,350 |
| 2011-05-26 | 2011-05-24 | 7.561 | 14,266,639 | -157,414 | 0.46% | 107,876,157 |
| 2011-05-25 | 2011-05-23 | 7.452 | 14,424,053 | +131,711 | 0.47% | 107,485,758 |
| 2011-05-24 | 2011-05-20 | 7.653 | 14,292,342 | -198,475 | 0.46% | 109,375,708 |
| 2011-05-23 | 2011-05-19 | 7.835 | 14,490,817 | -413,648 | 0.47% | 113,541,236 |
| 2011-05-20 | 2011-05-18 | 7.982 | 14,904,465 | -663,041 | 0.48% | 118,960,089 |
| 2011-05-19 | 2011-05-17 | 7.945 | 15,567,506 | -493,875 | 0.50% | 123,683,496 |
| 2011-05-18 | 2011-05-16 | 7.507 | 16,061,381 | -521,508 | 0.52% | 120,566,918 |
| 2011-05-17 | 2011-05-13 | 7.616 | 16,582,889 | -574,618 | 0.54% | 126,298,939 |
| 2011-05-16 | 2011-05-12 | 7.653 | 17,157,507 | +48,181 | 0.56% | 131,302,097 |
| 2011-05-13 | 2011-05-11 | 7.817 | 17,109,326 | -5,201 | 0.55% | 133,745,791 |
| 2011-05-12 | 2011-05-09 | 7.689 | 17,114,527 | -62,958 | 0.55% | 131,598,352 |
| 2011-05-11 | 2011-05-06 | 7.634 | 17,177,485 | -800,104 | 0.56% | 131,141,248 |
| 2011-05-09 | 2011-05-05 | 7.708 | 17,977,589 | -90,266 | 0.58% | 138,563,024 |
| 2011-05-06 | 2011-05-04 | 7.762 | 18,067,855 | -623,305 | 0.59% | 140,248,744 |
| 2011-05-05 | 2011-05-03 | 8.222 | 18,691,160 | +73,915 | 0.61% | 153,671,920 |
| 2011-05-04 | 2011-04-29 | 8.203 | 18,617,245 | +470,021 | 0.60% | 152,717,919 |
| 2011-05-03 | 2011-04-28 | 8.240 | 18,147,224 | -88,436 | 0.60% | 149,537,432 |
| 2011-04-29 | 2011-04-27 | 8.575 | 18,235,660 | +58,342 | 0.60% | 156,371,789 |
| 2011-04-28 | 2011-04-26 | 8.649 | 18,177,318 | +1,261,370 | 0.60% | 157,223,967 |
| 2011-04-27 | 2011-04-21 | 8.705 | 16,915,948 | +13,625 | 0.56% | 147,257,759 |
| 2011-04-26 | 2011-04-20 | 8.724 | 16,902,323 | +85,030 | 0.56% | 147,453,550 |
| 2011-04-20 | 2011-04-18 | 8.631 | 16,817,293 | +1,881 | 0.55% | 145,147,668 |
| 2011-04-19 | 2011-04-15 | 8.835 | 16,815,412 | -46,772 | 0.55% | 148,572,050 |
| 2011-04-18 | 2011-04-14 | 8.761 | 16,862,184 | +27,687 | 0.56% | 147,730,689 |
| 2011-04-15 | 2011-04-13 | 8.835 | 16,834,497 | -6,989 | 0.56% | 148,740,675 |
| 2011-04-14 | 2011-04-12 | 8.705 | 16,841,486 | -6,182 | 0.56% | 146,609,548 |
| 2011-04-13 | 2011-04-11 | 8.910 | 16,847,668 | -453,457 | 0.56% | 150,110,580 |
| 2011-04-12 | 2011-04-08 | 9.133 | 17,301,125 | -1,073,438 | 0.57% | 158,012,640 |
| 2011-04-11 | 2011-04-07 | 9.245 | 18,374,563 | +906,511 | 0.61% | 169,867,150 |
| 2011-04-08 | 2011-04-06 | 9.282 | 17,468,052 | +581,958 | 0.58% | 162,136,582 |
| 2011-04-07 | 2011-04-04 | 9.189 | 16,886,094 | -2,616,810 | 0.56% | 155,164,421 |
| 2011-04-06 | 2011-04-01 | 9.059 | 19,502,904 | +2,359,815 | 0.64% | 176,670,581 |
| 2011-04-04 | 2011-03-31 | 8.966 | 17,143,089 | +242,648 | 0.57% | 153,699,378 |
| 2011-04-01 | 2011-03-30 | 8.631 | 16,900,441 | +42,471 | 0.56% | 145,865,307 |
| 2011-03-31 | 2011-03-29 | 8.389 | 16,857,970 | +72,039 | 0.56% | 141,422,272 |
| 2011-03-30 | 2011-03-28 | 8.482 | 16,785,931 | -136,928 | 0.55% | 142,379,108 |
| 2011-03-29 | 2011-03-25 | 8.556 | 16,922,859 | -14,576 | 0.56% | 144,799,666 |
| 2011-03-28 | 2011-03-24 | 8.463 | 16,937,435 | -68,545 | 0.56% | 143,349,120 |
| 2011-03-25 | 2011-03-23 | 8.445 | 17,005,980 | +77,643 | 0.56% | 143,612,919 |
| 2011-03-24 | 2011-03-22 | 8.408 | 16,928,337 | +87,630 | 0.56% | 142,327,468 |
| 2011-03-23 | 2011-03-21 | 8.501 | 16,840,707 | -58,131 | 0.56% | 143,156,975 |
| 2011-03-22 | 2011-03-18 | 8.259 | 16,898,838 | +54,637 | 0.56% | 139,564,770 |
| 2011-03-21 | 2011-03-17 | 8.036 | 16,844,201 | -3,226 | 0.56% | 135,353,707 |
| 2011-03-18 | 2011-03-16 | 8.259 | 16,847,427 | +24,461 | 0.56% | 139,140,175 |
| 2011-03-17 | 2011-03-15 | 8.352 | 16,822,966 | -57,792 | 0.55% | 140,502,775 |
| 2011-03-16 | 2011-03-14 | 8.575 | 16,880,758 | +53,223 | 0.56% | 144,753,430 |
| 2011-03-15 | 2011-03-11 | 8.575 | 16,827,535 | +13,843 | 0.56% | 144,297,039 |
| 2011-03-14 | 2011-03-10 | 8.835 | 16,813,692 | -30,106 | 0.55% | 148,556,853 |
| 2011-03-11 | 2011-03-09 | 9.021 | 16,843,798 | -1,478 | 0.56% | 151,955,966 |
| 2011-03-10 | 2011-03-08 | 9.003 | 16,845,276 | -41,127 | 0.56% | 151,655,961 |
| 2011-03-09 | 2011-03-07 | 9.021 | 16,886,403 | +158,056 | 0.56% | 152,340,326 |
| 2011-03-08 | 2011-03-04 | 9.189 | 16,728,347 | +12,096 | 0.55% | 153,714,901 |
| 2011-03-07 | 2011-03-03 | 9.282 | 16,716,251 | +4,570 | 0.55% | 155,158,446 |
| 2011-03-04 | 2011-03-02 | 9.152 | 16,711,681 | -86,555 | 0.55% | 152,940,052 |
| 2011-03-03 | 2011-03-01 | 9.170 | 16,798,236 | +22,674 | 0.55% | 154,044,640 |
| 2011-03-02 | 2011-02-28 | 8.854 | 16,775,562 | -12,096 | 0.55% | 148,531,998 |
| 2011-03-01 | 2011-02-25 | 8.370 | 16,787,658 | +47,053 | 0.55% | 140,520,155 |
| 2011-02-28 | 2011-02-24 | 8.222 | 16,740,605 | -45,965 | 0.55% | 137,635,166 |
| 2011-02-25 | 2011-02-23 | 8.538 | 16,786,570 | +88,168 | 0.55% | 143,321,269 |
| 2011-02-24 | 2011-02-22 | 8.612 | 16,698,402 | -79,835 | 0.55% | 143,810,930 |
| 2011-02-23 | 2011-02-21 | 9.040 | 16,778,237 | -5,914 | 0.55% | 151,676,601 |
| 2011-02-22 | 2011-02-18 | 9.059 | 16,784,151 | +41,665 | 0.55% | 152,042,265 |
| 2011-02-21 | 2011-02-17 | 8.817 | 16,742,486 | +48,917 | 0.55% | 147,616,288 |
| 2011-02-18 | 2011-02-16 | 9.040 | 16,693,569 | +6,182 | 0.55% | 150,911,195 |
| 2011-02-17 | 2011-02-15 | 9.207 | 16,687,387 | -135,477 | 0.55% | 153,648,926 |
| 2011-02-16 | 2011-02-14 | 9.338 | 16,822,864 | -9,779 | 0.55% | 157,086,782 |
| 2011-02-15 | 2011-02-11 | 9.003 | 16,832,643 | -20,966 | 0.56% | 151,542,228 |
| 2011-02-14 | 2011-02-10 | 9.059 | 16,853,609 | +39,245 | 0.56% | 152,671,463 |
| 2011-02-11 | 2011-02-09 | 9.170 | 16,814,364 | +139,347 | 0.55% | 154,192,538 |
| 2011-02-10 | 2011-02-08 | 9.580 | 16,675,017 | +4,032 | 0.55% | 159,738,465 |
| 2011-02-09 | 2011-02-07 | 9.654 | 16,670,985 | -62,899 | 0.55% | 160,940,228 |
| 2011-02-08 | 2011-02-02 | 9.728 | 16,733,884 | +81,178 | 0.55% | 162,792,516 |
| 2011-02-07 | 2011-01-31 | 9.654 | 16,652,706 | +145,691 | 0.55% | 160,763,764 |
| 2011-02-01 | 2011-01-28 | 9.505 | 16,507,015 | -6,720 | 0.54% | 156,900,901 |
| 2011-01-31 | 2011-01-27 | 9.412 | 16,513,735 | +55,105 | 0.54% | 155,428,917 |
| 2011-01-28 | 2011-01-26 | 9.617 | 16,458,630 | +3,763 | 0.54% | 158,277,878 |
| 2011-01-27 | 2011-01-25 | 9.617 | 16,454,867 | -39,514 | 0.54% | 158,241,690 |
| 2011-01-26 | 2011-01-24 | 9.580 | 16,494,381 | +1,075 | 0.54% | 158,008,061 |
| 2011-01-25 | 2011-01-21 | 9.505 | 16,493,306 | +38,439 | 0.54% | 156,770,596 |
| 2011-01-24 | 2011-01-20 | 9.542 | 16,454,867 | -79,297 | 0.54% | 157,017,383 |
| 2011-01-21 | 2011-01-19 | 9.673 | 16,534,164 | +126,069 | 0.55% | 159,926,921 |
| 2011-01-20 | 2011-01-18 | 9.468 | 16,408,095 | +14,784 | 0.54% | 155,350,243 |
| 2011-01-19 | 2011-01-17 | 9.561 | 16,393,311 | -110,975 | 0.54% | 156,734,928 |
| 2011-01-18 | 2011-01-14 | 9.728 | 16,504,286 | +17,969 | 0.54% | 160,558,914 |
| 2011-01-17 | 2011-01-13 | 9.728 | 16,486,317 | +36,557 | 0.54% | 160,384,106 |
| 2011-01-14 | 2011-01-12 | 9.766 | 16,449,760 | -290,675 | 0.54% | 160,640,432 |
| 2011-01-13 | 2011-01-11 | 9.877 | 16,740,435 | -66,663 | 0.55% | 165,347,355 |
| 2011-01-12 | 2011-01-10 | 10.175 | 16,807,098 | -16,666 | 0.55% | 171,007,852 |
| 2011-01-11 | 2011-01-07 | 10.138 | 16,823,764 | -56,218 | 0.56% | 170,551,547 |
| 2011-01-10 | 2011-01-06 | 9.952 | 16,879,982 | +624,430 | 0.56% | 167,981,616 |
| 2011-01-07 | 2011-01-05 | 10.231 | 16,255,552 | -24,056 | 0.54% | 166,303,123 |
| 2011-01-06 | 2011-01-04 | 10.138 | 16,279,608 | -39,514 | 0.54% | 165,035,145 |
| 2011-01-05 | 2011-01-03 | 9.766 | 16,319,122 | +7,258 | 0.54% | 159,364,684 |
| 2011-01-04 | 2010-12-31 | 9.468 | 16,311,864 | -66,483 | 0.54% | 154,439,137 |
| 2011-01-03 | 2010-12-29 | 9.338 | 16,378,347 | -13,978 | 0.54% | 152,936,018 |
| 2010-12-30 | 2010-12-28 | 9.487 | 16,392,325 | +37,902 | 0.54% | 155,505,848 |
| 2010-12-29 | 2010-12-24 | 9.617 | 16,354,423 | -440,621 | 0.54% | 157,275,749 |
| 2010-12-28 | 2010-12-22 | 9.728 | 16,795,044 | +12,743,191 | 0.55% | 163,387,500 |
| 2010-12-23 | 2010-12-21 | 9.728 | 4,051,853 | +105,418 | 0.13% | 39,417,707 |
| 2010-12-22 | 2010-12-20 | 9.431 | 3,946,435 | -7,479 | 0.13% | 37,217,646 |
| 2010-12-21 | 2010-12-17 | 10.026 | 3,953,914 | -53,042 | 0.13% | 39,641,673 |
| 2010-12-20 | 2010-12-16 | 9.449 | 4,006,956 | +211,873 | 0.13% | 37,862,935 |
| 2010-12-17 | 2010-12-15 | 9.635 | 3,795,083 | -65,857 | 0.13% | 36,566,806 |
| 2010-12-16 | 2010-12-14 | 9.580 | 3,860,940 | +33,269 | 0.13% | 36,985,907 |
| 2010-12-15 | 2010-12-13 | 9.654 | 3,827,671 | +66,395 | 0.13% | 36,952,000 |
| 2010-12-14 | 2010-12-10 | 9.580 | 3,761,276 | -5,645 | 0.12% | 36,031,175 |
| 2010-12-13 | 2010-12-09 | 9.561 | 3,766,921 | +88,705 | 0.12% | 36,015,183 |
| 2010-12-10 | 2010-12-08 | 9.468 | 3,678,216 | -117,985 | 0.12% | 34,824,990 |
| 2010-12-09 | 2010-12-07 | 9.673 | 3,796,201 | +17,782 | 0.13% | 36,718,805 |
| 2010-12-08 | 2010-12-06 | 9.412 | 3,778,419 | +10,752 | 0.12% | 35,562,856 |
| 2010-12-07 | 2010-12-03 | 9.375 | 3,767,667 | +87,152 | 0.12% | 35,321,492 |
| 2010-12-06 | 2010-12-02 | 9.040 | 3,680,515 | -193,723 | 0.12% | 33,272,149 |
| 2010-12-03 | 2010-12-01 | 8.835 | 3,874,238 | -88,857 | 0.13% | 34,230,709 |
| 2010-12-02 | 2010-11-30 | 8.556 | 3,963,095 | +47,002 | 0.13% | 33,910,040 |
| 2010-12-01 | 2010-11-29 | 8.631 | 3,916,093 | -12,832 | 0.13% | 33,799,243 |
| 2010-11-30 | 2010-11-26 | 8.761 | 3,928,925 | -30,084 | 0.13% | 34,421,567 |
| 2010-11-29 | 2010-11-25 | 8.984 | 3,959,009 | -4,768 | 0.13% | 35,568,833 |
| 2010-11-26 | 2010-11-24 | 8.910 | 3,963,777 | +58,868 | 0.13% | 35,316,749 |
| 2010-11-25 | 2010-11-23 | 9.040 | 3,904,909 | -118,250 | 0.13% | 35,300,689 |
| 2010-11-24 | 2010-11-22 | 9.207 | 4,023,159 | +410,577 | 0.13% | 37,043,191 |
| 2010-11-23 | 2010-11-19 | 9.189 | 3,612,582 | -86,323 | 0.12% | 33,195,610 |
| 2010-11-22 | 2010-11-18 | 9.114 | 3,698,905 | +63,164 | 0.12% | 33,713,609 |
| 2010-11-19 | 2010-11-17 | 8.966 | 3,635,741 | +20,698 | 0.12% | 32,596,875 |
| 2010-11-18 | 2010-11-16 | 9.375 | 3,615,043 | +29,464 | 0.12% | 33,890,658 |
| 2010-11-17 | 2010-11-15 | 9.580 | 3,585,579 | +59,405 | 0.12% | 34,348,084 |
| 2010-11-16 | 2010-11-12 | 9.691 | 3,526,174 | -481,321 | 0.12% | 34,172,555 |
| 2010-11-15 | 2010-11-11 | 9.933 | 4,007,495 | +472,018 | 0.13% | 39,806,156 |
| 2010-11-12 | 2010-11-10 | 10.156 | 3,535,477 | +16,601 | 0.12% | 35,906,796 |
| 2010-11-11 | 2010-11-09 | 10.510 | 3,518,876 | -185,863 | 0.12% | 36,981,830 |
| 2010-11-10 | 2010-11-08 | 10.733 | 3,704,739 | +173,915 | 0.12% | 39,762,110 |
| 2010-11-09 | 2010-11-05 | 10.286 | 3,530,824 | -15,859 | 0.12% | 36,319,277 |
| 2010-11-08 | 2010-11-04 | 10.249 | 3,546,683 | +52,846 | 0.12% | 36,350,465 |
| 2010-11-05 | 2010-11-03 | 10.268 | 3,493,837 | +49,729 | 0.12% | 35,873,827 |
| 2010-11-04 | 2010-11-02 | 10.082 | 3,444,108 | -806 | 0.11% | 34,722,584 |
| 2010-11-03 | 2010-11-01 | 10.045 | 3,444,914 | -34,569 | 0.11% | 34,602,553 |
| 2010-11-02 | 2010-10-29 | 9.933 | 3,479,483 | -43,277 | 0.11% | 34,561,451 |
| 2010-11-01 | 2010-10-28 | 9.970 | 3,522,760 | +60,212 | 0.12% | 35,122,372 |
| 2010-10-29 | 2010-10-27 | 9.952 | 3,462,548 | +14,247 | 0.11% | 34,457,644 |
| 2010-10-28 | 2010-10-26 | 10.045 | 3,448,301 | -1,609,324 | 0.11% | 34,636,573 |
| 2010-10-26 | 2010-10-22 | 10.231 | 5,057,625 | +992,690 | 0.17% | 51,742,250 |
| 2010-10-25 | 2010-10-21 | 10.379 | 4,064,935 | +586,075 | 0.13% | 42,191,386 |
| 2010-10-22 | 2010-10-20 | 10.305 | 3,478,860 | +68,460 | 0.11% | 35,849,468 |
| 2010-10-21 | 2010-10-19 | 10.621 | 3,410,400 | +12,634 | 0.11% | 36,222,417 |
| 2010-10-20 | 2010-10-18 | 10.472 | 3,397,766 | +20,160 | 0.11% | 35,582,614 |
| 2010-10-19 | 2010-10-15 | 10.658 | 3,377,606 | -4,570 | 0.11% | 35,999,760 |
| 2010-10-18 | 2010-10-14 | 10.640 | 3,382,176 | -25,267 | 0.11% | 35,985,557 |
| 2010-10-15 | 2010-10-13 | 10.789 | 3,407,443 | +81,985 | 0.11% | 36,761,446 |
| 2010-10-14 | 2010-10-12 | 10.286 | 3,325,458 | -239,128 | 0.11% | 34,206,811 |
| 2010-10-13 | 2010-10-11 | 10.156 | 3,564,586 | +11,828 | 0.12% | 36,202,431 |
| 2010-10-12 | 2010-10-08 | 10.156 | 3,552,758 | -18,924 | 0.12% | 36,082,304 |
| 2010-10-11 | 2010-10-07 | 10.193 | 3,571,682 | -127,061 | 0.12% | 36,407,372 |
| 2010-10-08 | 2010-10-06 | 10.249 | 3,698,743 | +78,768 | 0.12% | 37,908,949 |
| 2010-10-07 | 2010-10-05 | 10.138 | 3,619,975 | -272,028 | 0.12% | 36,697,634 |
| 2010-10-06 | 2010-10-04 | 10.212 | 3,892,003 | +82,522 | 0.13% | 39,744,909 |
| 2010-10-05 | 2010-09-30 | 10.026 | 3,809,481 | +538 | 0.13% | 38,193,598 |
| 2010-10-04 | 2010-09-29 | 10.249 | 3,808,943 | -3,494 | 0.13% | 39,038,405 |
| 2010-09-30 | 2010-09-28 | 10.305 | 3,812,437 | +3,369 | 0.13% | 39,286,961 |
| 2010-09-29 | 2010-09-27 | 10.231 | 3,809,068 | +48 | 0.13% | 38,968,834 |
| 2010-09-28 | 2010-09-24 | 10.305 | 3,809,020 | -74,065 | 0.13% | 39,251,749 |
| 2010-09-27 | 2010-09-22 | 10.324 | 3,883,085 | +43,277 | 0.13% | 40,087,214 |
| 2010-09-24 | 2010-09-21 | 10.193 | 3,839,808 | -9,505 | 0.13% | 39,140,472 |
| 2010-09-22 | 2010-09-20 | 10.119 | 3,849,313 | -88,913 | 0.13% | 38,950,956 |
| 2010-09-21 | 2010-09-17 | 10.212 | 3,938,226 | +180,447 | 0.13% | 40,216,935 |
| 2010-09-20 | 2010-09-16 | 9.933 | 3,757,779 | -368,012 | 0.12% | 37,325,745 |
| 2010-09-17 | 2010-09-15 | 9.914 | 4,125,791 | +119,301 | 0.14% | 40,904,438 |
| 2010-09-16 | 2010-09-14 | 9.840 | 4,006,490 | -351,956 | 0.13% | 39,423,550 |
| 2010-09-15 | 2010-09-13 | 9.952 | 4,358,446 | -1,277,968 | 0.14% | 43,373,198 |
| 2010-09-14 | 2010-09-10 | 10.083 | 5,636,414 | +73,383 | 0.19% | 56,829,759 |
| 2010-09-13 | 2010-09-09 | 10.252 | 5,563,031 | +142,073 | 0.18% | 57,029,921 |
| 2010-09-10 | 2010-09-08 | 10.252 | 5,420,958 | +26,897 | 0.18% | 55,573,447 |
| 2010-09-09 | 2010-09-07 | 10.383 | 5,394,061 | +66,511 | 0.18% | 56,006,654 |
| 2010-09-08 | 2010-09-06 | 10.627 | 5,327,550 | +1,797,195 | 0.18% | 56,616,447 |
| 2010-09-07 | 2010-09-03 | 10.496 | 3,530,355 | +73,030 | 0.12% | 37,053,466 |
| 2010-09-06 | 2010-09-02 | 10.383 | 3,457,325 | -21,038 | 0.12% | 35,897,482 |
| 2010-09-03 | 2010-09-01 | 10.421 | 3,478,363 | +24,234 | 0.12% | 36,246,538 |
| 2010-09-02 | 2010-08-31 | 10.233 | 3,454,129 | -126,374 | 0.12% | 35,345,465 |
| 2010-09-01 | 2010-08-30 | 10.158 | 3,580,503 | +11,984 | 0.12% | 36,369,720 |
| 2010-08-31 | 2010-08-27 | 10.139 | 3,568,519 | +61,515 | 0.12% | 36,180,988 |
| 2010-08-30 | 2010-08-26 | 10.026 | 3,507,004 | +36,694 | 0.12% | 35,162,210 |
| 2010-08-27 | 2010-08-25 | 10.176 | 3,470,310 | -180,818 | 0.12% | 35,315,569 |
| 2010-08-26 | 2010-08-24 | 10.214 | 3,651,128 | +181,084 | 0.12% | 37,292,767 |
| 2010-08-25 | 2010-08-23 | 10.214 | 3,470,044 | -45,005 | 0.12% | 35,443,168 |
| 2010-08-24 | 2010-08-20 | 10.458 | 3,515,049 | -62,846 | 0.12% | 36,760,823 |
| 2010-08-23 | 2010-08-19 | 10.590 | 3,577,895 | +133,150 | 0.12% | 37,888,319 |
| 2010-08-20 | 2010-08-18 | 10.552 | 3,444,745 | -29,243 | 0.11% | 36,348,964 |
| 2010-08-19 | 2010-08-17 | 10.665 | 3,473,988 | -219,030 | 0.12% | 37,048,898 |
| 2010-08-18 | 2010-08-16 | 10.646 | 3,693,018 | +32,813 | 0.12% | 39,315,439 |
| 2010-08-17 | 2010-08-13 | 10.796 | 3,660,205 | +61,916 | 0.12% | 39,515,902 |
| 2010-08-16 | 2010-08-12 | 10.702 | 3,598,289 | +154,454 | 0.12% | 38,509,647 |
| 2010-08-13 | 2010-08-11 | 10.571 | 3,443,835 | -146,219 | 0.11% | 36,404,023 |
| 2010-08-12 | 2010-08-10 | 10.665 | 3,590,054 | +2,506 | 0.12% | 38,286,702 |
| 2010-08-11 | 2010-08-09 | 10.909 | 3,587,548 | +201,323 | 0.12% | 39,135,645 |
| 2010-08-10 | 2010-08-06 | 10.777 | 3,386,225 | +7,304 | 0.11% | 36,494,410 |
| 2010-08-09 | 2010-08-05 | 10.890 | 3,378,921 | -321,817 | 0.11% | 36,796,345 |
| 2010-08-06 | 2010-08-04 | 11.228 | 3,700,738 | +191,006 | 0.12% | 41,551,640 |
| 2010-08-05 | 2010-08-03 | 11.434 | 3,509,732 | -383,073 | 0.12% | 40,131,916 |
| 2010-08-04 | 2010-08-02 | 11.453 | 3,892,805 | +738,810 | 0.13% | 44,585,242 |
| 2010-08-03 | 2010-07-30 | 11.134 | 3,153,995 | -334,206 | 0.11% | 35,116,752 |
| 2010-08-02 | 2010-07-29 | 11.172 | 3,488,201 | +283,076 | 0.12% | 38,968,807 |
| 2010-07-30 | 2010-07-28 | 11.303 | 3,205,125 | +10,918 | 0.11% | 36,227,645 |
| 2010-07-29 | 2010-07-27 | 11.190 | 3,194,207 | +83,739 | 0.11% | 35,744,396 |
| 2010-07-28 | 2010-07-26 | 11.228 | 3,110,468 | -91,821 | 0.10% | 34,924,128 |
| 2010-07-27 | 2010-07-23 | 11.397 | 3,202,289 | +70,804 | 0.11% | 36,496,218 |
| 2010-07-23 | 2010-07-21 | 11.059 | 3,131,485 | -55,178 | 0.10% | 34,630,940 |
| 2010-07-22 | 2010-07-20 | 10.909 | 3,186,663 | -507,049 | 0.11% | 34,762,493 |
| 2010-07-21 | 2010-07-19 | 10.627 | 3,693,712 | +151,684 | 0.12% | 39,253,475 |
| 2010-07-20 | 2010-07-16 | 10.665 | 3,542,028 | +38,857 | 0.12% | 37,774,522 |
| 2010-07-19 | 2010-07-15 | 10.571 | 3,503,171 | -119,858 | 0.12% | 37,031,251 |
| 2010-07-16 | 2010-07-14 | 10.608 | 3,623,029 | -1,694,802 | 0.12% | 38,434,294 |
| 2010-07-15 | 2010-07-13 | 10.984 | 5,317,831 | +2,171,135 | 0.18% | 58,410,247 |
| 2010-07-14 | 2010-07-12 | 11.153 | 3,146,696 | -679,247 | 0.10% | 35,094,566 |
| 2010-07-13 | 2010-07-09 | 11.115 | 3,825,943 | +811,431 | 0.13% | 42,526,422 |
| 2010-07-12 | 2010-07-08 | 10.702 | 3,014,512 | -84,683 | 0.10% | 32,261,943 |
| 2010-07-09 | 2010-07-07 | 10.608 | 3,099,195 | -3,196 | 0.10% | 32,877,289 |
| 2010-07-08 | 2010-07-06 | 10.627 | 3,102,391 | -127,327 | 0.10% | 32,969,443 |
| 2010-07-07 | 2010-07-05 | 10.308 | 3,229,718 | +100,783 | 0.11% | 33,291,671 |
| 2010-07-06 | 2010-07-02 | 10.364 | 3,128,935 | +109,982 | 0.10% | 32,429,053 |
| 2010-07-05 | 2010-06-30 | 10.646 | 3,018,953 | +7,596 | 0.10% | 32,139,422 |
| 2010-07-02 | 2010-06-29 | 10.815 | 3,011,357 | -117,439 | 0.10% | 32,567,421 |
| 2010-06-30 | 2010-06-28 | 11.190 | 3,128,796 | +68,879 | 0.10% | 35,012,422 |
| 2010-06-29 | 2010-06-25 | 11.172 | 3,059,917 | +54,912 | 0.10% | 34,184,187 |
| 2010-06-28 | 2010-06-24 | 11.359 | 3,005,005 | +28,760 | 0.10% | 34,134,946 |
| 2010-06-25 | 2010-06-23 | 11.641 | 2,976,245 | -71,719 | 0.10% | 34,646,472 |
| 2010-06-24 | 2010-06-22 | 11.697 | 3,047,964 | +26,831 | 0.10% | 35,653,037 |
| 2010-06-23 | 2010-06-21 | 11.998 | 3,021,133 | -14,283 | 0.10% | 36,246,773 |
| 2010-06-22 | 2010-06-18 | 11.115 | 3,035,416 | +82,385 | 0.10% | 33,739,495 |
| 2010-06-21 | 2010-06-17 | 10.890 | 2,953,031 | -54,059 | 0.10% | 32,158,416 |
| 2010-06-18 | 2010-06-15 | 10.852 | 3,007,090 | -15,273 | 0.10% | 32,634,196 |
| 2010-06-17 | 2010-06-14 | 10.890 | 3,022,363 | -594,562 | 0.10% | 32,913,439 |
| 2010-06-15 | 2010-06-11 | 10.796 | 3,616,925 | +338,908 | 0.12% | 39,048,647 |
| 2010-06-14 | 2010-06-10 | 10.646 | 3,278,017 | +175,636 | 0.11% | 34,897,387 |
| 2010-06-11 | 2010-06-09 | 10.683 | 3,102,381 | +122 | 0.10% | 33,144,086 |
| 2010-06-10 | 2010-06-08 | 10.834 | 3,102,259 | +218,288 | 0.10% | 33,608,762 |
| 2010-06-09 | 2010-06-07 | 10.627 | 2,883,971 | -78,825 | 0.10% | 30,648,270 |
| 2010-06-08 | 2010-06-04 | 10.946 | 2,962,796 | -11,185 | 0.10% | 32,431,643 |
| 2010-06-07 | 2010-06-03 | 10.759 | 2,973,981 | -311,037 | 0.10% | 31,995,688 |
| 2010-06-04 | 2010-06-02 | 10.608 | 3,285,018 | +395,261 | 0.11% | 34,848,561 |
| 2010-06-03 | 2010-06-01 | 10.383 | 2,889,757 | -4,910 | 0.10% | 30,004,411 |
| 2010-06-02 | 2010-05-31 | 10.777 | 2,894,667 | -153,922 | 0.10% | 31,196,735 |
| 2010-06-01 | 2010-05-28 | 10.890 | 3,048,589 | -158,925 | 0.10% | 33,199,039 |
| 2010-05-31 | 2010-05-27 | 11.078 | 3,207,514 | +314,910 | 0.11% | 35,531,964 |
| 2010-05-28 | 2010-05-26 | 10.496 | 2,892,604 | -286,086 | 0.10% | 30,359,837 |
| 2010-05-27 | 2010-05-25 | 10.176 | 3,178,690 | -4,853,587 | 0.11% | 32,347,901 |
| 2010-05-26 | 2010-05-24 | 10.627 | 8,032,277 | +332,958 | 0.27% | 85,359,872 |
| 2010-05-25 | 2010-05-20 | 9.688 | 7,699,319 | +4,392,354 | 0.26% | 74,593,444 |
| 2010-05-24 | 2010-05-19 | 9.876 | 3,306,965 | -77,026 | 0.11% | 32,659,835 |
| 2010-05-20 | 2010-05-18 | 10.590 | 3,383,991 | +456,438 | 0.11% | 35,834,962 |
| 2010-05-19 | 2010-05-17 | 10.045 | 2,927,553 | +44,112 | 0.10% | 29,407,438 |
| 2010-05-18 | 2010-05-14 | 10.327 | 2,883,441 | -118,340 | 0.10% | 29,776,415 |
| 2010-05-17 | 2010-05-13 | 10.158 | 3,001,781 | +145,400 | 0.10% | 30,491,228 |
| 2010-05-14 | 2010-05-12 | 10.176 | 2,856,381 | -1,074,584 | 0.10% | 29,067,927 |
| 2010-05-13 | 2010-05-11 | 10.421 | 3,930,965 | -3,933,847 | 0.13% | 40,962,910 |
| 2010-05-12 | 2010-05-10 | 10.909 | 7,864,812 | -66,689 | 0.26% | 85,795,226 |
| 2010-05-11 | 2010-05-07 | 10.421 | 7,931,501 | -161,356 | 0.26% | 82,650,791 |
| 2010-05-10 | 2010-05-06 | 10.158 | 8,092,857 | -17,625,062 | 0.27% | 82,204,914 |
| 2010-05-07 | 2010-05-05 | 10.684 | 25,717,919 | +180,552 | 0.86% | 274,777,312 |
| 2010-05-06 | 2010-05-04 | 11.006 | 25,537,367 | -332,893 | 0.85% | 281,072,394 |
| 2010-05-05 | 2010-05-03 | 11.063 | 25,870,260 | +104,256 | 0.87% | 286,206,559 |
| 2010-05-04 | 2010-04-30 | 11.480 | 25,766,004 | +23,277,599 | 0.87% | 295,791,464 |
| 2010-05-03 | 2010-04-29 | 11.499 | 2,488,405 | -1,473,514 | 0.08% | 28,613,811 |
| 2010-04-30 | 2010-04-28 | 11.480 | 3,961,919 | +470,603 | 0.13% | 45,482,482 |
| 2010-04-29 | 2010-04-27 | 11.234 | 3,491,316 | +719,902 | 0.12% | 39,220,199 |
| 2010-04-28 | 2010-04-26 | 11.480 | 2,771,414 | +85,780 | 0.09% | 31,815,589 |
| 2010-04-27 | 2010-04-23 | 11.366 | 2,685,634 | +104,256 | 0.09% | 30,525,587 |
| 2010-04-26 | 2010-04-22 | 11.669 | 2,581,378 | +241,505 | 0.09% | 30,123,003 |
| 2010-04-23 | 2010-04-21 | 11.859 | 2,339,873 | -329,396 | 0.08% | 27,748,056 |
| 2010-04-22 | 2010-04-20 | 11.821 | 2,669,269 | -1,158,563 | 0.09% | 31,553,161 |
| 2010-04-21 | 2010-04-19 | 11.726 | 3,827,832 | +507,507 | 0.13% | 44,885,851 |
| 2010-04-20 | 2010-04-16 | 12.351 | 3,320,325 | +215,949 | 0.11% | 41,010,412 |
| 2010-04-19 | 2010-04-15 | 12.787 | 3,104,376 | -130,685 | 0.10% | 39,695,752 |
| 2010-04-16 | 2010-04-14 | 12.901 | 3,235,061 | +3,471 | 0.11% | 41,734,530 |
| 2010-04-15 | 2010-04-13 | 12.939 | 3,231,590 | -2,043 | 0.11% | 41,812,189 |
| 2010-04-14 | 2010-04-12 | 12.939 | 3,233,633 | +107,176 | 0.11% | 41,838,622 |
| 2010-04-13 | 2010-04-09 | 13.336 | 3,126,457 | -119,076 | 0.11% | 41,695,680 |
| 2010-04-12 | 2010-04-08 | 13.772 | 3,245,533 | +503,984 | 0.11% | 44,697,824 |
| 2010-04-09 | 2010-04-07 | 13.677 | 2,741,549 | +519,731 | 0.09% | 37,497,227 |
| 2010-04-08 | 2010-04-01 | 13.242 | 2,221,818 | +149,653 | 0.07% | 29,420,605 |
| 2010-04-07 | 2010-03-31 | 12.958 | 2,072,165 | +65,524 | 0.07% | 26,850,129 |
| 2010-04-01 | 2010-03-30 | 13.223 | 2,006,641 | -57,714 | 0.07% | 26,533,286 |
| 2010-03-31 | 2010-03-29 | 13.280 | 2,064,355 | -876,563 | 0.07% | 27,413,743 |
| 2010-03-30 | 2010-03-26 | 12.882 | 2,940,918 | -131,844 | 0.10% | 37,884,169 |
| 2010-03-29 | 2010-03-25 | 12.768 | 3,072,762 | +1,076,602 | 0.10% | 39,233,293 |
| 2010-03-26 | 2010-03-24 | 12.806 | 1,996,160 | -647,120 | 0.07% | 25,562,774 |
| 2010-03-25 | 2010-03-23 | 12.522 | 2,643,280 | -2,857,099 | 0.09% | 33,098,672 |
| 2010-03-24 | 2010-03-22 | 12.768 | 5,500,379 | +3,475,945 | 0.18% | 70,229,318 |
| 2010-03-23 | 2010-03-19 | 13.317 | 2,024,434 | -297,530 | 0.07% | 26,960,311 |
| 2010-03-22 | 2010-03-18 | 13.696 | 2,321,964 | +477,499 | 0.08% | 31,802,387 |
| 2010-03-19 | 2010-03-17 | 13.696 | 1,844,465 | -143,471 | 0.06% | 25,262,403 |
| 2010-03-18 | 2010-03-16 | 13.602 | 1,987,936 | +124,973 | 0.07% | 27,039,134 |
| 2010-03-17 | 2010-03-15 | 14.037 | 1,862,963 | +38,535 | 0.06% | 26,151,005 |
| 2010-03-16 | 2010-03-12 | 14.359 | 1,824,428 | -344,310 | 0.06% | 26,197,622 |
| 2010-03-15 | 2010-03-11 | 14.587 | 2,168,738 | +339,505 | 0.07% | 31,634,703 |
| 2010-03-12 | 2010-03-10 | 14.890 | 1,829,233 | -550,493 | 0.06% | 27,236,890 |
| 2010-03-11 | 2010-03-09 | 14.378 | 2,379,726 | +351,276 | 0.08% | 34,216,428 |
| 2010-03-10 | 2010-03-08 | 13.715 | 2,028,450 | -170,280 | 0.07% | 27,820,749 |
| 2010-03-09 | 2010-03-05 | 13.658 | 2,198,730 | +87,642 | 0.07% | 30,031,229 |
| 2010-03-08 | 2010-03-04 | 13.412 | 2,111,088 | +61,233 | 0.07% | 28,314,281 |
| 2010-03-05 | 2010-03-03 | 13.753 | 2,049,855 | -37,146 | 0.07% | 28,191,988 |
| 2010-03-04 | 2010-03-02 | 13.791 | 2,087,001 | -148,069 | 0.07% | 28,781,934 |
| 2010-03-03 | 2010-03-01 | 13.621 | 2,235,070 | -23,006 | 0.08% | 30,442,896 |
| 2010-03-02 | 2010-02-26 | 12.995 | 2,258,076 | +65,430 | 0.08% | 29,344,628 |
| 2010-03-01 | 2010-02-25 | 12.939 | 2,192,646 | -9,518 | 0.07% | 28,369,728 |
| 2010-02-26 | 2010-02-24 | 12.844 | 2,202,164 | -2,671,158 | 0.07% | 28,284,291 |
| 2010-02-25 | 2010-02-23 | 12.939 | 4,873,322 | +2,668,294 | 0.16% | 63,053,871 |
| 2010-02-24 | 2010-02-22 | 12.351 | 2,205,028 | +6,823 | 0.07% | 27,235,017 |
| 2010-02-23 | 2010-02-19 | 12.219 | 2,198,205 | -62,289 | 0.07% | 26,859,248 |
| 2010-02-22 | 2010-02-18 | 12.408 | 2,260,494 | +48,432 | 0.08% | 28,048,562 |
| 2010-02-19 | 2010-02-17 | 12.351 | 2,212,062 | -23,548 | 0.07% | 27,321,896 |
| 2010-02-18 | 2010-02-12 | 12.389 | 2,235,610 | -674,061 | 0.08% | 27,697,447 |
| 2010-02-17 | 2010-02-11 | 12.465 | 2,909,671 | +9,441 | 0.10% | 36,269,012 |
| 2010-02-12 | 2010-02-10 | 12.200 | 2,900,230 | +553,335 | 0.10% | 35,382,153 |
| 2010-02-11 | 2010-02-09 | 12.162 | 2,346,895 | +3,299 | 0.08% | 28,542,672 |
| 2010-02-10 | 2010-02-08 | 11.935 | 2,343,596 | +235,962 | 0.08% | 27,969,792 |
| 2010-02-09 | 2010-02-05 | 11.991 | 2,107,634 | -173,923 | 0.07% | 25,273,469 |
| 2010-02-08 | 2010-02-04 | 12.351 | 2,281,557 | -25,338 | 0.08% | 28,180,251 |
| 2010-02-05 | 2010-02-03 | 12.465 | 2,306,895 | -14,134 | 0.08% | 28,755,417 |
| 2010-02-04 | 2010-02-02 | 12.086 | 2,321,029 | -90,187 | 0.08% | 28,052,217 |
| 2010-02-03 | 2010-02-01 | 12.276 | 2,411,216 | -9,014 | 0.08% | 29,599,002 |
| 2010-02-02 | 2010-01-29 | 12.029 | 2,420,230 | +24,242 | 0.08% | 29,113,627 |
| 2010-02-01 | 2010-01-28 | 11.650 | 2,395,988 | -90,056 | 0.08% | 27,914,233 |
| 2010-01-29 | 2010-01-27 | 11.669 | 2,486,044 | +87,092 | 0.08% | 29,010,517 |
| 2010-01-28 | 2010-01-26 | 12.408 | 2,398,952 | +305,641 | 0.08% | 29,766,570 |
| 2010-01-27 | 2010-01-25 | 12.787 | 2,093,311 | -43,156 | 0.07% | 26,767,232 |
| 2010-01-26 | 2010-01-22 | 13.261 | 2,136,467 | +143,319 | 0.07% | 28,330,887 |
| 2010-01-25 | 2010-01-21 | 13.355 | 1,993,148 | +58,225 | 0.07% | 26,619,176 |
| 2010-01-22 | 2010-01-20 | 13.905 | 1,934,923 | -292,445 | 0.07% | 26,904,547 |
| 2010-01-21 | 2010-01-19 | 13.772 | 2,227,368 | -112,330 | 0.07% | 30,675,548 |
| 2010-01-20 | 2010-01-18 | 13.109 | 2,339,698 | +177,049 | 0.08% | 30,671,276 |
| 2010-01-19 | 2010-01-15 | 12.958 | 2,162,649 | -904,168 | 0.07% | 28,022,578 |
| 2010-01-18 | 2010-01-14 | 12.598 | 3,066,817 | +824,362 | 0.10% | 38,634,514 |
| 2010-01-15 | 2010-01-13 | 12.692 | 2,242,455 | -191,195 | 0.08% | 28,461,939 |
| 2010-01-14 | 2010-01-12 | 13.545 | 2,433,650 | +8,921 | 0.08% | 32,963,256 |
| 2010-01-13 | 2010-01-11 | 13.829 | 2,424,729 | -2,822,268 | 0.08% | 33,531,425 |
| 2010-01-12 | 2010-01-08 | 13.791 | 5,246,997 | -97,394 | 0.18% | 72,361,596 |
| 2010-01-11 | 2010-01-07 | 13.715 | 5,344,391 | +761,314 | 0.18% | 73,299,790 |
| 2010-01-08 | 2010-01-06 | 13.431 | 4,583,077 | +2,080,250 | 0.15% | 61,555,850 |
| 2010-01-07 | 2010-01-05 | 13.412 | 2,502,827 | +439,984 | 0.08% | 33,568,353 |
| 2010-01-06 | 2010-01-04 | 13.336 | 2,062,843 | +353,151 | 0.07% | 27,510,899 |
| 2010-01-05 | 2009-12-31 | 13.602 | 1,709,692 | -84,672 | 0.06% | 23,254,567 |
| 2010-01-04 | 2009-12-29 | 13.355 | 1,794,364 | +16,596 | 0.06% | 23,964,347 |
| 2009-12-30 | 2009-12-28 | 13.374 | 1,777,768 | -117,903 | 0.06% | 23,776,380 |
| 2009-12-29 | 2009-12-24 | 12.882 | 1,895,671 | +225,932 | 0.08% | 24,419,559 |
| 2009-12-28 | 2009-12-22 | 12.238 | 1,669,739 | -3,066 | 0.07% | 20,433,702 |
| 2009-12-23 | 2009-12-21 | 12.446 | 1,672,805 | -86,319 | 0.07% | 20,819,804 |
| 2009-12-22 | 2009-12-18 | 12.939 | 1,759,124 | -57,756 | 0.07% | 22,760,568 |
| 2009-12-21 | 2009-12-17 | 13.299 | 1,816,880 | -355,765 | 0.07% | 24,161,801 |
| 2009-12-18 | 2009-12-16 | 13.545 | 2,172,645 | +389,838 | 0.09% | 29,428,000 |
| 2009-12-17 | 2009-12-15 | 14.284 | 1,782,807 | +308,897 | 0.07% | 25,464,879 |
| 2009-12-16 | 2009-12-14 | 15.439 | 1,473,910 | +12,164 | 0.06% | 22,755,926 |
| 2009-12-15 | 2009-12-11 | 15.534 | 1,461,746 | -262,944 | 0.06% | 22,706,579 |
| 2009-12-14 | 2009-12-10 | 15.723 | 1,724,690 | +227,196 | 0.07% | 27,117,839 |
| 2009-12-11 | 2009-12-09 | 15.913 | 1,497,494 | -8,235 | 0.06% | 23,829,247 |
| 2009-12-10 | 2009-12-08 | 16.311 | 1,505,729 | -73,483 | 0.06% | 24,559,296 |
| 2009-12-09 | 2009-12-07 | 16.443 | 1,579,212 | +28,466 | 0.06% | 25,967,259 |
| 2009-12-08 | 2009-12-04 | 16.254 | 1,550,746 | -1,324,711 | 0.06% | 25,205,418 |
| 2009-12-07 | 2009-12-03 | 15.970 | 2,875,457 | +1,236,666 | 0.12% | 45,919,843 |
| 2009-12-04 | 2009-12-02 | 15.553 | 1,638,791 | +81,606 | 0.07% | 25,487,819 |
| 2009-12-03 | 2009-12-01 | 14.985 | 1,557,185 | -27,286 | 0.06% | 23,333,648 |
| 2009-12-02 | 2009-11-30 | 14.644 | 1,584,471 | -170,635 | 0.06% | 23,202,230 |
| 2009-12-01 | 2009-11-27 | 14.132 | 1,755,106 | +231,993 | 0.07% | 24,803,223 |
| 2009-11-30 | 2009-11-26 | 14.966 | 1,523,113 | -352,797 | 0.06% | 22,794,242 |
| 2009-11-27 | 2009-11-25 | 14.966 | 1,875,910 | +106,631 | 0.08% | 28,074,048 |
| 2009-11-26 | 2009-11-24 | 15.041 | 1,769,279 | +12,406 | 0.07% | 26,612,322 |
| 2009-11-25 | 2009-11-23 | 15.288 | 1,756,873 | -106,104 | 0.07% | 26,858,382 |
| 2009-11-24 | 2009-11-20 | 15.174 | 1,862,977 | -6,224,327 | 0.08% | 28,268,707 |
| 2009-11-23 | 2009-11-19 | 15.344 | 8,087,304 | -16,515 | 0.33% | 124,095,127 |
| 2009-11-20 | 2009-11-18 | 15.856 | 8,103,819 | +4,506,236 | 0.33% | 128,493,492 |
| 2009-11-19 | 2009-11-17 | 15.666 | 3,597,583 | +1,958,958 | 0.14% | 56,361,465 |
| 2009-11-18 | 2009-11-16 | 15.780 | 1,638,625 | -45,768 | 0.07% | 25,857,737 |
| 2009-11-17 | 2009-11-13 | 15.420 | 1,684,393 | -67,832 | 0.07% | 25,973,697 |
| 2009-11-16 | 2009-11-12 | 15.155 | 1,752,225 | -118,038 | 0.07% | 26,554,969 |
| 2009-11-13 | 2009-11-11 | 15.325 | 1,870,263 | +77,822 | 0.08% | 28,662,703 |
| 2009-11-12 | 2009-11-10 | 15.174 | 1,792,441 | -215,902 | 0.07% | 27,198,398 |
| 2009-11-11 | 2009-11-09 | 15.269 | 2,008,343 | +426,571 | 0.08% | 30,664,711 |
| 2009-11-10 | 2009-11-06 | 14.625 | 1,581,772 | +53,843 | 0.06% | 23,132,743 |
| 2009-11-09 | 2009-11-05 | 14.473 | 1,527,929 | -149,223 | 0.06% | 22,113,754 |
| 2009-11-06 | 2009-11-04 | 14.662 | 1,677,152 | +176,092 | 0.07% | 24,591,178 |
| 2009-11-05 | 2009-11-03 | 14.473 | 1,501,060 | +101,825 | 0.06% | 21,724,878 |
| 2009-11-04 | 2009-11-02 | 14.776 | 1,399,235 | -17,259 | 0.06% | 20,675,271 |
| 2009-11-03 | 2009-10-30 | 14.644 | 1,416,494 | -77,334 | 0.06% | 20,742,456 |
| 2009-11-02 | 2009-10-29 | 14.303 | 1,493,828 | +96,885 | 0.06% | 21,365,521 |
| 2009-10-30 | 2009-10-28 | 14.928 | 1,396,943 | -28,142 | 0.06% | 20,853,111 |
| 2009-10-29 | 2009-10-27 | 15.344 | 1,425,085 | -110,368 | 0.06% | 21,867,127 |
| 2009-10-28 | 2009-10-23 | 15.685 | 1,535,453 | +103,227 | 0.06% | 24,084,232 |
| 2009-10-27 | 2009-10-22 | 15.648 | 1,432,226 | -1,095,084 | 0.06% | 22,410,809 |
| 2009-10-23 | 2009-10-21 | 15.742 | 2,527,310 | +812,590 | 0.10% | 39,785,561 |
| 2009-10-22 | 2009-10-20 | 15.572 | 1,714,720 | -336,823 | 0.07% | 26,701,212 |
| 2009-10-21 | 2009-10-19 | 14.700 | 2,051,543 | +424,544 | 0.08% | 30,158,399 |
| 2009-10-20 | 2009-10-16 | 13.734 | 1,626,999 | -180,430 | 0.07% | 22,345,560 |
| 2009-10-19 | 2009-10-15 | 13.772 | 1,807,429 | -32,465 | 0.07% | 24,892,104 |
| 2009-10-16 | 2009-10-14 | 13.545 | 1,839,894 | -1,062,937 | 0.07% | 24,920,961 |
| 2009-10-15 | 2009-10-13 | 13.526 | 2,902,831 | +1,442,715 | 0.12% | 39,263,219 |
| 2009-10-14 | 2009-10-12 | 13.393 | 1,460,116 | -344,214 | 0.06% | 19,555,671 |
| 2009-10-13 | 2009-10-09 | 13.450 | 1,804,330 | -918,184 | 0.07% | 24,268,351 |
| 2009-10-12 | 2009-10-08 | 13.753 | 2,722,514 | +403,825 | 0.11% | 37,443,176 |
| 2009-10-09 | 2009-10-07 | 13.980 | 2,318,689 | +951,441 | 0.09% | 32,416,402 |
| 2009-10-08 | 2009-10-06 | 13.810 | 1,367,248 | -42,760 | 0.06% | 18,881,686 |
| 2009-10-07 | 2009-10-05 | 13.090 | 1,410,008 | +84,224 | 0.06% | 18,457,189 |
| 2009-10-06 | 2009-10-02 | 12.920 | 1,325,784 | +28,369 | 0.05% | 17,128,648 |
| 2009-10-05 | 2009-09-30 | 13.299 | 1,297,415 | +5,806 | 0.05% | 17,253,689 |
| 2009-10-02 | 2009-09-29 | 13.791 | 1,291,609 | -125,107 | 0.05% | 17,812,644 |
| 2009-09-30 | 2009-09-28 | 13.450 | 1,416,716 | -48,678 | 0.06% | 19,054,918 |
| 2009-09-29 | 2009-09-25 | 13.848 | 1,465,394 | -720,396 | 0.06% | 20,292,602 |
| 2009-09-28 | 2009-09-24 | 13.545 | 2,185,790 | -3,894,248 | 0.09% | 29,606,047 |
| 2009-09-25 | 2009-09-23 | 14.018 | 6,080,038 | +259,359 | 0.25% | 85,232,250 |
| 2009-09-24 | 2009-09-22 | 13.999 | 5,820,679 | -1,171,833 | 0.23% | 81,486,193 |
| 2009-09-23 | 2009-09-21 | 13.905 | 6,992,512 | -41,360,142 | 0.28% | 97,228,866 |
| 2009-09-22 | 2009-09-18 | 14.303 | 48,352,654 | +587,571 | 1.95% | 691,584,946 |
| 2009-09-21 | 2009-09-17 | 15.046 | 47,765,083 | +33,768,108 | 1.93% | 718,659,061 |
| 2009-09-18 | 2009-09-16 | 15.046 | 13,996,975 | +158,833 | 0.57% | 210,594,273 |
| 2009-09-17 | 2009-09-15 | 15.217 | 13,838,142 | +10,897,450 | 0.56% | 210,576,469 |
| 2009-09-16 | 2009-09-14 | 15.617 | 2,940,692 | -43,318 | 0.12% | 45,924,948 |
| 2009-09-15 | 2009-09-11 | 15.408 | 2,984,010 | +10,383 | 0.12% | 45,976,306 |
| 2009-09-14 | 2009-09-10 | 15.484 | 2,973,627 | -97,925 | 0.12% | 46,042,862 |
| 2009-09-11 | 2009-09-09 | 15.198 | 3,071,552 | -44,839 | 0.12% | 46,681,633 |
| 2009-09-10 | 2009-09-08 | 15.293 | 3,116,391 | +74,034 | 0.13% | 47,659,860 |
| 2009-09-09 | 2009-09-07 | 15.941 | 3,042,357 | -838,123 | 0.12% | 48,497,674 |
| 2009-09-08 | 2009-09-04 | 15.331 | 3,880,480 | -96,489 | 0.16% | 59,493,101 |
| 2009-09-07 | 2009-09-03 | 14.512 | 3,976,969 | +815,499 | 0.16% | 57,715,499 |
| 2009-09-04 | 2009-09-02 | 13.255 | 3,161,470 | -381,750 | 0.13% | 41,906,711 |
| 2009-09-03 | 2009-09-01 | 13.541 | 3,543,220 | +330,886 | 0.14% | 47,979,199 |
| 2009-09-02 | 2009-08-31 | 13.370 | 3,212,334 | -3,445,894 | 0.13% | 42,948,014 |
| 2009-09-01 | 2009-08-28 | 12.913 | 6,658,228 | +5,279,811 | 0.27% | 85,975,287 |
| 2009-08-31 | 2009-08-27 | 13.179 | 1,378,417 | +44,595 | 0.06% | 18,166,531 |
| 2009-08-28 | 2009-08-26 | 13.713 | 1,333,822 | +56,674 | 0.05% | 18,290,082 |
| 2009-08-27 | 2009-08-25 | 14.055 | 1,277,148 | -12,732 | 0.05% | 17,950,761 |
| 2009-08-26 | 2009-08-24 | 13.903 | 1,289,880 | +36,233 | 0.05% | 17,933,186 |
| 2009-08-25 | 2009-08-21 | 13.808 | 1,253,647 | +20,236 | 0.05% | 17,310,059 |
| 2009-08-24 | 2009-08-20 | 14.132 | 1,233,411 | -233,166 | 0.05% | 17,429,984 |
| 2009-08-21 | 2009-08-19 | 14.189 | 1,466,577 | +242,692 | 0.06% | 20,808,770 |
| 2009-08-20 | 2009-08-18 | 14.265 | 1,223,885 | -31,027 | 0.05% | 17,458,531 |
| 2009-08-19 | 2009-08-17 | 13.789 | 1,254,912 | +25,600 | 0.05% | 17,303,626 |
| 2009-08-18 | 2009-08-14 | 14.493 | 1,229,312 | -362,559 | 0.05% | 17,816,896 |
| 2009-08-17 | 2009-08-13 | 14.551 | 1,591,871 | +376,410 | 0.06% | 23,162,557 |
| 2009-08-14 | 2009-08-12 | 13.655 | 1,215,461 | +36,229 | 0.05% | 16,597,606 |
| 2009-08-13 | 2009-08-11 | 14.227 | 1,179,232 | -3,748 | 0.05% | 16,776,646 |
| 2009-08-12 | 2009-08-10 | 14.189 | 1,182,980 | -52,554 | 0.05% | 16,784,908 |
| 2009-08-11 | 2009-08-07 | 14.132 | 1,235,534 | -103,052 | 0.05% | 17,459,986 |
| 2009-08-10 | 2009-08-06 | 15.408 | 1,338,586 | +174,847 | 0.05% | 20,624,341 |
| 2009-08-07 | 2009-08-05 | 15.808 | 1,163,739 | -41,545 | 0.05% | 18,395,812 |
| 2009-08-06 | 2009-08-04 | 16.322 | 1,205,284 | -163,558 | 0.05% | 19,672,316 |
| 2009-08-05 | 2009-08-03 | 16.436 | 1,368,842 | +130,216 | 0.06% | 22,498,284 |
| 2009-08-04 | 2009-07-31 | 15.769 | 1,238,626 | -327,797 | 0.05% | 19,532,409 |
| 2009-08-03 | 2009-07-30 | 15.712 | 1,566,423 | -2,168,513 | 0.06% | 24,612,078 |
| 2009-07-31 | 2009-07-29 | 16.150 | 3,734,936 | +386,187 | 0.15% | 60,320,411 |
| 2009-07-30 | 2009-07-28 | 16.531 | 3,348,749 | +1,054,860 | 0.14% | 55,358,919 |
| 2009-07-29 | 2009-07-27 | 16.645 | 2,293,889 | -86,018 | 0.09% | 38,182,917 |
| 2009-07-28 | 2009-07-24 | 16.703 | 2,379,907 | +517,434 | 0.10% | 39,750,707 |
| 2009-07-27 | 2009-07-23 | 15.808 | 1,862,473 | +795,306 | 0.08% | 29,441,054 |
| 2009-07-24 | 2009-07-22 | 15.217 | 1,067,167 | +787 | 0.04% | 16,239,193 |
| 2009-07-23 | 2009-07-21 | 15.598 | 1,066,380 | -702,735 | 0.04% | 16,633,405 |
| 2009-07-22 | 2009-07-20 | 15.750 | 1,769,115 | +371,127 | 0.07% | 27,864,218 |
| 2009-07-21 | 2009-07-17 | 15.998 | 1,397,988 | +267,073 | 0.06% | 22,364,954 |
| 2009-07-20 | 2009-07-16 | 15.446 | 1,130,915 | +73,338 | 0.05% | 17,467,715 |
| 2009-07-17 | 2009-07-15 | 15.808 | 1,057,577 | +45,939 | 0.04% | 16,717,655 |
| 2009-07-16 | 2009-07-14 | 15.750 | 1,011,638 | -75,730 | 0.04% | 15,933,674 |
| 2009-07-15 | 2009-07-13 | 15.236 | 1,087,368 | +98,700 | 0.04% | 16,567,303 |
| 2009-07-14 | 2009-07-10 | 15.122 | 988,668 | -46,053 | 0.04% | 14,950,519 |
| 2009-07-13 | 2009-07-09 | 15.312 | 1,034,721 | -177,996 | 0.04% | 15,843,991 |
| 2009-07-10 | 2009-07-08 | 15.712 | 1,212,717 | -400,468 | 0.05% | 19,054,550 |
| 2009-07-09 | 2009-07-07 | 17.007 | 1,613,185 | +663,684 | 0.07% | 27,436,007 |
| 2009-07-08 | 2009-07-06 | 17.598 | 949,501 | -139,142 | 0.04% | 16,709,085 |
| 2009-07-07 | 2009-07-03 | 17.541 | 1,088,643 | +225,949 | 0.04% | 19,095,472 |
| 2009-07-06 | 2009-07-02 | 17.522 | 862,694 | -55,899 | 0.03% | 15,115,756 |
| 2009-07-03 | 2009-06-30 | 16.893 | 918,593 | -161,365 | 0.04% | 15,517,867 |
| 2009-07-02 | 2009-06-29 | 17.483 | 1,079,958 | -277,116 | 0.04% | 18,881,427 |
| 2009-06-30 | 2009-06-26 | 17.026 | 1,357,074 | -192,067 | 0.05% | 23,106,083 |
| 2009-06-29 | 2009-06-25 | 16.874 | 1,549,141 | -195,781 | 0.06% | 26,140,263 |
| 2009-06-26 | 2009-06-24 | 16.588 | 1,744,922 | +771,625 | 0.07% | 28,945,393 |
| 2009-06-25 | 2009-06-23 | 15.560 | 973,297 | -167,486 | 0.04% | 15,144,423 |
| 2009-06-24 | 2009-06-22 | 15.941 | 1,140,783 | +183,229 | 0.05% | 18,185,020 |
| 2009-06-23 | 2009-06-19 | 15.141 | 957,554 | -55,657 | 0.04% | 14,498,253 |
| 2009-06-22 | 2009-06-18 | 15.122 | 1,013,211 | -27,428 | 0.04% | 15,321,655 |
| 2009-06-19 | 2009-06-17 | 15.427 | 1,040,639 | -46,682 | 0.04% | 16,053,524 |
| 2009-06-18 | 2009-06-16 | 14.741 | 1,087,321 | -899,524 | 0.04% | 16,028,173 |
| 2009-06-17 | 2009-06-15 | 15.293 | 1,986,845 | +867,334 | 0.08% | 30,385,390 |
| 2009-06-16 | 2009-06-12 | 15.484 | 1,119,511 | +72,459 | 0.05% | 17,334,215 |
| 2009-06-15 | 2009-06-11 | 15.198 | 1,047,052 | -11,551 | 0.04% | 15,913,160 |
| 2009-06-12 | 2009-06-10 | 15.331 | 1,058,603 | -114,727 | 0.04% | 16,229,841 |
| 2009-06-11 | 2009-06-09 | 14.779 | 1,173,330 | +70,030 | 0.05% | 17,340,722 |
| 2009-06-10 | 2009-06-08 | 15.579 | 1,103,300 | +87,424 | 0.04% | 17,188,271 |
| 2009-06-09 | 2009-06-05 | 15.331 | 1,015,876 | -44,858 | 0.04% | 15,574,778 |
| 2009-06-08 | 2009-06-04 | 15.179 | 1,060,734 | -78,613 | 0.04% | 16,100,898 |
| 2009-06-05 | 2009-06-03 | 15.236 | 1,139,347 | +157,783 | 0.05% | 17,359,263 |
| 2009-06-04 | 2009-06-02 | 15.655 | 981,564 | -3,274,647 | 0.04% | 15,366,527 |
| 2009-06-03 | 2009-06-01 | 16.246 | 4,256,211 | +1,096,856 | 0.17% | 69,144,471 |
| 2009-06-02 | 2009-05-29 | 15.027 | 3,159,355 | +1,998,667 | 0.13% | 47,474,534 |
| 2009-06-01 | 2009-05-27 | 13.941 | 1,160,688 | +226,304 | 0.05% | 16,181,242 |
| 2009-05-29 | 2009-05-26 | 13.751 | 934,384 | -55,657 | 0.04% | 12,848,365 |
| 2009-05-27 | 2009-05-25 | 14.151 | 990,041 | -110,527 | 0.04% | 14,009,650 |
| 2009-05-26 | 2009-05-22 | 13.732 | 1,100,568 | -3,064,438 | 0.04% | 15,112,539 |
| 2009-05-25 | 2009-05-21 | 14.227 | 4,165,006 | +3,185,582 | 0.17% | 59,254,524 |
| 2009-05-22 | 2009-05-20 | 13.960 | 979,424 | +29,957 | 0.04% | 13,672,880 |
| 2009-05-21 | 2009-05-19 | 14.074 | 949,467 | -27,041 | 0.04% | 13,363,173 |
| 2009-05-20 | 2009-05-18 | 14.360 | 976,508 | -82,978 | 0.04% | 14,022,725 |
| 2009-05-19 | 2009-05-15 | 14.398 | 1,059,486 | -176,423 | 0.04% | 15,254,652 |
| 2009-05-18 | 2009-05-14 | 13.389 | 1,235,909 | -114,307 | 0.05% | 16,547,298 |
| 2009-05-15 | 2009-05-13 | 13.560 | 1,350,216 | -929,264 | 0.06% | 18,309,164 |
| 2009-05-14 | 2009-05-12 | 12.494 | 2,279,480 | -6,837,465 | 0.09% | 28,479,011 |
| 2009-05-13 | 2009-05-11 | 12.589 | 9,116,945 | -37,484,248 | 0.37% | 114,772,032 |
| 2009-05-12 | 2009-05-08 | 12.913 | 46,601,193 | +87,687 | 1.90% | 601,744,329 |
| 2009-05-11 | 2009-05-07 | 12.514 | 46,513,506 | +207,926 | 1.90% | 582,076,537 |
| 2009-05-08 | 2009-05-06 | 12.553 | 46,305,580 | -71,899 | 1.89% | 581,257,521 |
| 2009-05-07 | 2009-05-05 | 11.821 | 46,377,479 | +7,328,130 | 1.91% | 548,230,470 |
| 2009-05-06 | 2009-05-04 | 12.379 | 39,049,349 | +14,244,367 | 1.61% | 483,406,440 |
| 2009-05-05 | 2009-04-30 | 11.089 | 24,804,982 | +2,209,061 | 1.02% | 275,073,695 |
| 2009-05-04 | 2009-04-29 | 10.377 | 22,595,921 | +21,543,664 | 0.93% | 234,480,361 |
| 2009-04-30 | 2009-04-28 | 9.414 | 1,052,257 | -99,467 | 0.04% | 9,906,457 |
| 2009-04-29 | 2009-04-27 | 9.665 | 1,151,724 | -300,205 | 0.05% | 11,131,144 |
| 2009-04-28 | 2009-04-24 | 10.262 | 1,451,929 | -103,883 | 0.06% | 14,899,107 |
| 2009-04-27 | 2009-04-23 | 10.088 | 1,555,812 | +333,811 | 0.06% | 15,695,533 |
| 2009-04-24 | 2009-04-22 | 9.723 | 1,222,001 | +163,511 | 0.05% | 11,880,934 |
| 2009-04-23 | 2009-04-21 | 9.838 | 1,058,490 | -152,191 | 0.04% | 10,413,466 |
| 2009-04-22 | 2009-04-20 | 10.165 | 1,210,681 | -117,958 | 0.05% | 12,306,975 |
| 2009-04-21 | 2009-04-17 | 10.281 | 1,328,639 | -1,916,113 | 0.05% | 13,659,535 |
| 2009-04-20 | 2009-04-16 | 10.512 | 3,244,752 | +960,913 | 0.13% | 34,108,437 |
| 2009-04-17 | 2009-04-15 | 10.974 | 2,283,839 | +873,652 | 0.09% | 25,062,708 |
| 2009-04-16 | 2009-04-14 | 11.109 | 1,410,187 | -1,922,625 | 0.06% | 15,665,353 |
| 2009-04-15 | 2009-04-09 | 10.300 | 3,332,812 | -2,359,096 | 0.14% | 34,328,297 |
| 2009-04-14 | 2009-04-08 | 9.857 | 5,691,908 | +4,439,989 | 0.23% | 56,106,799 |
| 2009-04-09 | 2009-04-07 | 10.300 | 1,251,919 | -124,607 | 0.05% | 12,894,891 |
| 2009-04-08 | 2009-04-06 | 10.704 | 1,376,526 | -191,252 | 0.06% | 14,734,889 |
| 2009-04-07 | 2009-04-03 | 11.109 | 1,567,778 | -319,439 | 0.06% | 17,415,985 |
| 2009-04-06 | 2009-04-02 | 11.378 | 1,887,217 | +588,805 | 0.08% | 21,473,211 |
| 2009-04-03 | 2009-04-01 | 10.358 | 1,298,412 | +48,305 | 0.05% | 13,448,767 |
| 2009-04-02 | 2009-03-31 | 9.819 | 1,250,107 | -148,732 | 0.05% | 12,274,534 |
| 2009-04-01 | 2009-03-30 | 9.414 | 1,398,839 | -49,250 | 0.06% | 13,169,347 |
| 2009-03-31 | 2009-03-27 | 9.857 | 1,448,089 | -35,392 | 0.06% | 14,274,236 |
| 2009-03-30 | 2009-03-26 | 9.241 | 1,483,481 | -24,672 | 0.06% | 13,709,161 |
| 2009-03-27 | 2009-03-25 | 9.299 | 1,508,153 | +20,502 | 0.06% | 14,024,268 |
| 2009-03-26 | 2009-03-24 | 9.973 | 1,487,651 | +233,476 | 0.06% | 14,836,057 |
| 2009-03-25 | 2009-03-23 | 9.337 | 1,254,175 | -177,894 | 0.05% | 11,710,826 |
| 2009-03-24 | 2009-03-20 | 8.818 | 1,432,069 | -774,026 | 0.06% | 12,627,491 |
| 2009-03-23 | 2009-03-19 | 8.933 | 2,206,095 | -2,671,407 | 0.09% | 19,707,424 |
| 2009-03-20 | 2009-03-18 | 8.433 | 4,877,502 | +3,055,791 | 0.20% | 41,130,049 |
| 2009-03-19 | 2009-03-17 | 8.163 | 1,821,711 | -493,182 | 0.08% | 14,870,754 |
| 2009-03-18 | 2009-03-16 | 8.664 | 2,314,893 | -5,622,575 | 0.10% | 20,055,389 |
| 2009-03-17 | 2009-03-13 | 8.375 | 7,937,468 | -2,777,153 | 0.33% | 66,475,086 |
| 2009-03-16 | 2009-03-12 | 7.913 | 10,714,621 | +2,969,060 | 0.44% | 84,782,515 |
| 2009-03-13 | 2009-03-11 | 7.874 | 7,745,561 | +549,501 | 0.32% | 60,990,732 |
| 2009-03-12 | 2009-03-10 | 7.605 | 7,196,060 | +1,639,713 | 0.30% | 54,724,214 |
| 2009-03-11 | 2009-03-09 | 7.605 | 5,556,347 | +1,255,419 | 0.23% | 42,254,612 |
| 2009-03-10 | 2009-03-06 | 7.566 | 4,300,928 | +734,709 | 0.18% | 32,541,861 |
| 2009-03-09 | 2009-03-05 | 7.566 | 3,566,219 | -1,631,871 | 0.15% | 26,982,875 |
| 2009-03-06 | 2009-03-04 | 7.258 | 5,198,090 | +1,849,368 | 0.21% | 37,728,784 |
| 2009-03-05 | 2009-03-03 | 6.854 | 3,348,722 | +306,713 | 0.14% | 22,951,800 |
| 2009-03-04 | 2009-03-02 | 6.700 | 3,042,009 | -3,280,609 | 0.13% | 20,381,090 |
| 2009-03-03 | 2009-02-27 | 7.277 | 6,322,618 | +33,762 | 0.26% | 46,012,561 |
| 2009-03-02 | 2009-02-26 | 7.412 | 6,288,856 | +12,985 | 0.26% | 46,614,394 |
| 2009-02-27 | 2009-02-25 | 7.470 | 6,275,871 | +183,353 | 0.26% | 46,880,625 |
| 2009-02-26 | 2009-02-24 | 7.258 | 6,092,518 | +212,439 | 0.25% | 44,220,722 |
| 2009-02-25 | 2009-02-23 | 7.316 | 5,880,079 | +1,190,494 | 0.24% | 43,018,416 |
| 2009-02-24 | 2009-02-20 | 7.027 | 4,689,585 | -1,693,544 | 0.19% | 32,954,516 |
| 2009-02-23 | 2009-02-19 | 7.354 | 6,383,129 | +854,173 | 0.26% | 46,944,492 |
| 2009-02-20 | 2009-02-18 | 7.335 | 5,528,956 | -571,353 | 0.23% | 40,556,061 |
| 2009-02-19 | 2009-02-17 | 7.297 | 6,100,309 | -1,077,781 | 0.25% | 44,512,164 |
| 2009-02-18 | 2009-02-16 | 7.470 | 7,178,090 | -1,558 | 0.30% | 53,620,182 |
| 2009-02-17 | 2009-02-13 | 7.585 | 7,179,648 | -351,902 | 0.30% | 54,461,179 |
| 2009-02-16 | 2009-02-12 | 7.258 | 7,531,550 | +97,649 | 0.31% | 54,665,506 |
| 2009-02-13 | 2009-02-11 | 7.277 | 7,433,901 | +81,288 | 0.31% | 54,099,872 |
| 2009-02-12 | 2009-02-10 | 7.431 | 7,352,613 | -801,713 | 0.30% | 54,640,753 |
| 2009-02-11 | 2009-02-09 | 7.508 | 8,154,326 | +3,114,916 | 0.34% | 61,226,627 |
| 2009-02-10 | 2009-02-06 | 7.605 | 5,039,410 | +1,718,736 | 0.21% | 38,323,437 |
| 2009-02-09 | 2009-02-05 | 7.258 | 3,320,674 | +405,661 | 0.14% | 24,102,120 |
| 2009-02-06 | 2009-02-04 | 7.008 | 2,915,013 | +1,189,455 | 0.12% | 20,428,174 |
| 2009-02-05 | 2009-02-03 | 6.758 | 1,725,558 | -587,679 | 0.07% | 11,660,692 |
| 2009-02-04 | 2009-02-02 | 7.027 | 2,313,237 | -286,641 | 0.10% | 16,255,512 |
| 2009-02-03 | 2009-01-30 | 7.605 | 2,599,878 | -388,631 | 0.11% | 19,771,414 |
| 2009-02-02 | 2009-01-29 | 7.412 | 2,988,509 | -686,923 | 0.12% | 22,151,491 |
| 2009-01-30 | 2009-01-23 | 6.681 | 3,675,432 | +1,191,657 | 0.15% | 24,554,185 |
| 2009-01-29 | 2009-01-22 | 6.873 | 2,483,775 | -1,152,346 | 0.10% | 17,071,360 |
| 2009-01-23 | 2009-01-21 | 7.008 | 3,636,121 | +2,167,249 | 0.15% | 25,481,640 |
| 2009-01-22 | 2009-01-20 | 7.258 | 1,468,872 | -2,344,628 | 0.06% | 10,661,369 |
| 2009-01-21 | 2009-01-19 | 7.682 | 3,813,500 | -756,524 | 0.16% | 29,294,380 |
| 2009-01-20 | 2009-01-16 | 7.663 | 4,570,024 | -1,327,618 | 0.19% | 35,017,829 |
| 2009-01-19 | 2009-01-15 | 7.027 | 5,897,642 | -576,834 | 0.24% | 41,443,739 |
| 2009-01-16 | 2009-01-14 | 7.220 | 6,474,476 | +536,034 | 0.27% | 46,743,750 |
| 2009-01-15 | 2009-01-13 | 6.584 | 5,938,442 | +340,215 | 0.24% | 39,100,858 |
| 2009-01-14 | 2009-01-12 | 6.892 | 5,598,227 | +110,375 | 0.23% | 38,585,239 |
| 2009-01-13 | 2009-01-09 | 7.431 | 5,487,852 | -417,348 | 0.23% | 40,782,830 |
| 2009-01-12 | 2009-01-08 | 7.277 | 5,905,200 | +1,115,438 | 0.24% | 42,974,821 |
| 2009-01-09 | 2009-01-07 | 8.067 | 4,789,762 | -355,797 | 0.20% | 38,638,087 |
| 2009-01-08 | 2009-01-06 | 7.932 | 5,145,559 | +10,471 | 0.21% | 40,814,778 |
| 2009-01-07 | 2009-01-05 | 7.431 | 5,135,088 | +3,015,189 | 0.21% | 38,161,273 |
| 2009-01-06 | 2009-01-02 | 6.931 | 2,119,899 | -8,310 | 0.09% | 14,692,826 |
| 2009-01-05 | 2008-12-31 | 6.738 | 2,128,209 | +35,839 | 0.09% | 14,340,688 |
| 2009-01-02 | 2008-12-29 | 6.719 | 2,092,370 | -571,094 | 0.09% | 14,058,907 |
| 2008-12-30 | 2008-12-24 | 6.392 | 2,663,464 | +335,281 | 0.11% | 17,024,430 |
| 2008-12-29 | 2008-12-22 | 6.777 | 2,328,183 | +247,500 | 0.10% | 15,777,836 |
| 2008-12-23 | 2008-12-19 | 7.277 | 2,080,683 | -163,875 | 0.09% | 15,142,075 |
| 2008-12-22 | 2008-12-18 | 7.200 | 2,244,558 | -74,795 | 0.10% | 16,161,814 |
| 2008-12-19 | 2008-12-17 | 6.989 | 2,319,353 | +321,256 | 0.10% | 16,209,183 |
| 2008-12-18 | 2008-12-16 | 6.815 | 1,998,097 | -147,299 | 0.09% | 13,617,817 |
| 2008-12-17 | 2008-12-15 | 6.507 | 2,145,396 | -1,761,633 | 0.09% | 13,960,849 |
| 2008-12-16 | 2008-12-12 | 6.257 | 3,907,029 | -13,818,270 | 0.17% | 24,446,554 |
| 2008-12-15 | 2008-12-11 | 6.758 | 17,725,299 | +176,860 | 0.76% | 119,781,114 |
| 2008-12-12 | 2008-12-10 | 6.738 | 17,548,439 | +19,997 | 0.76% | 118,248,107 |
| 2008-12-11 | 2008-12-09 | 6.642 | 17,528,442 | -196,598 | 0.76% | 116,426,026 |
| 2008-12-10 | 2008-12-08 | 6.912 | 17,725,040 | -15,552,650 | 0.76% | 122,509,378 |
| 2008-12-09 | 2008-12-05 | 6.026 | 33,277,690 | +105,441 | 1.43% | 200,532,686 |
| 2008-12-08 | 2008-12-04 | 5.679 | 33,172,249 | +30,381,991 | 1.43% | 188,401,603 |
| 2008-12-05 | 2008-12-03 | 5.622 | 2,790,258 | -1,924,942 | 0.12% | 15,686,096 |
| 2008-12-04 | 2008-12-02 | 5.583 | 4,715,200 | +1,172,833 | 0.20% | 26,326,055 |
| 2008-12-03 | 2008-12-01 | 5.718 | 3,542,367 | +999,090 | 0.15% | 20,255,253 |
| 2008-12-02 | 2008-11-28 | 5.102 | 2,543,277 | -132,190 | 0.11% | 12,975,593 |
| 2008-12-01 | 2008-11-27 | 5.006 | 2,675,467 | -223,867 | 0.12% | 13,392,468 |
| 2008-11-28 | 2008-11-26 | 4.755 | 2,899,334 | +17,140 | 0.12% | 13,787,415 |
| 2008-11-27 | 2008-11-25 | 4.216 | 2,882,194 | -2,311,385 | 0.12% | 12,152,202 |
| 2008-11-26 | 2008-11-24 | 3.908 | 5,193,579 | +1,165,042 | 0.22% | 20,297,869 |
| 2008-11-25 | 2008-11-21 | 3.773 | 4,028,537 | +1,242,435 | 0.17% | 15,201,663 |
| 2008-11-24 | 2008-11-20 | 3.600 | 2,786,102 | +11,946 | 0.12% | 10,030,585 |
| 2008-11-21 | 2008-11-19 | 3.696 | 2,774,156 | +1,008,699 | 0.12% | 10,254,625 |
| 2008-11-20 | 2008-11-18 | 3.754 | 1,765,457 | -94,014 | 0.08% | 6,627,953 |
| 2008-11-19 | 2008-11-17 | 4.236 | 1,859,471 | -7,012 | 0.08% | 7,875,892 |
| 2008-11-18 | 2008-11-14 | 4.159 | 1,866,483 | -197,376 | 0.08% | 7,761,854 |
| 2008-11-17 | 2008-11-13 | 4.159 | 2,063,859 | +238,929 | 0.09% | 8,582,651 |
| 2008-11-14 | 2008-11-12 | 4.409 | 1,824,930 | -15,063 | 0.08% | 8,045,802 |
| 2008-11-13 | 2008-11-11 | 4.351 | 1,839,993 | -1,369,171 | 0.08% | 8,005,939 |
| 2008-11-12 | 2008-11-10 | 4.813 | 3,209,164 | -333,982 | 0.14% | 15,446,126 |
| 2008-11-11 | 2008-11-07 | 4.159 | 3,543,146 | +28,048 | 0.15% | 14,734,332 |
| 2008-11-10 | 2008-11-06 | 4.043 | 3,515,098 | +34,541 | 0.15% | 14,211,646 |
| 2008-11-07 | 2008-11-05 | 4.447 | 3,480,557 | +753 | 0.15% | 15,479,196 |
| 2008-11-06 | 2008-11-04 | 4.005 | 3,479,804 | +731,064 | 0.15% | 13,934,962 |
| 2008-11-05 | 2008-11-03 | 3.908 | 2,748,740 | -577,587 | 0.12% | 10,742,797 |
| 2008-11-04 | 2008-10-31 | 3.851 | 3,326,327 | -168,143 | 0.14% | 12,808,038 |
| 2008-11-03 | 2008-10-30 | 3.812 | 3,494,470 | -3,221,715 | 0.15% | 13,320,918 |
| 2008-10-31 | 2008-10-29 | 3.562 | 6,716,185 | +195,547 | 0.29% | 23,921,149 |
| 2008-10-30 | 2008-10-28 | 3.311 | 6,520,638 | +1,583,948 | 0.28% | 21,592,663 |
| 2008-10-29 | 2008-10-27 | 3.446 | 4,936,690 | +2,210,619 | 0.21% | 17,012,829 |
| 2008-10-28 | 2008-10-24 | 3.947 | 2,726,071 | +274,510 | 0.12% | 10,759,168 |
| 2008-10-27 | 2008-10-23 | 4.563 | 2,451,561 | -130,632 | 0.11% | 11,186,100 |
| 2008-10-24 | 2008-10-22 | 4.236 | 2,582,193 | -1,378,521 | 0.11% | 10,937,021 |
| 2008-10-23 | 2008-10-21 | 4.621 | 3,960,714 | -2,634,460 | 0.17% | 18,300,897 |
| 2008-10-22 | 2008-10-20 | 4.621 | 6,595,174 | +2,931,824 | 0.28% | 30,473,698 |
| 2008-10-21 | 2008-10-17 | 4.120 | 3,663,350 | -8,969,474 | 0.16% | 15,093,149 |
| 2008-10-20 | 2008-10-16 | 4.197 | 12,632,824 | +9,410,974 | 0.54% | 53,020,595 |
| 2008-10-17 | 2008-10-15 | 4.332 | 3,221,850 | -533,177 | 0.14% | 13,956,467 |
| 2008-10-16 | 2008-10-14 | 4.717 | 3,755,027 | +891,831 | 0.16% | 17,711,968 |
| 2008-10-15 | 2008-10-13 | 4.236 | 2,863,196 | -35,060 | 0.12% | 12,127,225 |
| 2008-10-14 | 2008-10-10 | 4.139 | 2,898,256 | +150,889 | 0.12% | 11,996,729 |
| 2008-10-13 | 2008-10-09 | 4.467 | 2,747,367 | +8,571 | 0.12% | 12,271,349 |
| 2008-10-10 | 2008-10-08 | 4.428 | 2,738,796 | -144,916 | 0.12% | 12,127,609 |
| 2008-10-09 | 2008-10-06 | 4.678 | 2,883,712 | -721,984 | 0.12% | 13,491,052 |
| 2008-10-08 | 2008-10-03 | 5.371 | 3,605,696 | -64,407 | 0.16% | 19,367,830 |
| 2008-10-06 | 2008-10-02 | 5.448 | 3,670,103 | +593,429 | 0.16% | 19,996,425 |
| 2008-10-03 | 2008-09-30 | 4.544 | 3,076,674 | +114,530 | 0.13% | 13,979,162 |
| 2008-10-02 | 2008-09-29 | 4.524 | 2,962,144 | -457,342 | 0.13% | 13,401,756 |
| 2008-09-30 | 2008-09-26 | 4.794 | 3,419,486 | +971,561 | 0.15% | 16,392,600 |
| 2008-09-29 | 2008-09-25 | 4.621 | 2,447,925 | +449,811 | 0.11% | 11,310,896 |
| 2008-09-26 | 2008-09-24 | 4.621 | 1,998,114 | -1,110,504 | 0.09% | 9,232,497 |
| 2008-09-25 | 2008-09-23 | 4.909 | 3,108,618 | -5,530,851 | 0.13% | 15,261,429 |
| 2008-09-24 | 2008-09-22 | 5.198 | 8,639,469 | +181,535 | 0.37% | 44,909,526 |
| 2008-09-23 | 2008-09-19 | 4.968 | 8,457,934 | -81,028 | 0.36% | 42,017,651 |
| 2008-09-22 | 2008-09-18 | 4.637 | 8,538,962 | -4,021,072 | 0.37% | 39,592,173 |
| 2008-09-19 | 2008-09-17 | 4.773 | 12,560,034 | -5,646 | 0.55% | 59,949,312 |
| 2008-09-18 | 2008-09-16 | 4.870 | 12,565,680 | +5,951,476 | 0.55% | 61,200,265 |
| 2008-09-16 | 2008-09-11 | 5.143 | 6,614,204 | -954,228 | 0.29% | 34,018,003 |
| 2008-09-12 | 2008-09-10 | 5.552 | 7,568,432 | +72,119 | 0.33% | 42,022,131 |
| 2008-09-11 | 2008-09-09 | 5.767 | 7,496,313 | -430,403 | 0.33% | 43,228,157 |
| 2008-09-10 | 2008-09-08 | 6.351 | 7,926,716 | -49,021 | 0.35% | 50,342,897 |
| 2008-09-09 | 2008-09-05 | 6.254 | 7,975,737 | -361,621 | 0.35% | 49,877,325 |
| 2008-09-08 | 2008-09-04 | 6.409 | 8,337,358 | -139,104 | 0.36% | 53,438,179 |
| 2008-09-05 | 2008-09-03 | 6.565 | 8,476,462 | -2,310 | 0.37% | 55,650,852 |
| 2008-09-04 | 2008-09-02 | 7.013 | 8,478,772 | +2,310 | 0.37% | 59,465,183 |
| 2008-09-03 | 2008-09-01 | 7.111 | 8,476,462 | -118,060 | 0.37% | 60,274,662 |
| 2008-09-02 | 2008-08-29 | 7.559 | 8,594,522 | +268,457 | 0.37% | 64,965,196 |
| 2008-09-01 | 2008-08-28 | 7.403 | 8,326,065 | -163,487 | 0.36% | 61,638,306 |
| 2008-08-29 | 2008-08-27 | 7.578 | 8,489,552 | +736,588 | 0.37% | 64,337,129 |
| 2008-08-28 | 2008-08-26 | 7.150 | 7,752,964 | +847,718 | 0.34% | 55,432,075 |
| 2008-08-27 | 2008-08-25 | 6.974 | 6,905,246 | +29,002 | 0.30% | 48,160,333 |
| 2008-08-26 | 2008-08-21 | 7.013 | 6,876,244 | +171,116 | 0.30% | 48,225,982 |
| 2008-08-25 | 2008-08-20 | 7.208 | 6,705,128 | +190,435 | 0.29% | 48,332,148 |
| 2008-08-21 | 2008-08-19 | 6.507 | 6,514,693 | +424,252 | 0.28% | 42,390,420 |
| 2008-08-20 | 2008-08-18 | 7.150 | 6,090,441 | +32,843 | 0.27% | 43,545,382 |
| 2008-08-19 | 2008-08-15 | 7.676 | 6,057,598 | +15,142 | 0.26% | 46,496,897 |
| 2008-08-18 | 2008-08-14 | 7.793 | 6,042,456 | -469,671 | 0.26% | 47,086,975 |
| 2008-08-15 | 2008-08-13 | 7.988 | 6,512,127 | -134,485 | 0.28% | 52,015,649 |
| 2008-08-14 | 2008-08-12 | 8.280 | 6,646,612 | -34,904 | 0.29% | 55,032,160 |
| 2008-08-13 | 2008-08-11 | 8.377 | 6,681,516 | -198,135 | 0.29% | 55,971,993 |
| 2008-08-11 | 2008-08-07 | 9.234 | 6,879,651 | -61,596 | 0.30% | 63,529,004 |
| 2008-08-08 | 2008-08-05 | 9.566 | 6,941,247 | -327,743 | 0.30% | 66,396,669 |
| 2008-08-07 | 2008-08-04 | 10.169 | 7,268,990 | -42,091 | 0.32% | 73,921,688 |
| 2008-08-05 | 2008-08-01 | 10.189 | 7,311,081 | -87,004 | 0.32% | 74,492,163 |
| 2008-08-04 | 2008-07-31 | 10.092 | 7,398,085 | +217,639 | 0.32% | 74,658,004 |
| 2008-08-01 | 2008-07-30 | 10.286 | 7,180,446 | -168,619 | 0.31% | 73,860,568 |
| 2008-07-31 | 2008-07-29 | 9.955 | 7,349,065 | -879,543 | 0.32% | 73,161,111 |
| 2008-07-30 | 2008-07-28 | 10.169 | 8,228,608 | -170,929 | 0.36% | 83,680,483 |
| 2008-07-29 | 2008-07-25 | 10.169 | 8,399,537 | -9,154,472 | 0.37% | 85,418,738 |
| 2008-07-28 | 2008-07-24 | 10.462 | 17,554,009 | -1,182,388 | 0.76% | 183,644,490 |
| 2008-07-25 | 2008-07-23 | 10.130 | 18,736,397 | -2,516,975 | 0.82% | 189,808,966 |
| 2008-07-24 | 2008-07-22 | 9.527 | 21,253,372 | +13,139,753 | 0.93% | 202,471,548 |
| 2008-07-23 | 2008-07-21 | 9.566 | 8,113,619 | -133,715 | 0.35% | 77,611,022 |
| 2008-07-22 | 2008-07-18 | 9.117 | 8,247,334 | +469,415 | 0.36% | 75,194,614 |
| 2008-07-21 | 2008-07-17 | 9.040 | 7,777,919 | +1,198,816 | 0.34% | 70,308,640 |
| 2008-07-18 | 2008-07-16 | 8.767 | 6,579,103 | +32,594 | 0.29% | 57,677,510 |
| 2008-07-17 | 2008-07-15 | 8.962 | 6,546,509 | -227,906 | 0.28% | 58,667,138 |
| 2008-07-16 | 2008-07-14 | 9.838 | 6,774,415 | -110,359 | 0.29% | 66,648,515 |
| 2008-07-15 | 2008-07-11 | 10.306 | 6,884,774 | -57,747 | 0.30% | 70,953,310 |
| 2008-07-14 | 2008-07-10 | 9.936 | 6,942,521 | -383,180 | 0.30% | 68,978,648 |
| 2008-07-11 | 2008-07-09 | 9.390 | 7,325,701 | -307,840 | 0.32% | 68,789,718 |
| 2008-07-10 | 2008-07-08 | 8.806 | 7,633,541 | -75,198 | 0.33% | 67,218,958 |
| 2008-07-09 | 2008-07-07 | 9.312 | 7,708,739 | -237,659 | 0.34% | 71,785,799 |
| 2008-07-08 | 2008-07-04 | 8.475 | 7,946,398 | +222,003 | 0.35% | 67,342,133 |
| 2008-07-07 | 2008-07-03 | 7.890 | 7,724,395 | +63,650 | 0.34% | 60,946,223 |
| 2008-07-04 | 2008-07-02 | 8.572 | 7,660,745 | +93,934 | 0.33% | 65,667,576 |
| 2008-07-03 | 2008-06-30 | 8.572 | 7,566,811 | +499,956 | 0.33% | 64,862,378 |
| 2008-07-02 | 2008-06-27 | 8.923 | 7,066,855 | +196,594 | 0.31% | 63,054,917 |
| 2008-06-30 | 2008-06-26 | 9.546 | 6,870,261 | +93,678 | 0.30% | 65,583,806 |
| 2008-06-27 | 2008-06-25 | 10.092 | 6,776,583 | -7,700 | 0.29% | 68,386,098 |
| 2008-06-26 | 2008-06-24 | 10.130 | 6,784,283 | +119,343 | 0.30% | 68,728,142 |
| 2008-06-25 | 2008-06-23 | 10.812 | 6,664,940 | +238,685 | 0.29% | 72,063,695 |
| 2008-06-24 | 2008-06-20 | 11.241 | 6,426,255 | -256,394 | 0.28% | 72,237,227 |
| 2008-06-23 | 2008-06-19 | 11.416 | 6,682,649 | +281,803 | 0.29% | 76,291,046 |
| 2008-06-20 | 2008-06-18 | 11.728 | 6,400,846 | -93,165 | 0.28% | 75,069,093 |
| 2008-06-19 | 2008-06-17 | 12.001 | 6,494,011 | +54,924 | 0.28% | 77,932,935 |
| 2008-06-18 | 2008-06-16 | 12.020 | 6,439,087 | -101,378 | 0.28% | 77,399,251 |
| 2008-06-17 | 2008-06-13 | 11.670 | 6,540,465 | -18,139 | 0.28% | 76,324,286 |
| 2008-06-16 | 2008-06-12 | 11.689 | 6,558,604 | -260,501 | 0.29% | 76,663,733 |
| 2008-06-13 | 2008-06-11 | 11.884 | 6,819,105 | -9,752 | 0.30% | 81,037,216 |
| 2008-06-12 | 2008-06-10 | 11.884 | 6,828,857 | -6,930 | 0.30% | 81,153,107 |
| 2008-06-11 | 2008-06-06 | 12.780 | 6,835,787 | -93,934 | 0.30% | 87,361,415 |
| 2008-06-10 | 2008-06-05 | 12.566 | 6,929,721 | +60,826 | 0.30% | 87,076,861 |
| 2008-06-06 | 2008-06-04 | 12.566 | 6,868,895 | -132,688 | 0.30% | 86,312,539 |
| 2008-06-05 | 2008-06-03 | 12.468 | 7,001,583 | +226,622 | 0.30% | 87,297,844 |
| 2008-06-04 | 2008-06-02 | 12.644 | 6,774,961 | -5,943,802 | 0.29% | 85,660,143 |
| 2008-06-03 | 2008-05-30 | 13.540 | 12,718,763 | +4,503,991 | 0.55% | 172,209,450 |
| 2008-06-02 | 2008-05-29 | 12.312 | 8,214,772 | +5,646 | 0.36% | 101,143,946 |
| 2008-05-30 | 2008-05-28 | 12.527 | 8,209,126 | +7,443 | 0.36% | 102,833,637 |
| 2008-05-29 | 2008-05-27 | 12.098 | 8,201,683 | -1,267,855 | 0.36% | 99,225,177 |
| 2008-05-28 | 2008-05-26 | 11.494 | 9,469,538 | +792,024 | 0.41% | 108,844,905 |
| 2008-05-27 | 2008-05-23 | 12.235 | 8,677,514 | -5,646 | 0.38% | 106,165,221 |
| 2008-05-23 | 2008-05-21 | 12.390 | 8,683,160 | +311,318 | 0.38% | 107,587,600 |
| 2008-05-22 | 2008-05-20 | 12.371 | 8,371,842 | -143,468 | 0.36% | 103,567,156 |
| 2008-05-21 | 2008-05-19 | 12.761 | 8,515,310 | +214,303 | 0.37% | 108,659,841 |
| 2008-05-20 | 2008-05-16 | 12.449 | 8,301,007 | -642,441 | 0.36% | 103,337,735 |
| 2008-05-19 | 2008-05-15 | 12.702 | 8,943,448 | +56,463 | 0.39% | 113,600,406 |
| 2008-05-16 | 2008-05-14 | 13.189 | 8,886,985 | -19,249 | 0.39% | 117,211,552 |
| 2008-05-15 | 2008-05-13 | 13.403 | 8,906,234 | +151,424 | 0.39% | 119,374,026 |
| 2008-05-14 | 2008-05-09 | 13.131 | 8,754,810 | -1,101,545 | 0.38% | 114,956,603 |
| 2008-05-13 | 2008-05-08 | 13.150 | 9,856,355 | -986,309 | 0.43% | 129,612,656 |
| 2008-05-09 | 2008-05-07 | 13.442 | 10,842,664 | -194,542 | 0.47% | 145,751,285 |
| 2008-05-08 | 2008-05-06 | 13.832 | 11,037,206 | -82,898 | 0.48% | 152,666,869 |
| 2008-05-07 | 2008-05-05 | 13.209 | 11,120,104 | -92,137 | 0.48% | 146,881,075 |
| 2008-05-06 | 2008-05-02 | 12.644 | 11,212,241 | +166,823 | 0.49% | 141,763,498 |
| 2008-05-05 | 2008-04-30 | 12.765 | 11,045,418 | +198,134 | 0.48% | 140,994,458 |
| 2008-05-02 | 2008-04-29 | 13.519 | 10,847,284 | +670,396 | 0.47% | 146,648,301 |
| 2008-04-30 | 2008-04-28 | 14.194 | 10,176,888 | -99,485 | 0.45% | 144,454,126 |
| 2008-04-29 | 2008-04-25 | 13.916 | 10,276,373 | +707,200 | 0.46% | 143,010,127 |
| 2008-04-28 | 2008-04-24 | 14.353 | 9,569,173 | -611,015 | 0.42% | 137,347,772 |
| 2008-04-25 | 2008-04-23 | 13.599 | 10,180,188 | -105,781 | 0.45% | 138,437,990 |
| 2008-04-24 | 2008-04-22 | 13.043 | 10,285,969 | -60,046,746 | 0.46% | 134,158,902 |
| 2008-04-23 | 2008-04-21 | 12.110 | 70,332,715 | +616,304 | 3.12% | 851,718,601 |
| 2008-04-22 | 2008-04-18 | 12.686 | 69,716,411 | -220,882 | 3.09% | 884,391,977 |
| 2008-04-21 | 2008-04-17 | 13.162 | 69,937,293 | -1,409,415 | 3.10% | 920,515,830 |
| 2008-04-18 | 2008-04-16 | 13.043 | 71,346,708 | +124,923 | 3.16% | 930,568,234 |
| 2008-04-17 | 2008-04-15 | 13.321 | 71,221,785 | +590,363 | 3.16% | 948,733,615 |
| 2008-04-16 | 2008-04-14 | 13.857 | 70,631,422 | +59,953,015 | 3.13% | 978,728,617 |
| 2008-04-15 | 2008-04-11 | 14.889 | 10,678,407 | +630,409 | 0.47% | 158,992,503 |
| 2008-04-14 | 2008-04-10 | 14.969 | 10,047,998 | +140,790 | 0.45% | 150,404,143 |
| 2008-04-11 | 2008-04-09 | 14.492 | 9,907,208 | +437,986 | 0.44% | 143,576,399 |
| 2008-04-10 | 2008-04-08 | 15.306 | 9,469,222 | -36,016 | 0.42% | 144,936,440 |
| 2008-04-09 | 2008-04-07 | 16.060 | 9,505,238 | +1,111,967 | 0.42% | 152,658,303 |
| 2008-04-08 | 2008-04-03 | 16.080 | 8,393,271 | +892,092 | 0.37% | 134,966,249 |
| 2008-04-07 | 2008-04-02 | 15.604 | 7,501,179 | +474,506 | 0.33% | 117,047,189 |
| 2008-04-03 | 2008-04-01 | 15.028 | 7,026,673 | +410,534 | 0.31% | 105,597,719 |
| 2008-04-02 | 2008-03-31 | 15.187 | 6,616,139 | -68,758 | 0.29% | 100,478,923 |
| 2008-04-01 | 2008-03-28 | 15.207 | 6,684,897 | +170,258 | 0.30% | 101,655,857 |
| 2008-03-31 | 2008-03-27 | 14.472 | 6,514,639 | +70,521 | 0.29% | 94,281,568 |
| 2008-03-28 | 2008-03-26 | 13.996 | 6,444,118 | +60,699 | 0.29% | 90,190,650 |
| 2008-03-27 | 2008-03-25 | 13.579 | 6,383,419 | -592,882 | 0.28% | 86,679,893 |
| 2008-03-26 | 2008-03-20 | 11.911 | 6,976,301 | +115,063 | 0.31% | 83,097,006 |
| 2008-03-25 | 2008-03-19 | 11.951 | 6,861,238 | -12,341 | 0.30% | 81,998,874 |
| 2008-03-20 | 2008-03-18 | 11.276 | 6,873,579 | +1,701,611 | 0.30% | 77,506,866 |
| 2008-03-19 | 2008-03-17 | 11.296 | 5,171,968 | +115,856 | 0.23% | 58,422,079 |
| 2008-03-18 | 2008-03-14 | 12.427 | 5,056,112 | -113,589 | 0.22% | 62,834,756 |
| 2008-03-17 | 2008-03-13 | 13.003 | 5,169,701 | +600,185 | 0.23% | 67,222,652 |
| 2008-03-14 | 2008-03-12 | 13.619 | 4,569,516 | -104,019 | 0.20% | 62,230,492 |
| 2008-03-13 | 2008-03-11 | 13.321 | 4,673,535 | -3,541,922 | 0.21% | 62,255,387 |
| 2008-03-12 | 2008-03-10 | 13.797 | 8,215,457 | +15,363 | 0.36% | 113,351,023 |
| 2008-03-11 | 2008-03-07 | 14.294 | 8,200,094 | -17,378 | 0.36% | 117,208,806 |
| 2008-03-10 | 2008-03-06 | 14.849 | 8,217,472 | +33,749 | 0.36% | 122,024,980 |
| 2008-03-07 | 2008-03-05 | 15.465 | 8,183,723 | +13,097 | 0.36% | 126,560,241 |
| 2008-03-06 | 2008-03-04 | 15.921 | 8,170,626 | -89,662 | 0.36% | 130,088,413 |
| 2008-03-05 | 2008-03-03 | 16.497 | 8,260,288 | +61,454 | 0.37% | 136,271,529 |
| 2008-03-04 | 2008-02-29 | 16.557 | 8,198,834 | +24,934 | 0.36% | 135,746,005 |
| 2008-03-03 | 2008-02-28 | 16.775 | 8,173,900 | -51,380 | 0.36% | 137,118,150 |
| 2008-02-29 | 2008-02-27 | 16.993 | 8,225,280 | +15,888 | 0.36% | 139,776,245 |
| 2008-02-28 | 2008-02-26 | 16.557 | 8,209,392 | -142,553 | 0.36% | 135,920,812 |
| 2008-02-27 | 2008-02-25 | 16.259 | 8,351,945 | -74,803 | 0.37% | 135,793,956 |
| 2008-02-26 | 2008-02-22 | 16.140 | 8,426,748 | -44,831 | 0.37% | 136,006,438 |
| 2008-02-25 | 2008-02-21 | 16.319 | 8,471,579 | +26,697 | 0.38% | 138,243,620 |
| 2008-02-22 | 2008-02-20 | 16.279 | 8,444,882 | +13,852 | 0.37% | 137,472,665 |
| 2008-02-21 | 2008-02-19 | 17.033 | 8,431,030 | +39,794 | 0.37% | 143,607,406 |
| 2008-02-20 | 2008-02-18 | 16.815 | 8,391,236 | -62,965 | 0.37% | 141,097,156 |
| 2008-02-19 | 2008-02-15 | 17.668 | 8,454,201 | -103,263 | 0.38% | 149,372,789 |
| 2008-02-18 | 2008-02-14 | 16.735 | 8,557,464 | -987,799 | 0.38% | 143,212,712 |
| 2008-02-15 | 2008-02-13 | 15.802 | 9,545,263 | +1,075,447 | 0.42% | 150,837,693 |
| 2008-02-14 | 2008-02-12 | 15.108 | 8,469,816 | +17,126 | 0.38% | 127,958,031 |
| 2008-02-13 | 2008-02-11 | 14.651 | 8,452,690 | +26,698 | 0.37% | 123,839,793 |
| 2008-02-12 | 2008-02-06 | 15.882 | 8,425,992 | -63,217 | 0.37% | 133,819,667 |
| 2008-02-11 | 2008-02-04 | 17.569 | 8,489,209 | -94,197 | 0.38% | 149,148,679 |
| 2008-02-05 | 2008-02-01 | 16.378 | 8,583,406 | +1,305,397 | 0.38% | 140,579,670 |
| 2008-02-04 | 2008-01-31 | 14.691 | 7,278,009 | -36,520 | 0.32% | 106,918,590 |
| 2008-02-01 | 2008-01-30 | 15.068 | 7,314,529 | -8,815 | 0.32% | 110,214,074 |
| 2008-01-31 | 2008-01-29 | 15.187 | 7,323,344 | -1,018,779 | 0.32% | 111,219,204 |
| 2008-01-30 | 2008-01-28 | 15.385 | 8,342,123 | -126,434 | 0.37% | 128,347,439 |
| 2008-01-29 | 2008-01-25 | 16.140 | 8,468,557 | +103,767 | 0.38% | 136,681,229 |
| 2008-01-28 | 2008-01-24 | 15.286 | 8,364,790 | +205,015 | 0.37% | 127,865,883 |
| 2008-01-25 | 2008-01-23 | 15.008 | 8,159,775 | +878,995 | 0.36% | 122,464,128 |
| 2008-01-24 | 2008-01-22 | 13.539 | 7,280,780 | -26,697 | 0.32% | 98,576,001 |
| 2008-01-23 | 2008-01-21 | 14.393 | 7,307,477 | +109,811 | 0.32% | 105,175,450 |
| 2008-01-22 | 2008-01-18 | 14.830 | 7,197,666 | +221,386 | 0.32% | 106,738,527 |
| 2008-01-21 | 2008-01-17 | 14.889 | 6,976,280 | +268,484 | 0.31% | 103,870,945 |
| 2008-01-18 | 2008-01-16 | 14.294 | 6,707,796 | +996,866 | 0.30% | 95,878,506 |
| 2008-01-17 | 2008-01-15 | 16.219 | 5,710,930 | +1,451,980 | 0.25% | 92,627,045 |
| 2008-01-16 | 2008-01-14 | 16.835 | 4,258,950 | +312,307 | 0.19% | 71,698,044 |
| 2008-01-15 | 2008-01-11 | 17.629 | 3,946,643 | +28,712 | 0.18% | 69,574,441 |
| 2008-01-14 | 2008-01-10 | 17.668 | 3,917,931 | -670,840 | 0.17% | 69,223,843 |
| 2008-01-11 | 2008-01-09 | 16.874 | 4,588,771 | +142,301 | 0.20% | 77,432,668 |
| 2008-01-10 | 2008-01-08 | 17.430 | 4,446,470 | -39,038 | 0.20% | 77,503,051 |
| 2008-01-09 | 2008-01-07 | 17.807 | 4,485,508 | -221,386 | 0.20% | 79,875,390 |
| 2008-01-08 | 2008-01-04 | 18.284 | 4,706,894 | -741,227 | 0.21% | 86,060,321 |
| 2008-01-07 | 2008-01-03 | 18.224 | 5,448,121 | +127,441 | 0.24% | 99,288,361 |
| 2008-01-04 | 2008-01-02 | 19.038 | 5,320,680 | +425,898 | 0.24% | 101,296,552 |
| 2008-01-03 | 2007-12-31 | 19.177 | 4,894,782 | -545,532 | 0.22% | 93,868,396 |
| 2008-01-02 | 2007-12-27 | 19.773 | 5,440,314 | -284,099 | 0.24% | 107,570,260 |
| 2007-12-28 | 2007-12-24 | 20.170 | 5,724,413 | -54,402 | 0.25% | 115,460,539 |
| 2007-12-27 | 2007-12-20 | 18.621 | 5,778,815 | -16,623 | 0.26% | 107,609,483 |
| 2007-12-21 | 2007-12-19 | 18.740 | 5,795,438 | +875,973 | 0.26% | 108,609,340 |
| 2007-12-20 | 2007-12-18 | 17.966 | 4,919,465 | +106,286 | 0.22% | 88,384,349 |
| 2007-12-19 | 2007-12-17 | 17.887 | 4,813,179 | -504 | 0.21% | 86,092,579 |
| 2007-12-18 | 2007-12-14 | 19.376 | 4,813,683 | +160,184 | 0.21% | 93,268,763 |
| 2007-12-17 | 2007-12-13 | 20.011 | 4,653,499 | -700,426 | 0.21% | 93,121,309 |
| 2007-12-14 | 2007-12-12 | 21.639 | 5,353,925 | +3,526 | 0.24% | 115,853,110 |
| 2007-12-13 | 2007-12-11 | 22.274 | 5,350,399 | -26,949 | 0.24% | 119,175,763 |
| 2007-12-12 | 2007-12-10 | 22.314 | 5,377,348 | +13,348 | 0.24% | 119,989,535 |
| 2007-12-11 | 2007-12-07 | 23.386 | 5,364,000 | -6,296 | 0.24% | 125,442,001 |
| 2007-12-10 | 2007-12-06 | 24.379 | 5,370,296 | +7,304 | 0.24% | 130,919,852 |
| 2007-12-07 | 2007-12-05 | 23.704 | 5,362,992 | -7,052 | 0.24% | 127,121,904 |
| 2007-12-06 | 2007-12-04 | 23.505 | 5,370,044 | -580,036 | 0.24% | 126,222,989 |
| 2007-12-05 | 2007-12-03 | 24.180 | 5,950,080 | +105,781 | 0.26% | 143,872,903 |
| 2007-12-04 | 2007-11-30 | 23.029 | 5,844,299 | -1,462,305 | 0.26% | 134,585,828 |
| 2007-12-03 | 2007-11-29 | 21.242 | 7,306,604 | +494,151 | 0.32% | 155,205,913 |
| 2007-11-30 | 2007-11-28 | 20.130 | 6,812,453 | -465,439 | 0.30% | 137,135,656 |
| 2007-11-29 | 2007-11-27 | 20.368 | 7,277,892 | +100,492 | 0.32% | 148,238,797 |
| 2007-11-28 | 2007-11-26 | 21.043 | 7,177,400 | +500,848 | 0.32% | 151,036,506 |
| 2007-11-27 | 2007-11-23 | 19.455 | 6,676,552 | +310,797 | 0.30% | 129,893,442 |
| 2007-11-26 | 2007-11-22 | 20.845 | 6,365,755 | +56,920 | 0.28% | 132,693,037 |
| 2007-11-23 | 2007-11-21 | 22.314 | 6,308,835 | -154,391 | 0.28% | 140,774,630 |
| 2007-11-22 | 2007-11-20 | 23.346 | 6,463,226 | +365,954 | 0.29% | 150,891,779 |
| 2007-11-21 | 2007-11-19 | 23.624 | 6,097,272 | +81,855 | 0.27% | 144,042,764 |
| 2007-11-20 | 2007-11-16 | 24.617 | 6,015,417 | +5,289 | 0.27% | 148,079,977 |
| 2007-11-19 | 2007-11-15 | 26.086 | 6,010,128 | +306,515 | 0.27% | 156,779,040 |
| 2007-11-16 | 2007-11-14 | 26.642 | 5,703,613 | +509,767 | 0.25% | 151,953,770 |
| 2007-11-15 | 2007-11-13 | 25.133 | 5,193,846 | +148,850 | 0.23% | 130,536,417 |
| 2007-11-14 | 2007-11-12 | 25.887 | 5,044,996 | +189,903 | 0.22% | 130,601,250 |
| 2007-11-13 | 2007-11-09 | 28.031 | 4,855,093 | +271,759 | 0.22% | 136,094,685 |
| 2007-11-12 | 2007-11-08 | 29.302 | 4,583,334 | -645,898 | 0.20% | 134,300,237 |
| 2007-11-09 | 2007-11-07 | 29.778 | 5,229,232 | -155,927 | 0.23% | 155,717,737 |
| 2007-11-08 | 2007-11-06 | 28.667 | 5,385,159 | -168,344 | 0.24% | 154,374,171 |
| 2007-11-07 | 2007-11-05 | 28.428 | 5,553,503 | -580,037 | 0.25% | 157,877,028 |
| 2007-11-06 | 2007-11-02 | 28.547 | 6,133,540 | -217,859 | 0.27% | 175,097,120 |
| 2007-11-05 | 2007-11-01 | 28.508 | 6,351,399 | -371,999 | 0.28% | 181,064,267 |
| 2007-11-02 | 2007-10-31 | 27.714 | 6,723,398 | -214,334 | 0.30% | 186,330,158 |
| 2007-11-01 | 2007-10-30 | 26.681 | 6,937,732 | +1,442,660 | 0.31% | 185,108,219 |
| 2007-10-31 | 2007-10-29 | 27.118 | 5,495,072 | -14,608 | 0.24% | 149,016,034 |
| 2007-10-30 | 2007-10-26 | 27.317 | 5,509,680 | +1,605,111 | 0.24% | 150,505,969 |
| 2007-10-29 | 2007-10-25 | 27.555 | 3,904,569 | -420,608 | 0.17% | 107,589,895 |
| 2007-10-26 | 2007-10-24 | 24.776 | 4,325,177 | +1,063,610 | 0.19% | 107,158,687 |
| 2007-10-25 | 2007-10-23 | 23.306 | 3,261,567 | +653,075 | 0.14% | 76,015,703 |
| 2007-10-24 | 2007-10-22 | 21.361 | 2,608,492 | -360,917 | 0.12% | 55,719,947 |
| 2007-10-23 | 2007-10-18 | 21.361 | 2,969,409 | +346,309 | 0.13% | 63,429,488 |
| 2007-10-22 | 2007-10-17 | 21.242 | 2,623,100 | -821,415 | 0.12% | 55,719,542 |
| 2007-10-18 | 2007-10-16 | 21.361 | 3,444,515 | -246,069 | 0.15% | 73,578,218 |
| 2007-10-17 | 2007-10-15 | 21.758 | 3,690,584 | +12,090 | 0.16% | 80,299,818 |
| 2007-10-16 | 2007-10-12 | 22.036 | 3,678,494 | -1,903,005 | 0.16% | 81,059,131 |
| 2007-10-15 | 2007-10-11 | 22.314 | 5,581,499 | +915,591 | 0.25% | 124,544,937 |
| 2007-10-12 | 2007-10-10 | 22.354 | 4,665,908 | -297,448 | 0.21% | 104,299,800 |
| 2007-10-11 | 2007-10-09 | 21.837 | 4,963,356 | -646,779 | 0.22% | 108,386,958 |
| 2007-10-10 | 2007-10-08 | 22.234 | 5,610,135 | -2,271,952 | 0.25% | 124,738,423 |
| 2007-10-09 | 2007-10-05 | 22.155 | 7,882,087 | -108,804 | 0.35% | 174,628,182 |
| 2007-10-08 | 2007-10-04 | 21.837 | 7,990,891 | +2,229,978 | 0.35% | 174,500,552 |
| 2007-10-05 | 2007-10-03 | 22.632 | 5,760,913 | -13,480,830 | 0.26% | 130,378,230 |
| 2007-10-04 | 2007-10-02 | 21.917 | 19,241,743 | -2,979,014 | 0.85% | 421,718,252 |
| 2007-10-03 | 2007-09-28 | 21.837 | 22,220,757 | 1.04% | 485,244,308 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy