History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.153 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.163 0 +0
2025-09-17 2025-09-15 0.174 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.126 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.116 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.123 0 +0
2025-09-01 2025-08-28 0.127 0 +0
2025-08-29 2025-08-27 0.121 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.121 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.111 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.087 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.091 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.097 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.112 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.104 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.112 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.129 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.161 0 +0
2025-05-06 2025-04-30 0.181 0 +0
2025-05-02 2025-04-29 0.178 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.182 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.175 0 +0
2025-04-08 2025-04-03 0.210 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.214 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.222 0 +0
2025-03-27 2025-03-25 0.218 0 +0
2025-03-26 2025-03-24 0.223 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.244 0 +0
2025-03-21 2025-03-19 0.247 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.244 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.247 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.244 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.227 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.244 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.245 0 +0
2025-01-17 2025-01-15 0.234 0 +0
2025-01-16 2025-01-14 0.236 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.211 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.227 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.242 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.247 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.375 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.325 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.243 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.212 0 +0
2024-09-25 2024-09-23 0.197 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.185 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.187 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.227 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.229 0 +0
2024-09-05 2024-09-03 0.233 0 +0
2024-09-04 2024-09-02 0.235 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.310 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.325 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.340 0 +0
2024-07-29 2024-07-25 0.345 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.375 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.380 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.335 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.450 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.455 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.475 0 +0
2024-06-06 2024-06-04 0.495 0 +0
2024-06-05 2024-06-03 0.425 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.630 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.345 0 +0
2024-05-08 2024-05-06 0.345 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.247 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.236 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.275 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.305 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.325 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.385 0 +0
2024-02-27 2024-02-23 0.395 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.375 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.335 0 +0
2024-02-16 2024-02-14 0.335 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.340 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.355 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.285 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.370 0 +0
2024-01-16 2024-01-12 0.375 0 +0
2024-01-15 2024-01-11 0.390 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.415 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.440 0 +0
2024-01-02 2023-12-28 0.445 0 +0
2023-12-29 2023-12-27 0.425 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.435 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.455 0 +0
2023-12-19 2023-12-15 0.465 0 +0
2023-12-18 2023-12-14 0.440 0 +0
2023-12-15 2023-12-13 0.430 0 +0
2023-12-14 2023-12-12 0.470 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.440 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.540 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.580 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.580 0 +0
2023-11-27 2023-11-23 0.590 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.435 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.415 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.430 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.415 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.455 0 +0
2023-11-09 2023-11-07 0.415 0 +0
2023-11-08 2023-11-06 0.435 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.405 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.435 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.425 0 +0
2023-10-24 2023-10-19 0.415 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.460 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.405 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.455 0 +0
2023-10-09 2023-10-05 0.435 0 +0
2023-10-06 2023-10-04 0.425 0 +0
2023-10-05 2023-10-03 0.425 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.440 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.465 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.560 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.560 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.580 0 +0
2023-09-18 2023-09-14 0.660 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.455 0 +0
2023-09-12 2023-09-07 0.425 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.400 0 +0
2023-09-06 2023-09-04 0.415 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.375 0 +0
2023-08-30 2023-08-28 0.345 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.350 0 +0
2023-08-25 2023-08-23 0.340 0 +0
2023-08-24 2023-08-22 0.355 0 +0
2023-08-23 2023-08-21 0.345 0 +0
2023-08-22 2023-08-18 0.355 0 +0
2023-08-21 2023-08-17 0.355 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.340 0 +0
2023-08-16 2023-08-14 0.370 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.395 0 +0
2023-08-11 2023-08-09 0.405 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.450 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.455 0 +0
2023-08-02 2023-07-31 0.470 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.475 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.430 0 +0
2023-07-26 2023-07-24 0.375 0 +0
2023-07-25 2023-07-21 0.390 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.435 0 +0
2023-07-18 2023-07-13 0.440 0 +0
2023-07-14 2023-07-12 0.425 0 +0
2023-07-13 2023-07-11 0.425 0 +0
2023-07-12 2023-07-10 0.430 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.460 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.460 0 +0
2023-06-29 2023-06-27 0.470 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.475 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.500 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.495 0 +0
2023-06-14 2023-06-12 0.485 0 +0
2023-06-13 2023-06-09 0.510 0 +0
2023-06-12 2023-06-08 0.530 0 +0
2023-06-09 2023-06-07 0.510 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.460 0 +0
2023-06-02 2023-05-31 0.475 0 +0
2023-06-01 2023-05-30 0.530 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.510 0 +0
2023-05-29 2023-05-24 0.510 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.580 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.590 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.630 0 +0
2023-05-15 2023-05-11 0.660 0 +0
2023-05-12 2023-05-10 0.660 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.660 0 +0
2023-05-09 2023-05-05 0.680 0 +0
2023-05-08 2023-05-04 0.680 0 +0
2023-05-05 2023-05-03 0.650 0 +0
2023-05-04 2023-05-02 0.660 0 +0
2023-05-03 2023-04-28 0.690 0 +0
2023-05-02 2023-04-27 0.700 0 +0
2023-04-28 2023-04-26 0.700 0 +0
2023-04-27 2023-04-25 0.730 0 +0
2023-04-26 2023-04-24 0.750 0 +0
2023-04-25 2023-04-21 0.740 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.790 0 +0
2023-04-20 2023-04-18 0.820 0 +0
2023-04-19 2023-04-17 0.850 0 +0
2023-04-18 2023-04-14 0.840 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.890 0 +0
2023-04-13 2023-04-11 0.870 0 +0
2023-04-12 2023-04-06 0.790 0 +0
2023-04-11 2023-04-04 0.830 0 +0
2023-04-06 2023-04-03 0.890 0 +0
2023-04-04 2023-03-31 0.890 0 +0
2023-04-03 2023-03-30 0.890 0 +0
2023-03-31 2023-03-29 0.860 0 +0
2023-03-30 2023-03-28 0.850 0 +0
2023-03-29 2023-03-27 0.850 0 +0
2023-03-28 2023-03-24 0.930 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 1.020 0 +0
2023-03-23 2023-03-21 0.940 0 +0
2023-03-22 2023-03-20 0.940 0 +0
2023-03-21 2023-03-17 0.980 0 +0
2023-03-20 2023-03-16 0.960 0 +0
2023-03-17 2023-03-15 0.970 0 +0
2023-03-16 2023-03-14 0.960 0 +0
2023-03-15 2023-03-13 0.990 0 +0
2023-03-14 2023-03-10 1.080 0 +0
2023-03-13 2023-03-09 1.040 0 +0
2023-03-10 2023-03-08 1.080 0 +0
2023-03-09 2023-03-07 1.110 0 +0
2023-03-08 2023-03-06 1.070 0 +0
2023-03-07 2023-03-03 1.070 0 +0
2023-03-06 2023-03-02 1.060 0 +0
2023-03-03 2023-03-01 1.050 0 +0
2023-03-02 2023-02-28 0.990 0 +0
2023-03-01 2023-02-27 1.030 0 +0
2023-02-28 2023-02-24 1.060 0 +0
2023-02-27 2023-02-23 1.110 0 +0
2023-02-24 2023-02-22 1.130 0 +0
2023-02-23 2023-02-21 1.150 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.110 0 +0
2023-02-20 2023-02-16 1.100 0 +0
2023-02-17 2023-02-15 1.090 0 +0
2023-02-16 2023-02-14 1.140 0 +0
2023-02-15 2023-02-13 1.140 0 +0
2023-02-14 2023-02-10 1.130 0 +0
2023-02-13 2023-02-09 1.150 0 +0
2023-02-10 2023-02-08 1.130 0 +0
2023-02-09 2023-02-07 1.170 0 +0
2023-02-08 2023-02-06 1.110 0 +0
2023-02-07 2023-02-03 1.150 0 +0
2023-02-06 2023-02-02 1.160 0 +0
2023-02-03 2023-02-01 1.190 0 +0
2023-02-02 2023-01-31 1.180 0 +0
2023-02-01 2023-01-30 1.170 0 +0
2023-01-31 2023-01-27 1.240 0 +0
2023-01-30 2023-01-26 1.210 0 +0
2023-01-27 2023-01-20 1.170 0 +0
2023-01-26 2023-01-19 1.150 0 +0
2023-01-20 2023-01-18 1.140 0 +0
2023-01-19 2023-01-17 1.150 0 +0
2023-01-18 2023-01-16 1.150 0 +0
2023-01-17 2023-01-13 1.150 0 +0
2023-01-16 2023-01-12 1.150 0 +0
2023-01-13 2023-01-11 1.190 0 +0
2023-01-12 2023-01-10 1.150 0 +0
2023-01-11 2023-01-09 1.170 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.170 0 +0
2023-01-06 2023-01-04 1.150 0 +0
2023-01-05 2023-01-03 1.110 0 +0
2023-01-04 2022-12-30 1.090 0 +0
2023-01-03 2022-12-29 0.990 0 +0
2022-12-30 2022-12-28 1.020 0 +0
2022-12-29 2022-12-23 1.050 0 +0
2022-12-28 2022-12-22 1.020 0 +0
2022-12-23 2022-12-21 1.010 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.120 0 +0
2022-12-20 2022-12-16 1.100 0 +0
2022-12-19 2022-12-15 1.010 0 +0
2022-12-16 2022-12-14 1.030 0 +0
2022-12-15 2022-12-13 1.050 0 +0
2022-12-14 2022-12-12 1.140 0 +0
2022-12-13 2022-12-09 1.180 0 +0
2022-12-12 2022-12-08 1.050 0 +0
2022-12-09 2022-12-07 0.980 0 +0
2022-12-08 2022-12-06 1.120 0 +0
2022-12-07 2022-12-05 1.080 0 +0
2022-12-06 2022-12-02 0.960 0 +0
2022-12-05 2022-12-01 0.960 0 +0
2022-12-02 2022-11-30 0.990 0 +0
2022-12-01 2022-11-29 0.990 0 +0
2022-11-30 2022-11-28 0.900 0 +0
2022-11-29 2022-11-25 0.960 0 +0
2022-11-28 2022-11-24 0.950 0 +0
2022-11-25 2022-11-23 0.850 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.840 0 +0
2022-11-22 2022-11-18 0.880 0 +0
2022-11-21 2022-11-17 0.940 0 +0
2022-11-18 2022-11-16 0.810 0 +0
2022-11-17 2022-11-15 0.900 0 +0
2022-11-16 2022-11-14 0.840 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.590 0 +0
2022-11-11 2022-11-09 0.580 0 +0
2022-11-10 2022-11-08 0.570 0 +0
2022-11-09 2022-11-07 0.600 0 +0
2022-11-08 2022-11-04 0.550 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.510 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.550 0 +0
2022-10-31 2022-10-27 0.590 0 +0
2022-10-28 2022-10-26 0.620 0 +0
2022-10-27 2022-10-25 0.630 0 +0
2022-10-26 2022-10-24 0.660 0 +0
2022-10-25 2022-10-21 0.740 0 +0
2022-10-24 2022-10-20 0.720 0 +0
2022-10-21 2022-10-19 0.720 0 +0
2022-10-20 2022-10-18 0.760 0 +0
2022-10-19 2022-10-17 0.730 0 +0
2022-10-18 2022-10-14 0.740 0 +0
2022-10-17 2022-10-13 0.740 0 +0
2022-10-14 2022-10-12 0.720 0 +0
2022-10-13 2022-10-11 0.730 0 +0
2022-10-12 2022-10-10 0.750 0 +0
2022-10-11 2022-10-07 0.790 0 +0
2022-10-10 2022-10-06 0.830 0 +0
2022-10-07 2022-10-05 0.860 0 +0
2022-10-06 2022-10-03 0.820 0 +0
2022-10-05 2022-09-30 0.820 0 +0
2022-10-03 2022-09-29 0.760 0 +0
2022-09-30 2022-09-28 0.820 0 +0
2022-09-29 2022-09-27 0.870 0 +0
2022-09-28 2022-09-26 0.880 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.930 0 +0
2022-09-23 2022-09-21 0.960 0 +0
2022-09-22 2022-09-20 0.980 0 +0
2022-09-21 2022-09-19 1.030 0 +0
2022-09-20 2022-09-16 1.070 0 +0
2022-09-19 2022-09-15 1.070 0 +0
2022-09-16 2022-09-14 1.080 0 +0
2022-09-15 2022-09-13 1.130 0 +0
2022-09-14 2022-09-09 1.150 0 +0
2022-09-13 2022-09-08 1.100 0 +0
2022-09-09 2022-09-07 1.130 0 +0
2022-09-08 2022-09-06 1.140 0 +0
2022-09-07 2022-09-05 1.140 0 +0
2022-09-06 2022-09-02 1.120 0 +0
2022-09-05 2022-09-01 1.160 0 +0
2022-09-02 2022-08-31 1.150 0 +0
2022-09-01 2022-08-30 1.160 0 +0
2022-08-31 2022-08-29 1.160 0 +0
2022-08-30 2022-08-26 1.210 0 +0
2022-08-29 2022-08-25 1.170 0 +0
2022-08-26 2022-08-24 1.190 0 +0
2022-08-25 2022-08-23 1.190 0 +0
2022-08-24 2022-08-22 1.210 0 +0
2022-08-23 2022-08-19 1.210 0 +0
2022-08-22 2022-08-18 1.200 0 +0
2022-08-19 2022-08-17 1.250 0 +0
2022-08-18 2022-08-16 1.240 0 +0
2022-08-17 2022-08-15 1.220 0 +0
2022-08-16 2022-08-12 1.230 0 +0
2022-08-15 2022-08-11 1.220 0 +0
2022-08-12 2022-08-10 1.200 0 +0
2022-08-11 2022-08-09 1.210 0 +0
2022-08-10 2022-08-08 1.220 0 +0
2022-08-09 2022-08-05 1.230 0 +0
2022-08-08 2022-08-04 1.230 0 +0
2022-08-05 2022-08-03 1.230 0 +0
2022-08-04 2022-08-02 1.210 0 +0
2022-08-03 2022-08-01 1.230 0 +0
2022-08-02 2022-07-29 1.270 0 +0
2022-08-01 2022-07-28 1.300 0 +0
2022-07-29 2022-07-27 1.310 0 +0
2022-07-28 2022-07-26 1.340 0 +0
2022-07-27 2022-07-25 1.300 0 +0
2022-07-26 2022-07-22 1.320 0 +0
2022-07-25 2022-07-21 1.310 0 +0
2022-07-22 2022-07-20 1.330 0 +0
2022-07-21 2022-07-19 1.350 0 +0
2022-07-20 2022-07-18 1.330 0 +0
2022-07-19 2022-07-15 1.330 0 +0
2022-07-18 2022-07-14 1.350 0 +0
2022-07-15 2022-07-13 1.340 0 +0
2022-07-14 2022-07-12 1.360 0 +0
2022-07-13 2022-07-11 1.340 0 +0
2022-07-12 2022-07-08 1.350 0 +0
2022-07-11 2022-07-07 1.340 0 +0
2022-07-08 2022-07-06 1.330 0 +0
2022-07-07 2022-07-05 1.320 0 +0
2022-07-06 2022-07-04 1.330 0 +0
2022-07-05 2022-06-30 1.330 0 +0
2022-07-04 2022-06-29 1.350 0 +0
2022-06-30 2022-06-28 1.340 0 +0
2022-06-29 2022-06-27 1.350 0 +0
2022-06-28 2022-06-24 1.340 0 +0
2022-06-27 2022-06-23 1.350 0 +0
2022-06-24 2022-06-22 1.320 0 +0
2022-06-23 2022-06-21 1.310 0 +0
2022-06-22 2022-06-20 1.310 0 +0
2022-06-21 2022-06-17 1.250 0 +0
2022-06-20 2022-06-16 1.270 0 +0
2022-06-17 2022-06-15 1.290 0 +0
2022-06-16 2022-06-14 1.280 0 +0
2022-06-15 2022-06-13 1.270 0 +0
2022-06-14 2022-06-10 1.310 0 +0
2022-06-13 2022-06-09 1.300 0 +0
2022-06-10 2022-06-08 1.290 0 +0
2022-06-09 2022-06-07 1.290 0 +0
2022-06-08 2022-06-06 1.310 0 +0
2022-06-07 2022-06-02 1.360 0 +0
2022-06-06 2022-06-01 1.380 0 +0
2022-06-02 2022-05-31 1.390 0 +0
2022-06-01 2022-05-30 1.370 0 +0
2022-05-31 2022-05-27 1.390 0 +0
2022-05-30 2022-05-26 1.380 0 +0
2022-05-27 2022-05-25 1.450 0 +0
2022-05-26 2022-05-24 1.470 0 +0
2022-05-25 2022-05-23 1.583 0 +0
2022-05-24 2022-05-20 1.603 0 +0
2022-05-23 2022-05-19 1.593 0 +0
2022-05-20 2022-05-18 1.552 0 +0
2022-05-19 2022-05-17 1.562 0 +0
2022-05-18 2022-05-16 1.542 0 +0
2022-05-17 2022-05-13 1.552 0 +0
2022-05-16 2022-05-12 1.501 0 +0
2022-05-13 2022-05-11 1.542 0 +0
2022-05-12 2022-05-10 1.542 0 +0
2022-05-11 2022-05-06 1.532 0 +0
2022-05-10 2022-05-05 1.572 0 +0
2022-05-06 2022-05-04 1.603 0 +0
2022-05-05 2022-05-03 1.634 0 +0
2022-05-04 2022-04-29 1.532 0 +0
2022-05-03 2022-04-28 1.572 0 +0
2022-04-29 2022-04-27 1.572 0 +0
2022-04-28 2022-04-26 1.552 0 +0
2022-04-27 2022-04-25 1.562 0 +0
2022-04-26 2022-04-22 1.603 0 +0
2022-04-25 2022-04-21 1.603 0 +0
2022-04-22 2022-04-20 1.634 0 +0
2022-04-21 2022-04-19 1.705 0 +0
2022-04-20 2022-04-14 1.715 0 +0
2022-04-19 2022-04-13 1.695 0 +0
2022-04-14 2022-04-12 1.705 0 +0
2022-04-13 2022-04-11 1.726 0 +0
2022-04-12 2022-04-08 1.766 0 +0
2022-04-11 2022-04-07 1.746 0 +0
2022-04-08 2022-04-06 1.848 0 +0
2022-04-07 2022-04-04 1.746 0 +0
2022-04-06 2022-04-01 1.695 0 +0
2022-04-04 2022-03-31 1.705 0 +0
2022-04-01 2022-03-30 1.715 0 +0
2022-03-31 2022-03-29 1.624 0 +0
2022-03-30 2022-03-28 1.675 0 +0
2022-03-29 2022-03-25 1.654 0 +0
2022-03-28 2022-03-24 1.664 0 +0
2022-03-25 2022-03-23 1.705 0 +0
2022-03-24 2022-03-22 1.695 0 +0
2022-03-23 2022-03-21 1.634 0 +0
2022-03-22 2022-03-18 1.664 0 +0
2022-03-21 2022-03-17 1.654 0 +0
2022-03-18 2022-03-16 1.491 0 +0
2022-03-17 2022-03-15 1.389 0 +0
2022-03-16 2022-03-14 1.491 0 +0
2022-03-15 2022-03-11 1.583 0 +0
2022-03-14 2022-03-10 1.603 0 +0
2022-03-11 2022-03-09 1.572 0 +0
2022-03-10 2022-03-08 1.603 0 +0
2022-03-09 2022-03-07 1.654 0 +0
2022-03-08 2022-03-04 1.685 0 +0
2022-03-07 2022-03-03 1.695 0 +0
2022-03-04 2022-03-02 1.685 0 +0
2022-03-03 2022-03-01 1.715 0 +0
2022-03-02 2022-02-28 1.715 0 +0
2022-03-01 2022-02-25 1.746 0 +0
2022-02-28 2022-02-24 1.777 0 +0
2022-02-25 2022-02-23 1.818 0 +0
2022-02-24 2022-02-22 1.828 0 +0
2022-02-23 2022-02-21 1.869 0 +0
2022-02-22 2022-02-18 1.940 0 +0
2022-02-21 2022-02-17 1.920 0 +0
2022-02-18 2022-02-16 1.899 0 +0
2022-02-17 2022-02-15 1.869 0 +0
2022-02-16 2022-02-14 1.899 0 +0
2022-02-15 2022-02-11 1.981 0 +0
2022-02-14 2022-02-10 1.971 0 +0
2022-02-11 2022-02-09 1.981 0 +0
2022-02-10 2022-02-08 2.001 0 +0
2022-02-09 2022-02-07 2.001 0 +0
2022-02-08 2022-02-04 2.012 0 +0
2022-02-07 2022-01-31 1.950 0 +0
2022-02-04 2022-01-27 1.971 0 +0
2022-01-28 2022-01-26 2.103 0 +0
2022-01-27 2022-01-25 2.185 0 +0
2022-01-26 2022-01-24 2.287 0 +0
2022-01-25 2022-01-21 2.083 0 +0
2022-01-24 2022-01-20 2.032 0 +0
2022-01-21 2022-01-19 2.052 0 +0
2022-01-20 2022-01-18 2.022 0 +0
2022-01-19 2022-01-17 2.032 0 +0
2022-01-18 2022-01-14 2.042 0 +0
2022-01-17 2022-01-13 2.032 0 +0
2022-01-14 2022-01-12 2.052 0 +0
2022-01-13 2022-01-11 2.052 0 +0
2022-01-12 2022-01-10 2.022 0 +0
2022-01-11 2022-01-07 1.981 0 +0
2022-01-10 2022-01-06 1.930 0 +0
2022-01-07 2022-01-05 1.930 0 +0
2022-01-06 2022-01-04 1.940 0 +0
2022-01-05 2022-01-03 1.838 0 +0
2022-01-04 2021-12-31 1.858 0 +0
2022-01-03 2021-12-29 1.838 0 +0
2021-12-30 2021-12-28 1.879 0 +0
2021-12-29 2021-12-24 1.787 0 +0
2021-12-28 2021-12-22 1.818 0 +0
2021-12-23 2021-12-21 1.797 0 +0
2021-12-22 2021-12-20 1.797 0 +0
2021-12-21 2021-12-17 1.858 0 +0
2021-12-20 2021-12-16 1.828 0 +0
2021-12-17 2021-12-15 1.838 0 +0
2021-12-16 2021-12-14 1.889 0 +0
2021-12-15 2021-12-13 1.899 0 +0
2021-12-14 2021-12-10 1.920 0 +0
2021-12-13 2021-12-09 1.960 0 +0
2021-12-10 2021-12-08 1.940 0 +0
2021-12-09 2021-12-07 1.981 0 +0
2021-12-08 2021-12-06 1.930 0 +0
2021-12-07 2021-12-03 2.012 0 +0
2021-12-06 2021-12-02 1.971 0 +0
2021-12-03 2021-12-01 1.899 0 +0
2021-12-02 2021-11-30 1.858 0 +0
2021-12-01 2021-11-29 1.858 0 +0
2021-11-30 2021-11-26 1.838 0 +0
2021-11-29 2021-11-25 1.889 0 +0
2021-11-26 2021-11-24 1.869 0 +0
2021-11-25 2021-11-23 1.858 0 +0
2021-11-24 2021-11-22 1.807 0 +0
2021-11-23 2021-11-19 1.858 0 +0
2021-11-22 2021-11-18 1.818 0 +0
2021-11-19 2021-11-17 1.818 0 +0
2021-11-18 2021-11-16 1.828 0 +0
2021-11-17 2021-11-15 1.818 0 +0
2021-11-16 2021-11-12 1.797 0 +0
2021-11-15 2021-11-11 1.807 0 +0
2021-11-12 2021-11-10 1.838 0 +0
2021-11-11 2021-11-09 1.756 0 +0
2021-11-10 2021-11-08 1.807 0 +0
2021-11-09 2021-11-05 1.766 0 +0
2021-11-08 2021-11-04 1.787 0 +0
2021-11-05 2021-11-03 1.726 0 +0
2021-11-04 2021-11-02 1.705 0 +0
2021-11-03 2021-11-01 1.746 0 +0
2021-11-02 2021-10-29 1.726 0 +0
2021-11-01 2021-10-28 1.756 0 +0
2021-10-29 2021-10-27 1.807 0 +0
2021-10-28 2021-10-26 1.726 0 +0
2021-10-27 2021-10-25 1.838 0 +0
2021-10-26 2021-10-22 1.828 0 +0
2021-10-25 2021-10-21 1.838 0 +0
2021-10-22 2021-10-20 1.777 0 +0
2021-10-21 2021-10-19 1.746 0 +0
2021-10-20 2021-10-18 1.726 0 +0
2021-10-19 2021-10-15 1.634 0 +0
2021-10-18 2021-10-12 1.613 0 +0
2021-10-15 2021-10-11 1.572 0 +0
2021-10-12 2021-10-08 1.603 0 +0
2021-10-11 2021-10-07 1.613 0 +0
2021-10-08 2021-10-06 1.624 0 +0
2021-10-07 2021-10-05 1.583 0 +0
2021-10-06 2021-10-04 1.664 0 +0
2021-10-05 2021-09-30 1.562 0 +0
2021-10-04 2021-09-29 1.572 0 +0
2021-09-30 2021-09-28 1.532 0 +0
2021-09-29 2021-09-27 1.470 0 +0
2021-09-28 2021-09-24 1.470 0 +0
2021-09-27 2021-09-23 1.470 0 +0
2021-09-24 2021-09-21 1.399 0 +0
2021-09-23 2021-09-20 1.358 0 +0
2021-09-21 2021-09-17 1.440 0 +0
2021-09-20 2021-09-16 1.491 0 +0
2021-09-17 2021-09-15 1.562 0 +0
2021-09-16 2021-09-14 1.593 0 +0
2021-09-15 2021-09-13 1.644 0 +0
2021-09-14 2021-09-10 1.624 0 +0
2021-09-13 2021-09-09 1.603 0 +0
2021-09-10 2021-09-08 1.603 0 +0
2021-09-09 2021-09-07 1.624 0 +0
2021-09-08 2021-09-06 1.634 0 +0
2021-09-07 2021-09-03 1.613 0 +0
2021-09-06 2021-09-02 1.613 0 +0
2021-09-03 2021-09-01 1.722 0 +0
2021-09-02 2021-08-31 1.691 0 +0
2021-09-01 2021-08-30 1.712 0 +0
2021-08-31 2021-08-27 1.712 0 +0
2021-08-30 2021-08-26 1.712 0 +0
2021-08-27 2021-08-25 1.733 0 +0
2021-08-26 2021-08-24 1.712 0 +0
2021-08-25 2021-08-23 1.733 0 +0
2021-08-24 2021-08-20 1.765 0 +0
2021-08-23 2021-08-19 1.786 0 +0
2021-08-20 2021-08-18 1.818 0 +0
2021-08-19 2021-08-17 1.786 0 +0
2021-08-18 2021-08-16 1.796 0 +0
2021-08-17 2021-08-13 1.818 0 +0
2021-08-16 2021-08-12 1.807 0 +0
2021-08-13 2021-08-11 1.818 0 +0
2021-08-12 2021-08-10 1.786 0 +0
2021-08-11 2021-08-09 1.765 0 +0
2021-08-10 2021-08-06 1.754 0 +0
2021-08-09 2021-08-05 1.754 0 +0
2021-08-06 2021-08-04 1.754 0 +0
2021-08-05 2021-08-03 1.765 0 +0
2021-08-04 2021-08-02 1.744 0 +0
2021-08-03 2021-07-30 1.712 0 +0
2021-08-02 2021-07-29 1.733 0 +0
2021-07-30 2021-07-28 1.733 0 +0
2021-07-29 2021-07-27 1.754 0 +0
2021-07-28 2021-07-26 1.818 0 +0
2021-07-27 2021-07-23 1.849 0 +0
2021-07-26 2021-07-22 1.860 0 +0
2021-07-23 2021-07-21 1.839 0 +0
2021-07-22 2021-07-20 1.860 0 +0
2021-07-21 2021-07-19 1.902 0 +0
2021-07-20 2021-07-16 1.839 0 +0
2021-07-19 2021-07-15 1.839 0 +0
2021-07-16 2021-07-14 1.807 0 +0
2021-07-15 2021-07-13 1.839 0 +0
2021-07-14 2021-07-12 1.786 0 +0
2021-07-13 2021-07-09 1.733 0 +0
2021-07-12 2021-07-08 1.733 0 +0
2021-07-09 2021-07-07 1.754 0 +0
2021-07-08 2021-07-06 1.754 0 +0
2021-07-07 2021-07-05 1.775 0 +0
2021-07-06 2021-07-02 1.775 0 +0
2021-07-05 2021-06-30 1.796 0 +0
2021-07-02 2021-06-29 1.786 0 +0
2021-06-30 2021-06-28 1.807 0 +0
2021-06-29 2021-06-25 1.796 0 +0
2021-06-28 2021-06-24 1.775 0 +0
2021-06-25 2021-06-23 1.775 0 +0
2021-06-24 2021-06-22 1.765 0 +0
2021-06-23 2021-06-21 1.775 0 +0
2021-06-22 2021-06-18 1.786 0 +0
2021-06-21 2021-06-17 1.786 0 +0
2021-06-18 2021-06-16 1.775 0 +0
2021-06-17 2021-06-15 1.818 0 +0
2021-06-16 2021-06-11 1.849 0 +0
2021-06-15 2021-06-10 1.870 0 +0
2021-06-11 2021-06-09 1.849 0 +0
2021-06-10 2021-06-08 1.892 0 +0
2021-06-09 2021-06-07 1.839 0 +0
2021-06-08 2021-06-04 1.923 0 +0
2021-06-07 2021-06-03 1.860 0 +0
2021-06-04 2021-06-02 1.765 0 +0
2021-06-03 2021-06-01 1.722 0 +0
2021-06-02 2021-05-31 1.722 0 +0
2021-06-01 2021-05-28 1.744 0 +0
2021-05-31 2021-05-27 1.765 0 +0
2021-05-28 2021-05-26 1.744 0 +0
2021-05-27 2021-05-25 1.712 0 +0
2021-05-26 2021-05-24 1.918 0 +0
2021-05-25 2021-05-21 1.918 0 +0
2021-05-24 2021-05-20 1.918 0 +0
2021-05-21 2021-05-18 1.918 0 +0
2021-05-20 2021-05-17 1.884 0 +0
2021-05-18 2021-05-14 1.884 0 +0
2021-05-17 2021-05-13 1.873 0 +0
2021-05-14 2021-05-12 1.918 0 +0
2021-05-13 2021-05-11 1.940 0 +0
2021-05-12 2021-05-10 1.963 0 +0
2021-05-11 2021-05-07 1.940 0 +0
2021-05-10 2021-05-06 1.951 0 +0
2021-05-07 2021-05-05 1.918 0 +0
2021-05-06 2021-05-04 1.918 0 +0
2021-05-05 2021-05-03 1.907 0 +0
2021-05-04 2021-04-30 1.929 0 +0
2021-05-03 2021-04-29 1.974 0 +0
2021-04-30 2021-04-28 1.918 0 +0
2021-04-29 2021-04-27 1.918 0 +0
2021-04-28 2021-04-26 1.918 0 +0
2021-04-27 2021-04-23 1.951 0 +0
2021-04-26 2021-04-22 1.940 0 +0
2021-04-23 2021-04-21 1.929 0 +0
2021-04-22 2021-04-20 1.974 0 +0
2021-04-21 2021-04-19 1.951 0 +0
2021-04-20 2021-04-16 1.940 0 +0
2021-04-19 2021-04-15 1.940 0 +0
2021-04-16 2021-04-14 1.918 0 +0
2021-04-15 2021-04-13 1.907 0 +0
2021-04-14 2021-04-12 1.896 0 +0
2021-04-13 2021-04-09 1.907 0 +0
2021-04-12 2021-04-08 1.929 0 +0
2021-04-09 2021-04-07 1.951 0 +0
2021-04-08 2021-04-01 1.929 0 +0
2021-04-07 2021-03-31 1.929 0 +0
2021-04-01 2021-03-30 1.951 0 +0
2021-03-31 2021-03-29 1.929 0 +0
2021-03-30 2021-03-26 1.896 0 +0
2021-03-29 2021-03-25 1.884 0 +0
2021-03-26 2021-03-24 1.918 0 +0
2021-03-25 2021-03-23 1.940 0 +0
2021-03-24 2021-03-22 1.940 0 +0
2021-03-23 2021-03-19 1.907 0 +0
2021-03-22 2021-03-18 1.963 0 +0
2021-03-19 2021-03-17 1.940 0 +0
2021-03-18 2021-03-16 1.974 0 +0
2021-03-17 2021-03-15 1.907 0 +0
2021-03-16 2021-03-12 1.896 0 +0
2021-03-15 2021-03-11 1.884 0 +0
2021-03-12 2021-03-10 1.862 0 +0
2021-03-11 2021-03-09 1.862 0 +0
2021-03-10 2021-03-08 1.896 0 +0
2021-03-09 2021-03-05 1.907 0 +0
2021-03-08 2021-03-04 1.918 0 +0
2021-03-05 2021-03-03 1.940 0 +0
2021-03-04 2021-03-02 1.896 0 +0
2021-03-03 2021-03-01 1.896 0 +0
2021-03-02 2021-02-26 1.907 0 +0
2021-03-01 2021-02-25 1.929 0 +0
2021-02-26 2021-02-24 1.851 0 +0
2021-02-25 2021-02-23 1.862 0 +0
2021-02-24 2021-02-22 1.851 0 +0
2021-02-23 2021-02-19 1.818 0 +0
2021-02-22 2021-02-18 1.784 0 +0
2021-02-19 2021-02-17 1.806 0 +0
2021-02-18 2021-02-16 1.784 0 +0
2021-02-17 2021-02-11 1.762 0 +0
2021-02-16 2021-02-09 1.751 0 +0
2021-02-10 2021-02-08 1.784 0 +0
2021-02-09 2021-02-05 1.784 0 +0
2021-02-08 2021-02-04 1.773 0 +0
2021-02-05 2021-02-03 1.773 0 +0
2021-02-04 2021-02-02 1.806 0 +0
2021-02-03 2021-02-01 1.784 0 +0
2021-02-02 2021-01-29 1.751 0 +0
2021-02-01 2021-01-28 1.773 0 +0
2021-01-29 2021-01-27 1.840 0 +0
2021-01-28 2021-01-26 1.829 0 +0
2021-01-27 2021-01-25 1.829 0 +0
2021-01-26 2021-01-22 1.851 0 +0
2021-01-25 2021-01-21 1.907 0 +0
2021-01-22 2021-01-20 1.963 0 +0
2021-01-21 2021-01-19 1.951 0 +0
2021-01-20 2021-01-18 1.862 0 +0
2021-01-19 2021-01-15 1.829 0 +0
2021-01-18 2021-01-14 1.818 0 +0
2021-01-15 2021-01-13 1.829 0 +0
2021-01-14 2021-01-12 1.818 0 +0
2021-01-13 2021-01-11 1.829 0 +0
2021-01-12 2021-01-08 1.762 0 +0
2021-01-11 2021-01-07 1.762 0 +0
2021-01-08 2021-01-06 1.806 0 +0
2021-01-07 2021-01-05 1.773 0 +0
2021-01-06 2021-01-04 1.762 0 +0
2021-01-05 2020-12-31 1.728 0 +0
2021-01-04 2020-12-29 1.728 0 +0
2020-12-30 2020-12-28 1.717 0 +0
2020-12-29 2020-12-24 1.706 0 +0
2020-12-28 2020-12-22 1.650 0 +0
2020-12-23 2020-12-21 1.695 0 +0
2020-12-22 2020-12-18 1.717 0 +0
2020-12-21 2020-12-17 1.695 0 +0
2020-12-18 2020-12-16 1.684 0 +0
2020-12-17 2020-12-15 1.661 0 +0
2020-12-16 2020-12-14 1.673 0 +0
2020-12-15 2020-12-11 1.684 0 +0
2020-12-14 2020-12-10 1.684 0 +0
2020-12-11 2020-12-09 1.684 0 +0
2020-12-10 2020-12-08 1.706 0 +0
2020-12-09 2020-12-07 1.751 0 +0
2020-12-08 2020-12-04 1.751 0 +0
2020-12-07 2020-12-03 1.773 0 +0
2020-12-04 2020-12-02 1.818 0 +0
2020-12-03 2020-12-01 1.829 0 +0
2020-12-02 2020-11-30 1.818 0 +0
2020-12-01 2020-11-27 1.818 0 +0
2020-11-30 2020-11-26 1.829 0 +0
2020-11-27 2020-11-25 1.851 0 +0
2020-11-26 2020-11-24 1.840 0 +0
2020-11-25 2020-11-23 1.795 0 +0
2020-11-24 2020-11-20 1.784 0 +0
2020-11-23 2020-11-19 1.806 0 +0
2020-11-20 2020-11-18 1.851 0 +0
2020-11-19 2020-11-17 1.851 0 +0
2020-11-18 2020-11-16 1.851 0 +0
2020-11-17 2020-11-13 1.840 0 +0
2020-11-16 2020-11-12 1.896 0 +0
2020-11-13 2020-11-11 1.963 0 +0
2020-11-12 2020-11-10 1.884 0 +0
2020-11-11 2020-11-09 1.784 0 +0
2020-11-10 2020-11-06 1.818 0 +0
2020-11-09 2020-11-05 1.751 0 +0
2020-11-06 2020-11-04 1.706 0 +0
2020-11-05 2020-11-03 1.717 0 +0
2020-11-04 2020-11-02 1.684 0 +0
2020-11-03 2020-10-30 1.650 0 +0
2020-11-02 2020-10-29 1.684 0 +0
2020-10-30 2020-10-28 1.717 0 +0
2020-10-29 2020-10-27 1.740 0 +0
2020-10-28 2020-10-23 1.784 0 +0
2020-10-27 2020-10-22 1.751 0 +0
2020-10-23 2020-10-21 1.728 0 +0
2020-10-22 2020-10-20 1.751 0 +0
2020-10-21 2020-10-19 1.784 0 +0
2020-10-20 2020-10-16 1.773 0 +0
2020-10-19 2020-10-15 1.773 0 +0
2020-10-16 2020-10-14 1.784 0 +0
2020-10-15 2020-10-12 1.818 0 +0
2020-10-14 2020-10-09 1.784 0 +0
2020-10-12 2020-10-08 1.773 0 +0
2020-10-09 2020-10-07 1.773 0 +0
2020-10-08 2020-10-06 1.773 0 +0
2020-10-07 2020-10-05 1.717 0 +0
2020-10-06 2020-09-30 1.740 0 +0
2020-10-05 2020-09-29 1.728 0 +0
2020-09-30 2020-09-28 1.740 0 +0
2020-09-29 2020-09-25 1.695 0 +0
2020-09-28 2020-09-24 1.762 0 +0
2020-09-25 2020-09-23 1.795 0 +0
2020-09-24 2020-09-22 1.806 0 +0
2020-09-23 2020-09-21 1.851 0 +0
2020-09-22 2020-09-18 1.896 0 +0
2020-09-21 2020-09-17 1.884 0 +0
2020-09-18 2020-09-16 1.896 0 +0
2020-09-17 2020-09-15 1.951 0 +0
2020-09-16 2020-09-14 1.940 0 +0
2020-09-15 2020-09-11 1.940 0 +0
2020-09-14 2020-09-10 1.974 0 +0
2020-09-11 2020-09-09 1.974 0 +0
2020-09-10 2020-09-08 2.018 0 +0
2020-09-09 2020-09-07 1.963 0 +0
2020-09-08 2020-09-04 1.985 0 +0
2020-09-07 2020-09-03 1.963 0 +0
2020-09-04 2020-09-02 1.974 0 +0
2020-09-03 2020-09-01 1.985 0 +0
2020-09-02 2020-08-31 1.996 0 +0
2020-09-01 2020-08-28 2.179 0 +0
2020-08-31 2020-08-27 2.202 0 +0
2020-08-28 2020-08-26 2.225 0 +0
2020-08-27 2020-08-25 2.260 0 +0
2020-08-26 2020-08-24 2.294 0 +0
2020-08-25 2020-08-21 2.294 0 +0
2020-08-24 2020-08-20 2.283 0 +0
2020-08-21 2020-08-19 2.283 0 +0
2020-08-20 2020-08-18 2.283 0 +0
2020-08-19 2020-08-17 2.317 0 +0
2020-08-18 2020-08-14 2.260 0 +0
2020-08-17 2020-08-13 2.237 0 +0
2020-08-14 2020-08-12 2.283 0 +0
2020-08-13 2020-08-11 2.237 0 +0
2020-08-12 2020-08-10 2.225 0 +0
2020-08-11 2020-08-07 2.214 0 +0
2020-08-10 2020-08-06 2.214 0 +0
2020-08-07 2020-08-05 2.237 0 +0
2020-08-06 2020-08-04 2.214 0 +0
2020-08-05 2020-08-03 2.156 0 +0
2020-08-04 2020-07-31 2.156 0 +0
2020-08-03 2020-07-30 2.144 0 +0
2020-07-31 2020-07-29 2.179 0 +0
2020-07-30 2020-07-28 2.133 0 +0
2020-07-29 2020-07-27 2.121 0 +0
2020-07-28 2020-07-24 2.167 0 +0
2020-07-27 2020-07-23 2.202 0 +0
2020-07-24 2020-07-22 2.202 0 +0
2020-07-23 2020-07-21 2.260 0 +0
2020-07-22 2020-07-20 2.260 0 +0
2020-07-21 2020-07-17 2.225 0 +0
2020-07-20 2020-07-16 2.202 0 +0
2020-07-17 2020-07-15 2.271 0 +0
2020-07-16 2020-07-14 2.283 0 +0
2020-07-15 2020-07-13 2.329 0 +0
2020-07-14 2020-07-10 2.329 0 +0
2020-07-13 2020-07-09 2.421 0 +0
2020-07-10 2020-07-08 2.456 0 +0
2020-07-09 2020-07-07 2.444 0 +0
2020-07-08 2020-07-06 2.571 0 +0
2020-07-07 2020-07-03 2.363 0 +0
2020-07-06 2020-07-02 2.248 0 +0
2020-07-03 2020-06-30 2.144 0 +0
2020-07-02 2020-06-29 2.179 0 +0
2020-06-30 2020-06-26 2.202 0 +0
2020-06-29 2020-06-24 2.167 0 +0
2020-06-26 2020-06-23 2.179 0 +0
2020-06-24 2020-06-22 2.191 0 +0
2020-06-23 2020-06-19 2.237 0 +0
2020-06-22 2020-06-18 2.237 0 +0
2020-06-19 2020-06-17 2.202 0 +0
2020-06-18 2020-06-16 2.191 0 +0
2020-06-17 2020-06-15 2.144 0 +0
2020-06-16 2020-06-12 2.179 0 +0
2020-06-15 2020-06-11 2.225 0 +0
2020-06-12 2020-06-10 2.306 0 +0
2020-06-11 2020-06-09 2.271 0 +0
2020-06-10 2020-06-08 2.214 0 +0
2020-06-09 2020-06-05 2.214 0 +0
2020-06-08 2020-06-04 2.179 0 +0
2020-06-05 2020-06-03 2.191 0 +0
2020-06-04 2020-06-02 2.191 0 +0
2020-06-03 2020-06-01 2.167 0 +0
2020-06-02 2020-05-29 2.064 0 +0
2020-06-01 2020-05-28 2.064 0 +0
2020-05-29 2020-05-27 2.110 0 +0
2020-05-28 2020-05-26 2.098 0 +0
2020-05-27 2020-05-25 2.075 0 +0
2020-05-26 2020-05-22 2.075 0 +0
2020-05-25 2020-05-21 2.244 0 +0
2020-05-22 2020-05-20 2.221 0 +0
2020-05-21 2020-05-19 2.279 0 +0
2020-05-20 2020-05-18 2.232 0 +0
2020-05-19 2020-05-15 2.221 0 +0
2020-05-18 2020-05-14 2.244 0 +0
2020-05-15 2020-05-13 2.267 0 +0
2020-05-14 2020-05-12 2.291 0 +0
2020-05-13 2020-05-11 2.361 0 +0
2020-05-12 2020-05-08 2.314 0 +0
2020-05-11 2020-05-07 2.256 0 +0
2020-05-08 2020-05-06 2.279 0 +0
2020-05-07 2020-05-05 2.232 0 +0
2020-05-06 2020-05-04 2.244 0 +0
2020-05-05 2020-04-29 2.384 0 +0
2020-05-04 2020-04-28 2.349 0 +0
2020-04-29 2020-04-27 2.291 0 +0
2020-04-28 2020-04-24 2.209 0 +0
2020-04-27 2020-04-23 2.221 0 +0
2020-04-24 2020-04-22 2.256 0 +0
2020-04-23 2020-04-21 2.291 0 +0
2020-04-22 2020-04-20 2.337 0 +0
2020-04-21 2020-04-17 2.396 0 +0
2020-04-20 2020-04-16 2.361 0 +0
2020-04-17 2020-04-15 2.337 0 +0
2020-04-16 2020-04-14 2.408 0 +0
2020-04-15 2020-04-09 2.408 0 +0
2020-04-14 2020-04-08 2.373 0 +0
2020-04-09 2020-04-07 2.419 0 +0
2020-04-08 2020-04-06 2.349 0 +0
2020-04-07 2020-04-03 2.384 0 +0
2020-04-06 2020-04-02 2.384 0 +0
2020-04-03 2020-04-01 2.314 0 +0
2020-04-02 2020-03-31 2.302 0 +0
2020-04-01 2020-03-30 2.279 0 +0
2020-03-31 2020-03-27 2.326 0 +0
2020-03-30 2020-03-26 2.384 0 +0
2020-03-27 2020-03-25 2.419 0 +0
2020-03-26 2020-03-24 2.443 0 +0
2020-03-25 2020-03-23 2.361 0 +0
2020-03-24 2020-03-20 2.524 0 +0
2020-03-23 2020-03-19 2.419 0 +0
2020-03-20 2020-03-18 2.560 0 +0
2020-03-19 2020-03-17 2.711 0 +0
2020-03-18 2020-03-16 2.817 0 +0
2020-03-17 2020-03-13 3.015 0 +0
2020-03-16 2020-03-12 3.097 0 +0
2020-03-13 2020-03-11 3.261 0 +0
2020-03-12 2020-03-10 3.214 0 +0
2020-03-11 2020-03-09 3.191 0 +0
2020-03-10 2020-03-06 3.354 0 +0
2020-03-09 2020-03-05 3.483 0 +0
2020-03-06 2020-03-04 3.459 0 +0
2020-03-05 2020-03-03 3.389 0 +0
2020-03-04 2020-03-02 3.354 0 +0
2020-03-03 2020-02-28 3.308 0 +0
2020-03-02 2020-02-27 3.424 0 +0
2020-02-28 2020-02-26 3.448 0 +0
2020-02-27 2020-02-25 3.389 0 +0
2020-02-26 2020-02-24 3.366 0 +0
2020-02-25 2020-02-21 3.471 0 +0
2020-02-24 2020-02-20 3.483 0 +0
2020-02-21 2020-02-19 3.530 0 +0
2020-02-20 2020-02-18 3.518 0 +0
2020-02-19 2020-02-17 3.576 0 +0
2020-02-18 2020-02-14 3.611 0 +0
2020-02-17 2020-02-13 3.600 0 +0
2020-02-14 2020-02-12 3.600 0 +0
2020-02-13 2020-02-11 3.530 0 +0
2020-02-12 2020-02-10 3.506 0 +0
2020-02-11 2020-02-07 3.506 0 +0
2020-02-10 2020-02-06 3.495 0 +0
2020-02-07 2020-02-05 3.378 0 +0
2020-02-06 2020-02-04 3.378 0 +0
2020-02-05 2020-02-03 3.284 0 +0
2020-02-04 2020-01-31 3.296 0 +0
2020-02-03 2020-01-30 3.284 0 +0
2020-01-31 2020-01-29 3.354 0 +0
2020-01-30 2020-01-24 3.611 0 +0
2020-01-29 2020-01-22 3.705 0 +0
2020-01-23 2020-01-21 3.611 0 +0
2020-01-22 2020-01-20 3.752 0 +0
2020-01-21 2020-01-17 3.798 0 +0
2020-01-20 2020-01-16 3.752 0 +0
2020-01-17 2020-01-15 3.705 0 +0
2020-01-16 2020-01-14 3.752 0 +0
2020-01-15 2020-01-13 3.728 0 +0
2020-01-14 2020-01-10 3.623 0 +0
2020-01-13 2020-01-09 3.658 0 +0
2020-01-10 2020-01-08 3.600 0 +0
2020-01-09 2020-01-07 3.682 0 +0
2020-01-08 2020-01-06 3.670 0 +0
2020-01-07 2020-01-03 3.728 0 +0
2020-01-06 2020-01-02 3.740 0 +0
2020-01-03 2019-12-31 3.658 0 +0
2020-01-02 2019-12-27 3.646 0 +0
2019-12-30 2019-12-24 3.553 0 +0
2019-12-27 2019-12-20 3.576 0 +0
2019-12-23 2019-12-19 3.541 0 +0
2019-12-20 2019-12-18 3.576 0 +0
2019-12-19 2019-12-17 3.553 0 +0
2019-12-18 2019-12-16 3.553 0 +0
2019-12-17 2019-12-13 3.530 0 +0
2019-12-16 2019-12-12 3.448 0 +0
2019-12-13 2019-12-11 3.448 0 +0
2019-12-12 2019-12-10 3.401 0 +0
2019-12-11 2019-12-09 3.436 0 +0
2019-12-10 2019-12-06 3.378 0 +0
2019-12-09 2019-12-05 3.308 0 +0
2019-12-06 2019-12-04 3.331 0 +0
2019-12-05 2019-12-03 3.436 0 +0
2019-12-04 2019-12-02 3.389 0 +0
2019-12-03 2019-11-29 3.389 0 +0
2019-12-02 2019-11-28 3.389 0 +0
2019-11-29 2019-11-27 3.413 0 +0
2019-11-28 2019-11-26 3.413 0 +0
2019-11-27 2019-11-25 3.378 0 +0
2019-11-26 2019-11-22 3.413 0 +0
2019-11-25 2019-11-21 3.401 0 +0
2019-11-22 2019-11-20 3.483 0 +0
2019-11-21 2019-11-19 3.518 0 +0
2019-11-20 2019-11-18 3.448 0 +0
2019-11-19 2019-11-15 3.413 0 +0
2019-11-18 2019-11-14 3.401 0 +0
2019-11-15 2019-11-13 3.424 0 +0
2019-11-14 2019-11-12 3.506 0 +0
2019-11-13 2019-11-11 3.483 0 +0
2019-11-12 2019-11-08 3.588 0 +0
2019-11-11 2019-11-07 3.623 0 +0
2019-11-08 2019-11-06 3.576 0 +0
2019-11-07 2019-11-05 3.530 0 +0
2019-11-06 2019-11-04 3.483 0 +0
2019-11-05 2019-11-01 3.413 0 +0
2019-11-04 2019-10-31 3.378 0 +0
2019-11-01 2019-10-30 3.343 0 +0
2019-10-31 2019-10-29 3.343 0 +0
2019-10-30 2019-10-28 3.319 0 +0
2019-10-29 2019-10-25 3.331 0 +0
2019-10-28 2019-10-24 3.296 0 +0
2019-10-25 2019-10-23 3.237 0 +0
2019-10-24 2019-10-22 3.249 0 +0
2019-10-23 2019-10-21 3.202 0 +0
2019-10-22 2019-10-18 3.202 0 +0
2019-10-21 2019-10-17 3.202 0 +0
2019-10-18 2019-10-16 3.226 0 +0
2019-10-17 2019-10-15 3.202 0 +0
2019-10-16 2019-10-14 3.226 0 +0
2019-10-15 2019-10-11 3.179 0 +0
2019-10-14 2019-10-10 3.085 0 +0
2019-10-11 2019-10-09 3.085 0 +0
2019-10-10 2019-10-08 3.097 0 +0
2019-10-09 2019-10-04 3.085 0 +0
2019-10-08 2019-10-03 3.074 0 +0
2019-10-04 2019-10-02 3.085 0 +0
2019-10-03 2019-09-30 3.109 0 +0
2019-10-02 2019-09-27 3.062 0 +0
2019-09-30 2019-09-26 3.062 0 +0
2019-09-27 2019-09-25 3.062 0 +0
2019-09-26 2019-09-24 3.121 0 +0
2019-09-25 2019-09-23 3.156 0 +0
2019-09-24 2019-09-20 3.191 0 +0
2019-09-23 2019-09-19 3.226 0 +0
2019-09-20 2019-09-18 3.272 0 +0
2019-09-19 2019-09-17 3.249 0 +0
2019-09-18 2019-09-16 3.331 0 +0
2019-09-17 2019-09-13 3.401 0 +0
2019-09-16 2019-09-12 3.378 0 +0
2019-09-13 2019-09-11 3.378 0 +0
2019-09-12 2019-09-10 3.261 0 +0
2019-09-11 2019-09-09 3.237 0 +0
2019-09-10 2019-09-06 3.284 0 +0
2019-09-09 2019-09-05 3.272 0 +0
2019-09-06 2019-09-04 3.226 0 +0
2019-09-05 2019-09-03 3.406 0 +0
2019-09-04 2019-09-02 3.418 0 +0
2019-09-03 2019-08-30 3.406 0 +0
2019-09-02 2019-08-29 3.382 0 +0
2019-08-30 2019-08-28 3.406 0 +0
2019-08-29 2019-08-27 3.431 0 +0
2019-08-28 2019-08-26 3.443 0 +0
2019-08-27 2019-08-23 3.540 0 +0
2019-08-26 2019-08-22 3.637 0 +0
2019-08-23 2019-08-21 3.771 0 +0
2019-08-22 2019-08-20 3.662 0 +0
2019-08-21 2019-08-19 3.662 0 +0
2019-08-20 2019-08-16 3.491 0 +0
2019-08-19 2019-08-15 3.455 0 +0
2019-08-16 2019-08-14 3.443 0 +0
2019-08-15 2019-08-13 3.370 0 +0
2019-08-14 2019-08-12 3.504 0 +0
2019-08-13 2019-08-09 3.491 0 +0
2019-08-12 2019-08-08 3.504 0 +0
2019-08-09 2019-08-07 3.467 0 +0
2019-08-08 2019-08-06 3.443 0 +0
2019-08-07 2019-08-05 3.540 0 +0
2019-08-06 2019-08-02 3.674 0 +0
2019-08-05 2019-08-01 3.808 0 +0
2019-08-02 2019-07-31 3.869 0 +0
2019-08-01 2019-07-30 3.893 0 +0
2019-07-31 2019-07-29 3.893 0 +0
2019-07-30 2019-07-26 3.917 0 +0
2019-07-29 2019-07-25 3.942 0 +0
2019-07-26 2019-07-24 3.917 0 +0
2019-07-25 2019-07-23 3.929 0 +0
2019-07-24 2019-07-22 4.002 0 +0
2019-07-23 2019-07-19 4.075 0 +0
2019-07-22 2019-07-18 4.063 0 +0
2019-07-19 2019-07-17 4.088 0 +0
2019-07-18 2019-07-16 4.100 0 +0
2019-07-17 2019-07-15 4.112 0 +0
2019-07-16 2019-07-12 4.100 0 +0
2019-07-15 2019-07-11 4.100 0 +0
2019-07-12 2019-07-10 4.051 0 +0
2019-07-11 2019-07-09 4.063 0 +0
2019-07-10 2019-07-08 4.063 0 +0
2019-07-09 2019-07-05 4.124 0 +0
2019-07-08 2019-07-04 4.246 0 +0
2019-07-05 2019-07-03 4.209 0 +0
2019-07-04 2019-07-02 4.161 0 +0
2019-07-03 2019-06-28 4.039 0 +0
2019-07-02 2019-06-27 3.990 0 +0
2019-06-28 2019-06-26 3.929 0 +0
2019-06-27 2019-06-25 3.978 0 +0
2019-06-26 2019-06-24 3.978 0 +0
2019-06-25 2019-06-21 3.966 0 +0
2019-06-24 2019-06-20 3.978 0 +0
2019-06-21 2019-06-19 3.905 0 +0
2019-06-20 2019-06-18 3.869 0 +0
2019-06-19 2019-06-17 3.856 0 +0
2019-06-18 2019-06-14 3.905 0 +0
2019-06-17 2019-06-13 3.905 0 +0
2019-06-14 2019-06-12 3.881 0 +0
2019-06-13 2019-06-11 3.942 0 +0
2019-06-12 2019-06-10 3.929 0 +0
2019-06-11 2019-06-06 3.808 0 +0
2019-06-10 2019-06-05 3.820 0 +0
2019-06-06 2019-06-04 3.783 0 +0
2019-06-05 2019-06-03 3.820 0 +0
2019-06-04 2019-05-31 3.808 0 +0
2019-06-03 2019-05-30 3.735 0 +0
2019-05-31 2019-05-29 3.747 0 +0
2019-05-30 2019-05-28 3.747 0 +0
2019-05-29 2019-05-27 3.674 0 +0
2019-05-28 2019-05-24 3.686 0 +0
2019-05-27 2019-05-23 3.686 0 +0
2019-05-24 2019-05-22 3.735 0 +0
2019-05-23 2019-05-21 3.783 0 +0
2019-05-22 2019-05-20 3.771 0 +0
2019-05-21 2019-05-17 4.032 0 +0
2019-05-20 2019-05-16 4.107 0 +0
2019-05-17 2019-05-15 4.057 0 +0
2019-05-16 2019-05-14 4.057 0 +0
2019-05-15 2019-05-10 4.107 0 +0
2019-05-14 2019-05-09 4.082 0 +0
2019-05-10 2019-05-08 4.182 0 +0
2019-05-09 2019-05-07 4.219 0 +0
2019-05-08 2019-05-06 4.294 0 +0
2019-05-07 2019-05-03 4.431 0 +0
2019-05-06 2019-05-02 4.418 0 +0
2019-05-03 2019-04-30 4.381 0 +0
2019-05-02 2019-04-29 4.431 0 +0
2019-04-30 2019-04-26 4.381 0 +0
2019-04-29 2019-04-25 4.381 0 +0
2019-04-26 2019-04-24 4.456 0 +0
2019-04-25 2019-04-23 4.431 0 +0
2019-04-24 2019-04-18 4.630 0 +0
2019-04-23 2019-04-17 4.704 0 +0
2019-04-18 2019-04-16 4.767 0 +0
2019-04-17 2019-04-15 4.854 0 +0
2019-04-16 2019-04-12 4.928 0 +0
2019-04-15 2019-04-11 4.916 0 +0
2019-04-12 2019-04-10 5.028 0 +0
2019-04-11 2019-04-09 5.078 0 +0
2019-04-10 2019-04-08 5.040 0 +0
2019-04-09 2019-04-04 5.090 0 +0
2019-04-08 2019-04-03 5.190 0 +0
2019-04-04 2019-04-02 4.592 0 +0
2019-04-03 2019-04-01 4.505 0 +0
2019-04-02 2019-03-29 4.281 0 +0
2019-04-01 2019-03-28 4.107 0 +0
2019-03-29 2019-03-27 4.082 0 +0
2019-03-28 2019-03-26 4.032 0 +0
2019-03-27 2019-03-25 4.120 0 +0
2019-03-26 2019-03-22 4.244 0 +0
2019-03-25 2019-03-21 4.194 0 +0
2019-03-22 2019-03-20 4.381 0 +0
2019-03-21 2019-03-19 4.418 0 +0
2019-03-20 2019-03-18 4.281 0 +0
2019-03-19 2019-03-15 4.144 0 +0
2019-03-18 2019-03-14 4.207 0 +0
2019-03-15 2019-03-13 4.256 0 +0
2019-03-14 2019-03-12 4.331 0 +0
2019-03-13 2019-03-11 4.356 0 +0
2019-03-12 2019-03-08 4.344 0 +0
2019-03-11 2019-03-07 4.493 0 +0
2019-03-08 2019-03-06 4.580 0 +0
2019-03-07 2019-03-05 4.555 0 +0
2019-03-06 2019-03-04 4.568 0 +0
2019-03-05 2019-03-01 4.717 0 +0
2019-03-04 2019-02-28 4.568 0 +0
2019-03-01 2019-02-27 4.555 0 +0
2019-02-28 2019-02-26 4.630 0 +0
2019-02-27 2019-02-25 4.779 0 +0
2019-02-26 2019-02-22 4.742 0 +0
2019-02-25 2019-02-21 4.704 0 +0
2019-02-22 2019-02-20 4.704 0 +0
2019-02-21 2019-02-19 4.617 0 +0
2019-02-20 2019-02-18 4.630 0 +0
2019-02-19 2019-02-15 4.568 0 +0
2019-02-18 2019-02-14 4.729 0 +0
2019-02-15 2019-02-13 4.804 0 +0
2019-02-14 2019-02-12 4.754 0 +0
2019-02-13 2019-02-11 4.792 0 +0
2019-02-12 2019-02-08 4.792 0 +0
2019-02-11 2019-02-04 4.767 0 +0
2019-02-08 2019-01-31 4.779 0 +0
2019-02-01 2019-01-30 4.667 0 +0
2019-01-31 2019-01-29 4.580 0 +0
2019-01-30 2019-01-28 4.605 0 +0
2019-01-29 2019-01-25 4.630 0 +0
2019-01-28 2019-01-24 4.543 0 +0
2019-01-25 2019-01-23 4.493 0 +0
2019-01-24 2019-01-22 4.555 0 +0
2019-01-23 2019-01-21 4.555 0 +0
2019-01-22 2019-01-18 4.493 0 +0
2019-01-21 2019-01-17 4.456 0 +0
2019-01-18 2019-01-16 4.568 0 +0
2019-01-17 2019-01-15 4.443 0 +0
2019-01-16 2019-01-14 4.306 0 +0
2019-01-15 2019-01-11 4.194 0 +0
2019-01-14 2019-01-10 4.194 0 +0
2019-01-11 2019-01-09 4.194 0 +0
2019-01-10 2019-01-08 4.169 0 +0
2019-01-09 2019-01-07 4.182 0 +0
2019-01-08 2019-01-04 4.144 0 +0
2019-01-07 2019-01-03 4.132 0 +0
2019-01-04 2019-01-02 4.169 0 +0
2019-01-03 2018-12-31 4.294 0 +0
2019-01-02 2018-12-27 4.132 0 +0
2018-12-28 2018-12-24 4.182 0 +0
2018-12-27 2018-12-20 4.232 0 +0
2018-12-21 2018-12-19 4.281 0 +0
2018-12-20 2018-12-18 4.144 0 +0
2018-12-19 2018-12-17 4.368 0 +0
2018-12-18 2018-12-14 4.406 0 +0
2018-12-17 2018-12-13 4.493 0 +0
2018-12-14 2018-12-12 4.294 0 +0
2018-12-13 2018-12-11 4.232 0 +0
2018-12-12 2018-12-10 4.281 0 +0
2018-12-11 2018-12-07 4.306 0 +0
2018-12-10 2018-12-06 4.306 0 +0
2018-12-07 2018-12-05 4.431 0 +0
2018-12-06 2018-12-04 4.431 0 +0
2018-12-05 2018-12-03 4.393 0 +0
2018-12-04 2018-11-30 4.356 0 +0
2018-12-03 2018-11-29 4.306 0 +0
2018-11-30 2018-11-28 4.368 0 +0
2018-11-29 2018-11-27 4.244 0 +0
2018-11-28 2018-11-26 4.256 0 +0
2018-11-27 2018-11-23 4.219 0 +0
2018-11-26 2018-11-22 4.269 0 +0
2018-11-23 2018-11-21 4.331 0 +0
2018-11-22 2018-11-20 4.194 0 +0
2018-11-21 2018-11-19 4.269 0 +0
2018-11-20 2018-11-16 4.182 0 +0
2018-11-19 2018-11-15 4.132 0 +0
2018-11-16 2018-11-14 4.132 0 +0
2018-11-15 2018-11-13 4.095 0 +0
2018-11-14 2018-11-12 4.057 0 +0
2018-11-13 2018-11-09 4.045 0 +0
2018-11-12 2018-11-08 4.169 0 +0
2018-11-09 2018-11-07 4.207 0 +0
2018-11-08 2018-11-06 4.182 0 +0
2018-11-07 2018-11-05 4.132 0 +0
2018-11-06 2018-11-02 4.232 0 +0
2018-11-05 2018-11-01 4.070 0 +0
2018-11-02 2018-10-31 3.821 0 +0
2018-11-01 2018-10-30 3.759 0 +0
2018-10-31 2018-10-29 3.684 0 +0
2018-10-30 2018-10-26 3.746 0 +0
2018-10-29 2018-10-25 3.696 0 +0
2018-10-26 2018-10-24 3.584 0 +0
2018-10-25 2018-10-23 3.584 0 +0
2018-10-24 2018-10-22 3.796 0 +0
2018-10-23 2018-10-19 3.696 0 +0
2018-10-22 2018-10-18 3.634 0 +0
2018-10-19 2018-10-16 3.597 0 +0
2018-10-18 2018-10-15 3.547 0 +0
2018-10-16 2018-10-12 3.671 0 +0
2018-10-15 2018-10-11 3.547 0 +0
2018-10-12 2018-10-10 3.783 0 +0
2018-10-11 2018-10-09 3.833 0 +0
2018-10-10 2018-10-08 3.796 0 +0
2018-10-09 2018-10-05 4.020 0 +0
2018-10-08 2018-10-04 4.182 0 +0
2018-10-05 2018-10-03 4.244 0 +0
2018-10-04 2018-10-02 4.219 0 +0
2018-10-03 2018-09-28 4.294 0 +0
2018-10-02 2018-09-27 4.368 0 +0
2018-09-28 2018-09-26 4.456 0 +0
2018-09-27 2018-09-24 4.592 0 +0
2018-09-26 2018-09-21 4.829 0 +0
2018-09-24 2018-09-20 4.568 0 +0
2018-09-21 2018-09-19 4.568 0 +0
2018-09-20 2018-09-18 4.443 0 +0
2018-09-19 2018-09-17 4.456 0 +0
2018-09-18 2018-09-14 4.480 0 +0
2018-09-17 2018-09-13 4.493 0 +0
2018-09-14 2018-09-12 4.381 0 +0
2018-09-13 2018-09-11 4.331 0 +0
2018-09-12 2018-09-10 4.480 0 +0
2018-09-11 2018-09-07 4.580 0 +0
2018-09-10 2018-09-06 4.555 0 +0
2018-09-07 2018-09-05 4.630 0 +0
2018-09-06 2018-09-04 4.779 0 +0
2018-09-05 2018-09-03 5.072 0 +0
2018-09-04 2018-08-31 5.149 0 +0
2018-09-03 2018-08-30 5.123 0 +0
2018-08-31 2018-08-29 5.136 0 +0
2018-08-30 2018-08-28 5.085 0 +0
2018-08-29 2018-08-27 5.136 0 +0
2018-08-28 2018-08-24 5.162 0 +0
2018-08-27 2018-08-23 5.098 0 +0
2018-08-24 2018-08-22 5.420 0 +0
2018-08-23 2018-08-21 5.511 0 +0
2018-08-22 2018-08-20 5.227 0 +0
2018-08-21 2018-08-17 5.149 0 +0
2018-08-20 2018-08-16 5.227 0 +0
2018-08-17 2018-08-15 5.111 0 +0
2018-08-16 2018-08-14 5.407 0 +0
2018-08-15 2018-08-13 5.433 0 +0
2018-08-14 2018-08-10 5.678 0 +0
2018-08-13 2018-08-09 5.549 0 +0
2018-08-10 2018-08-08 5.459 0 +0
2018-08-09 2018-08-07 5.536 0 +0
2018-08-08 2018-08-06 5.382 0 +0
2018-08-07 2018-08-03 5.420 0 +0
2018-08-06 2018-08-02 5.536 0 +0
2018-08-03 2018-08-01 5.588 0 +0
2018-08-02 2018-07-31 5.717 0 +0
2018-08-01 2018-07-30 5.795 0 +0
2018-07-31 2018-07-27 5.872 0 +0
2018-07-30 2018-07-26 5.911 0 +0
2018-07-27 2018-07-25 5.846 0 +0
2018-07-26 2018-07-24 5.769 0 +0
2018-07-25 2018-07-23 5.743 0 +0
2018-07-24 2018-07-20 5.588 0 +0
2018-07-23 2018-07-19 5.588 0 +0
2018-07-20 2018-07-18 5.665 0 +0
2018-07-19 2018-07-17 5.627 0 +0
2018-07-18 2018-07-16 5.704 0 +0
2018-07-17 2018-07-13 5.756 0 +0
2018-07-16 2018-07-12 5.691 0 +0
2018-07-13 2018-07-11 5.704 0 +0
2018-07-12 2018-07-10 5.769 0 +0
2018-07-11 2018-07-09 5.782 0 +0
2018-07-10 2018-07-06 5.575 0 +0
2018-07-09 2018-07-05 5.743 0 +0
2018-07-06 2018-07-04 5.536 0 +0
2018-07-05 2018-07-03 5.653 0 +0
2018-07-04 2018-06-29 5.885 0 +0
2018-07-03 2018-06-28 5.665 0 +0
2018-06-29 2018-06-27 5.769 0 +0
2018-06-28 2018-06-26 6.001 0 +0
2018-06-27 2018-06-25 6.195 0 +0
2018-06-26 2018-06-22 6.401 0 +0
2018-06-25 2018-06-21 6.440 0 +0
2018-06-22 2018-06-20 6.543 0 +0
2018-06-21 2018-06-19 6.646 0 +0
2018-06-20 2018-06-15 6.879 0 +0
2018-06-19 2018-06-14 6.956 0 +0
2018-06-15 2018-06-13 7.008 0 +0
2018-06-14 2018-06-12 7.072 0 +0
2018-06-13 2018-06-11 7.008 0 +0
2018-06-12 2018-06-08 6.969 0 +0
2018-06-11 2018-06-07 7.072 0 +0
2018-06-08 2018-06-06 7.059 0 +0
2018-06-07 2018-06-05 6.995 0 +0
2018-06-06 2018-06-04 6.853 0 +0
2018-06-05 2018-06-01 6.775 0 +0
2018-06-04 2018-05-31 6.840 0 +0
2018-06-01 2018-05-30 6.750 0 +0
2018-05-31 2018-05-29 6.904 0 +0
2018-05-30 2018-05-28 6.969 0 +0
2018-05-29 2018-05-25 6.840 0 +0
2018-05-28 2018-05-24 6.788 0 +0
2018-05-25 2018-05-23 6.814 0 +0
2018-05-24 2018-05-21 7.459 0 +0
2018-05-23 2018-05-18 7.525 0 +0
2018-05-21 2018-05-17 7.472 0 +0
2018-05-18 2018-05-16 7.591 0 +0
2018-05-17 2018-05-15 7.512 0 +0
2018-05-16 2018-05-14 7.498 0 +0
2018-05-15 2018-05-11 7.498 0 +0
2018-05-14 2018-05-10 7.498 0 +0
2018-05-11 2018-05-09 7.286 0 +0
2018-05-10 2018-05-08 7.286 0 +0
2018-05-09 2018-05-07 7.259 0 +0
2018-05-08 2018-05-04 7.286 0 +0
2018-05-07 2018-05-03 7.286 0 +0
2018-05-04 2018-05-02 7.445 0 +0
2018-05-03 2018-04-30 7.299 0 +0
2018-05-02 2018-04-27 7.326 0 +0
2018-04-30 2018-04-26 7.220 0 +0
2018-04-27 2018-04-25 7.246 0 +0
2018-04-26 2018-04-24 7.419 0 +0
2018-04-25 2018-04-23 7.206 0 +0
2018-04-24 2018-04-20 7.259 0 +0
2018-04-23 2018-04-19 7.472 0 +0
2018-04-20 2018-04-18 7.459 0 +0
2018-04-19 2018-04-17 7.578 0 +0
2018-04-18 2018-04-16 7.697 0 +0
2018-04-17 2018-04-13 7.711 0 +0
2018-04-16 2018-04-12 7.697 0 +0
2018-04-13 2018-04-11 7.697 0 +0
2018-04-12 2018-04-10 7.697 0 +0
2018-04-11 2018-04-09 7.498 0 +0
2018-04-10 2018-04-06 7.591 0 +0
2018-04-09 2018-04-04 7.512 0 +0
2018-04-06 2018-04-03 7.565 0 +0
2018-04-04 2018-03-29 7.551 0 +0
2018-04-03 2018-03-28 7.512 0 +0
2018-03-29 2018-03-27 7.565 0 +0
2018-03-28 2018-03-26 7.512 0 +0
2018-03-27 2018-03-23 7.538 0 +0
2018-03-26 2018-03-22 7.777 0 +0
2018-03-23 2018-03-21 7.883 0 +0
2018-03-22 2018-03-20 7.843 0 +0
2018-03-21 2018-03-19 7.896 0 +0
2018-03-20 2018-03-16 8.135 0 +0
2018-03-19 2018-03-15 7.790 0 +0
2018-03-16 2018-03-14 7.618 0 +0
2018-03-15 2018-03-13 7.432 0 +0
2018-03-14 2018-03-12 7.472 0 +0
2018-03-13 2018-03-09 7.419 0 +0
2018-03-12 2018-03-08 7.591 0 +0
2018-03-09 2018-03-07 7.605 0 +0
2018-03-08 2018-03-06 7.459 0 +0
2018-03-07 2018-03-05 7.392 0 +0
2018-03-06 2018-03-02 7.339 0 +0
2018-03-05 2018-03-01 7.459 0 +0
2018-03-02 2018-02-28 7.405 0 +0
2018-03-01 2018-02-27 7.405 0 +0
2018-02-28 2018-02-26 7.485 0 +0
2018-02-27 2018-02-23 7.498 0 +0
2018-02-26 2018-02-22 7.392 0 +0
2018-02-23 2018-02-21 7.551 0 +0
2018-02-22 2018-02-20 7.498 0 +0
2018-02-21 2018-02-15 7.485 0 +0
2018-02-20 2018-02-13 7.246 0 +0
2018-02-14 2018-02-12 7.100 0 +0
2018-02-13 2018-02-09 7.193 0 +0
2018-02-12 2018-02-08 7.459 0 +0
2018-02-09 2018-02-07 7.472 0 +0
2018-02-08 2018-02-06 7.658 0 +0
2018-02-07 2018-02-05 8.268 0 +0
2018-02-06 2018-02-02 8.467 0 +0
2018-02-05 2018-02-01 8.467 0 +0
2018-02-02 2018-01-31 8.587 0 +0
2018-02-01 2018-01-30 8.693 0 +0
2018-01-31 2018-01-29 8.772 0 +0
2018-01-30 2018-01-26 8.825 0 +0
2018-01-29 2018-01-25 8.640 0 +0
2018-01-26 2018-01-24 8.666 0 +0
2018-01-25 2018-01-23 8.706 0 +0
2018-01-24 2018-01-22 8.613 0 +0
2018-01-23 2018-01-19 8.534 0 +0
2018-01-22 2018-01-18 8.228 0 +0
2018-01-19 2018-01-17 8.228 0 +0
2018-01-18 2018-01-16 8.348 0 +0
2018-01-17 2018-01-15 8.135 0 +0
2018-01-16 2018-01-12 8.361 0 +0
2018-01-15 2018-01-11 8.215 0 +0
2018-01-12 2018-01-10 8.414 0 +0
2018-01-11 2018-01-09 8.281 0 +0
2018-01-10 2018-01-08 8.759 0 +0
2018-01-09 2018-01-05 8.454 0 +0
2018-01-08 2018-01-04 7.870 0 +0
2018-01-05 2018-01-03 7.790 0 +0
2018-01-04 2018-01-02 7.538 0 +0
2018-01-03 2017-12-29 7.153 0 +0
2018-01-02 2017-12-28 7.273 0 +0
2017-12-29 2017-12-27 7.246 0 +0
2017-12-28 2017-12-22 6.967 0 +0
2017-12-27 2017-12-21 6.901 0 +0
2017-12-22 2017-12-20 6.941 0 +0
2017-12-21 2017-12-19 6.954 0 +0
2017-12-20 2017-12-18 7.034 0 +0
2017-12-19 2017-12-15 6.967 0 +0
2017-12-18 2017-12-14 7.220 0 +0
2017-12-15 2017-12-13 6.981 0 +0
2017-12-14 2017-12-12 6.994 0 +0
2017-12-13 2017-12-11 6.609 0 +0
2017-12-12 2017-12-08 6.729 0 +0
2017-12-11 2017-12-07 6.344 0 +0
2017-12-08 2017-12-06 6.437 0 +0
2017-12-07 2017-12-05 6.622 0 +0
2017-12-06 2017-12-04 6.636 0 +0
2017-12-05 2017-12-01 6.702 0 +0
2017-12-04 2017-11-30 6.490 0 +0
2017-12-01 2017-11-29 6.676 0 +0
2017-11-30 2017-11-28 6.370 0 +0
2017-11-29 2017-11-27 6.370 0 +0
2017-11-28 2017-11-24 6.437 0 +0
2017-11-27 2017-11-23 6.516 0 +0
2017-11-24 2017-11-22 6.636 0 +0
2017-11-23 2017-11-21 6.357 0 +0
2017-11-22 2017-11-20 6.304 0 +0
2017-11-21 2017-11-17 6.437 0 +0
2017-11-20 2017-11-16 6.503 0 +0
2017-11-17 2017-11-15 6.543 0 +0
2017-11-16 2017-11-14 6.583 0 +0
2017-11-15 2017-11-13 6.516 0 +0
2017-11-14 2017-11-10 6.569 0 +0
2017-11-13 2017-11-09 6.609 0 +0
2017-11-10 2017-11-08 6.622 0 +0
2017-11-09 2017-11-07 6.649 0 +0
2017-11-08 2017-11-06 6.662 0 +0
2017-11-07 2017-11-03 6.835 0 +0
2017-11-06 2017-11-02 6.808 0 +0
2017-11-03 2017-11-01 6.928 0 +0
2017-11-02 2017-10-31 6.755 0 +0
2017-11-01 2017-10-30 6.822 0 +0
2017-10-31 2017-10-27 6.822 0 +0
2017-10-30 2017-10-26 7.113 0 +0
2017-10-27 2017-10-25 7.220 0 +0
2017-10-26 2017-10-24 6.981 0 +0
2017-10-25 2017-10-23 6.875 0 +0
2017-10-24 2017-10-20 6.914 0 +0
2017-10-23 2017-10-19 6.835 0 +0
2017-10-20 2017-10-18 6.967 0 +0
2017-10-19 2017-10-17 6.941 0 +0
2017-10-18 2017-10-16 6.941 0 +0
2017-10-17 2017-10-13 7.113 0 +0
2017-10-16 2017-10-12 7.021 0 +0
2017-10-13 2017-10-11 6.888 0 +0
2017-10-12 2017-10-10 6.928 0 +0
2017-10-11 2017-10-09 6.994 0 +0
2017-10-10 2017-10-06 7.259 0 +0
2017-10-09 2017-10-04 7.100 0 +0
2017-10-06 2017-10-03 6.981 0 +0
2017-10-04 2017-09-29 6.914 0 +0
2017-10-03 2017-09-28 6.782 0 +0
2017-09-29 2017-09-27 6.782 0 +0
2017-09-28 2017-09-26 6.583 0 +0
2017-09-27 2017-09-25 6.569 0 +0
2017-09-26 2017-09-22 7.180 0 +0
2017-09-25 2017-09-21 7.605 0 +0
2017-09-22 2017-09-20 7.565 0 +0
2017-09-21 2017-09-19 7.605 0 +0
2017-09-20 2017-09-18 7.658 0 +0
2017-09-19 2017-09-15 7.074 0 +0
2017-09-18 2017-09-14 6.928 0 +0
2017-09-15 2017-09-13 6.875 0 +0
2017-09-14 2017-09-12 7.087 0 +0
2017-09-13 2017-09-11 7.193 0 +0
2017-09-12 2017-09-08 6.928 0 +0
2017-09-11 2017-09-07 6.981 0 +0
2017-09-08 2017-09-06 6.782 0 +0
2017-09-07 2017-09-05 6.795 0 +0
2017-09-06 2017-09-04 7.143 0 +0
2017-09-05 2017-09-01 7.075 0 +0
2017-09-04 2017-08-31 7.404 0 +0
2017-09-01 2017-08-30 7.267 0 +0
2017-08-31 2017-08-29 6.855 0 +0
2017-08-30 2017-08-28 6.993 0 +0
2017-08-29 2017-08-25 6.636 0 +0
2017-08-28 2017-08-24 6.444 0 +0
2017-08-25 2017-08-22 5.567 0 +0
2017-08-24 2017-08-21 5.471 0 +0
2017-08-22 2017-08-18 5.430 0 +0
2017-08-21 2017-08-17 5.484 0 +0
2017-08-18 2017-08-16 5.621 0 +0
2017-08-17 2017-08-15 5.621 0 +0
2017-08-16 2017-08-14 5.594 0 +0
2017-08-15 2017-08-11 5.512 0 +0
2017-08-14 2017-08-10 5.759 0 +0
2017-08-11 2017-08-09 5.882 0 +0
2017-08-10 2017-08-08 5.896 0 +0
2017-08-09 2017-08-07 5.800 0 +0
2017-08-08 2017-08-04 5.759 0 +0
2017-08-07 2017-08-03 5.717 0 +0
2017-08-04 2017-08-02 5.745 0 +0
2017-08-03 2017-08-01 5.855 0 +0
2017-08-02 2017-07-31 5.992 0 +0
2017-08-01 2017-07-28 6.033 0 +0
2017-07-31 2017-07-27 6.129 0 +0
2017-07-28 2017-07-26 5.704 0 +0
2017-07-27 2017-07-25 5.690 0 +0
2017-07-26 2017-07-24 5.717 0 +0
2017-07-25 2017-07-21 5.731 0 +0
2017-07-24 2017-07-20 5.813 0 +0
2017-07-21 2017-07-19 5.512 0 +0
2017-07-20 2017-07-18 5.402 0 +0
2017-07-19 2017-07-17 5.471 0 +0
2017-07-18 2017-07-14 5.402 0 +0
2017-07-17 2017-07-13 5.347 0 +0
2017-07-14 2017-07-12 5.375 0 +0
2017-07-13 2017-07-11 5.375 0 +0
2017-07-12 2017-07-10 5.347 0 +0
2017-07-11 2017-07-07 5.375 0 +0
2017-07-10 2017-07-06 5.443 0 +0
2017-07-07 2017-07-05 5.457 0 +0
2017-07-06 2017-07-04 5.416 0 +0
2017-07-05 2017-07-03 5.430 0 +0
2017-07-04 2017-06-30 5.238 0 +0
2017-07-03 2017-06-29 5.238 0 +0
2017-06-30 2017-06-28 5.169 0 +0
2017-06-29 2017-06-27 5.279 0 +0
2017-06-28 2017-06-26 5.279 0 +0
2017-06-27 2017-06-23 5.114 0 +0
2017-06-26 2017-06-22 5.142 0 +0
2017-06-23 2017-06-21 5.142 0 +0
2017-06-22 2017-06-20 5.128 0 +0
2017-06-21 2017-06-19 5.087 0 +0
2017-06-20 2017-06-16 5.004 0 +0
2017-06-19 2017-06-15 5.004 0 +0
2017-06-16 2017-06-14 5.114 0 +0
2017-06-15 2017-06-13 5.087 0 +0
2017-06-14 2017-06-12 5.073 0 +0
2017-06-13 2017-06-09 5.155 0 +0
2017-06-12 2017-06-08 5.375 0 +0
2017-06-09 2017-06-07 5.443 0 +0
2017-06-08 2017-06-06 5.430 0 +0
2017-06-07 2017-06-05 5.320 0 +0
2017-06-06 2017-06-02 5.334 0 +0
2017-06-05 2017-06-01 5.306 0 +0
2017-06-02 2017-05-31 5.388 0 +0
2017-06-01 2017-05-29 5.347 0 +0
2017-05-31 2017-05-26 5.224 0 +0
2017-05-29 2017-05-25 5.279 0 +0
2017-05-26 2017-05-24 5.183 0 +0
2017-05-25 2017-05-23 4.991 0 +0
2017-05-24 2017-05-22 4.991 0 +0
2017-05-23 2017-05-19 5.284 0 +0
2017-05-22 2017-05-18 5.227 0 +0
2017-05-19 2017-05-17 5.298 0 +0
2017-05-18 2017-05-16 5.312 0 +0
2017-05-17 2017-05-15 5.227 0 +0
2017-05-16 2017-05-12 5.227 0 +0
2017-05-15 2017-05-11 5.171 0 +0
2017-05-12 2017-05-10 5.128 0 +0
2017-05-11 2017-05-09 5.157 0 +0
2017-05-10 2017-05-08 5.043 0 +0
2017-05-09 2017-05-05 5.086 0 +0
2017-05-08 2017-05-04 5.128 0 +0
2017-05-05 2017-05-02 5.412 0 +0
2017-05-04 2017-04-28 5.383 0 +0
2017-05-02 2017-04-27 5.412 0 +0
2017-04-28 2017-04-26 5.511 0 +0
2017-04-27 2017-04-25 5.525 0 +0
2017-04-26 2017-04-24 5.497 0 +0
2017-04-25 2017-04-21 5.525 0 +0
2017-04-24 2017-04-20 5.539 0 +0
2017-04-21 2017-04-19 5.525 0 +0
2017-04-20 2017-04-18 5.525 0 +0
2017-04-19 2017-04-13 5.667 0 +0
2017-04-18 2017-04-12 5.482 0 +0
2017-04-13 2017-04-11 5.412 0 +0
2017-04-12 2017-04-10 5.482 0 +0
2017-04-11 2017-04-07 5.426 0 +0
2017-04-10 2017-04-06 5.426 0 +0
2017-04-07 2017-04-05 5.312 0 +0
2017-04-06 2017-04-03 5.227 0 +0
2017-04-05 2017-03-31 5.171 0 +0
2017-04-03 2017-03-30 5.312 0 +0
2017-03-31 2017-03-29 5.497 0 +0
2017-03-30 2017-03-28 5.667 0 +0
2017-03-29 2017-03-27 5.610 0 +0
2017-03-28 2017-03-24 5.879 0 +0
2017-03-27 2017-03-23 5.964 0 +0
2017-03-24 2017-03-22 5.851 0 +0
2017-03-23 2017-03-21 5.950 0 +0
2017-03-22 2017-03-20 5.709 0 +0
2017-03-21 2017-03-17 5.780 0 +0
2017-03-20 2017-03-16 6.134 0 +0
2017-03-17 2017-03-15 6.063 0 +0
2017-03-16 2017-03-14 6.035 0 +0
2017-03-15 2017-03-13 6.063 0 +0
2017-03-14 2017-03-10 5.766 0 +0
2017-03-13 2017-03-09 5.780 0 +0
2017-03-10 2017-03-08 5.978 0 +0
2017-03-09 2017-03-07 5.667 0 +0
2017-03-08 2017-03-06 5.341 0 +0
2017-03-07 2017-03-03 5.284 0 +0
2017-03-06 2017-03-02 5.426 0 +0
2017-03-03 2017-03-01 5.525 0 +0
2017-03-02 2017-02-28 5.468 0 +0
2017-03-01 2017-02-27 5.298 0 +0
2017-02-28 2017-02-24 5.397 0 +0
2017-02-27 2017-02-23 5.525 0 +0
2017-02-24 2017-02-22 5.553 0 +0
2017-02-23 2017-02-21 5.227 0 +0
2017-02-22 2017-02-20 5.256 0 +0
2017-02-21 2017-02-17 5.270 0 +0
2017-02-20 2017-02-16 5.327 0 +0
2017-02-17 2017-02-15 5.284 0 +0
2017-02-16 2017-02-14 5.298 0 +0
2017-02-15 2017-02-13 5.199 0 +0
2017-02-14 2017-02-10 5.227 0 +0
2017-02-13 2017-02-09 5.185 0 +0
2017-02-10 2017-02-08 5.142 0 +0
2017-02-09 2017-02-07 4.802 0 +0
2017-02-08 2017-02-06 4.760 0 +0
2017-02-07 2017-02-03 4.746 0 +0
2017-02-06 2017-02-02 4.760 0 +0
2017-02-03 2017-02-01 4.802 0 +0
2017-02-02 2017-01-27 4.760 0 +0
2017-02-01 2017-01-25 4.788 0 +0
2017-01-26 2017-01-24 4.817 0 +0
2017-01-25 2017-01-23 4.788 0 +0
2017-01-24 2017-01-20 4.788 0 +0
2017-01-23 2017-01-19 4.902 0 +0
2017-01-20 2017-01-18 4.859 0 +0
2017-01-19 2017-01-17 4.831 0 +0
2017-01-18 2017-01-16 4.845 0 +0
2017-01-17 2017-01-13 4.916 0 +0
2017-01-16 2017-01-12 4.916 0 +0
2017-01-13 2017-01-11 4.845 0 +0
2017-01-12 2017-01-10 4.902 0 +0
2017-01-11 2017-01-09 4.859 0 +0
2017-01-10 2017-01-06 4.987 0 +0
2017-01-09 2017-01-05 4.930 0 +0
2017-01-06 2017-01-04 4.845 0 +0
2017-01-05 2017-01-03 4.902 0 +0
2017-01-04 2016-12-30 4.916 0 +0
2017-01-03 2016-12-29 4.760 0 +0
2016-12-30 2016-12-28 4.760 0 +0
2016-12-29 2016-12-23 4.689 0 +0
2016-12-28 2016-12-22 4.689 0 +0
2016-12-23 2016-12-21 4.703 0 +0
2016-12-22 2016-12-20 4.760 0 +0
2016-12-21 2016-12-19 4.802 0 +0
2016-12-20 2016-12-16 4.916 0 +0
2016-12-19 2016-12-15 4.902 0 +0
2016-12-16 2016-12-14 4.859 0 +0
2016-12-15 2016-12-13 4.902 0 +0
2016-12-14 2016-12-12 4.902 0 +0
2016-12-13 2016-12-09 4.972 0 +0
2016-12-12 2016-12-08 4.987 0 +0
2016-12-09 2016-12-07 4.845 0 +0
2016-12-08 2016-12-06 4.831 0 +0
2016-12-07 2016-12-05 4.817 0 +0
2016-12-06 2016-12-02 4.916 0 +0
2016-12-05 2016-12-01 4.916 0 +0
2016-12-02 2016-11-30 4.689 0 +0
2016-12-01 2016-11-29 4.760 0 +0
2016-11-30 2016-11-28 4.817 0 +0
2016-11-29 2016-11-25 4.802 0 +0
2016-11-28 2016-11-24 4.746 0 +0
2016-11-25 2016-11-23 4.618 0 +0
2016-11-24 2016-11-22 4.604 0 +0
2016-11-23 2016-11-21 4.491 0 +0
2016-11-22 2016-11-18 4.533 0 +0
2016-11-21 2016-11-17 4.618 0 +0
2016-11-18 2016-11-16 4.604 0 +0
2016-11-17 2016-11-15 4.533 0 +0
2016-11-16 2016-11-14 4.533 0 +0
2016-11-15 2016-11-11 4.604 0 +0
2016-11-14 2016-11-10 4.689 0 +0
2016-11-11 2016-11-09 4.618 0 +0
2016-11-10 2016-11-08 4.689 0 +0
2016-11-09 2016-11-07 4.632 0 +0
2016-11-08 2016-11-04 4.618 0 +0
2016-11-07 2016-11-03 4.604 0 +0
2016-11-04 2016-11-02 4.632 0 +0
2016-11-03 2016-11-01 4.661 0 +0
2016-11-02 2016-10-31 4.576 0 +0
2016-11-01 2016-10-28 4.661 0 +0
2016-10-31 2016-10-27 4.717 0 +0
2016-10-28 2016-10-26 4.760 0 +0
2016-10-27 2016-10-25 4.788 0 +0
2016-10-26 2016-10-24 4.831 0 +0
2016-10-25 2016-10-20 4.774 0 +0
2016-10-24 2016-10-19 4.817 0 +0
2016-10-20 2016-10-18 4.859 0 +0
2016-10-19 2016-10-17 4.788 0 +0
2016-10-18 2016-10-14 4.831 0 +0
2016-10-17 2016-10-13 4.802 0 +0
2016-10-14 2016-10-12 4.873 0 +0
2016-10-13 2016-10-11 4.916 0 +0
2016-10-12 2016-10-07 5.015 0 +0
2016-10-11 2016-10-06 5.072 0 +0
2016-10-07 2016-10-05 5.072 0 +0
2016-10-06 2016-10-04 5.072 0 +0
2016-10-05 2016-10-03 5.072 0 +0
2016-10-04 2016-09-30 5.057 0 +0
2016-10-03 2016-09-29 5.242 0 +0
2016-09-30 2016-09-28 5.171 0 +0
2016-09-29 2016-09-27 5.284 0 +0
2016-09-28 2016-09-26 5.312 0 +0
2016-09-27 2016-09-23 5.440 0 +0
2016-09-26 2016-09-22 5.482 0 +0
2016-09-23 2016-09-21 5.383 0 +0
2016-09-22 2016-09-20 5.440 0 +0
2016-09-21 2016-09-19 5.412 0 +0
2016-09-20 2016-09-15 5.270 0 +0
2016-09-19 2016-09-14 5.298 0 +0
2016-09-15 2016-09-13 5.341 0 +0
2016-09-14 2016-09-12 5.369 0 +0
2016-09-13 2016-09-09 5.553 0 +0
2016-09-12 2016-09-08 5.426 0 +0
2016-09-09 2016-09-07 5.199 0 +0
2016-09-08 2016-09-06 5.142 0 +0
2016-09-07 2016-09-05 5.157 0 +0
2016-09-06 2016-09-02 5.029 0 +0
2016-09-05 2016-09-01 4.958 0 +0
2016-09-02 2016-08-31 5.214 0 +0
2016-09-01 2016-08-30 5.272 0 +0
2016-08-31 2016-08-29 5.214 0 +0
2016-08-30 2016-08-26 5.214 0 +0
2016-08-29 2016-08-25 5.214 0 +0
2016-08-26 2016-08-24 5.185 0 +0
2016-08-25 2016-08-23 5.287 0 +0
2016-08-24 2016-08-22 5.330 0 +0
2016-08-23 2016-08-19 5.330 0 +0
2016-08-22 2016-08-18 5.359 0 +0
2016-08-19 2016-08-17 5.185 0 +0
2016-08-18 2016-08-16 5.287 0 +0
2016-08-17 2016-08-15 5.330 0 +0
2016-08-16 2016-08-12 5.243 0 +0
2016-08-15 2016-08-11 5.156 0 +0
2016-08-12 2016-08-10 5.113 0 +0
2016-08-11 2016-08-09 5.156 0 +0
2016-08-10 2016-08-08 5.070 0 +0
2016-08-09 2016-08-05 4.896 0 +0
2016-08-08 2016-08-04 4.722 0 +0
2016-08-05 2016-08-03 4.678 0 +0
2016-08-04 2016-08-01 4.809 0 +0
2016-08-03 2016-07-29 4.751 0 +0
2016-08-01 2016-07-28 4.751 0 +0
2016-07-29 2016-07-27 4.780 0 +0
2016-07-28 2016-07-26 4.780 0 +0
2016-07-27 2016-07-25 4.809 0 +0
2016-07-26 2016-07-22 4.852 0 +0
2016-07-25 2016-07-21 4.983 0 +0
2016-07-22 2016-07-20 5.041 0 +0
2016-07-21 2016-07-19 4.968 0 +0
2016-07-20 2016-07-18 5.012 0 +0
2016-07-19 2016-07-15 5.055 0 +0
2016-07-18 2016-07-14 4.910 0 +0
2016-07-15 2016-07-13 4.910 0 +0
2016-07-14 2016-07-12 4.852 0 +0
2016-07-13 2016-07-11 4.852 0 +0
2016-07-12 2016-07-08 4.693 0 +0
2016-07-11 2016-07-07 4.678 0 +0
2016-07-08 2016-07-06 4.678 0 +0
2016-07-07 2016-07-05 4.780 0 +0
2016-07-06 2016-07-04 4.925 0 +0
2016-07-05 2016-06-30 4.852 0 +0
2016-07-04 2016-06-29 4.736 0 +0
2016-06-30 2016-06-28 4.751 0 +0
2016-06-29 2016-06-27 4.722 0 +0
2016-06-28 2016-06-24 4.664 0 +0
2016-06-27 2016-06-23 4.751 0 +0
2016-06-24 2016-06-22 4.722 0 +0
2016-06-23 2016-06-21 4.621 0 +0
2016-06-22 2016-06-20 4.548 0 +0
2016-06-21 2016-06-17 4.447 0 +0
2016-06-20 2016-06-16 4.505 0 +0
2016-06-17 2016-06-15 4.606 0 +0
2016-06-16 2016-06-14 4.577 0 +0
2016-06-15 2016-06-13 4.650 0 +0
2016-06-14 2016-06-10 4.751 0 +0
2016-06-13 2016-06-08 4.881 0 +0
2016-06-10 2016-06-07 4.867 0 +0
2016-06-08 2016-06-06 4.751 0 +0
2016-06-07 2016-06-03 4.707 0 +0
2016-06-06 2016-06-02 4.722 0 +0
2016-06-03 2016-06-01 4.664 0 +0
2016-06-02 2016-05-31 4.563 0 +0
2016-06-01 2016-05-30 4.563 0 +0
2016-05-31 2016-05-27 4.563 0 +0
2016-05-30 2016-05-26 4.461 0 +0
2016-05-27 2016-05-25 4.418 0 +0
2016-05-26 2016-05-24 4.360 0 +0
2016-05-25 2016-05-23 4.447 0 +0
2016-05-24 2016-05-20 4.505 0 +0
2016-05-23 2016-05-19 4.476 0 +0
2016-05-20 2016-05-18 4.476 0 +0
2016-05-19 2016-05-17 4.389 0 +0
2016-05-18 2016-05-16 4.403 0 +0
2016-05-17 2016-05-13 4.549 0 +0
2016-05-16 2016-05-12 4.667 0 +0
2016-05-13 2016-05-11 4.785 0 +0
2016-05-12 2016-05-10 4.785 0 +0
2016-05-11 2016-05-09 4.903 0 +0
2016-05-10 2016-05-06 5.109 0 +0
2016-05-09 2016-05-05 5.182 0 +0
2016-05-06 2016-05-04 5.153 0 +0
2016-05-05 2016-05-03 5.153 0 +0
2016-05-04 2016-04-29 5.153 0 +0
2016-05-03 2016-04-28 5.256 0 +0
2016-04-29 2016-04-27 5.271 0 +0
2016-04-28 2016-04-26 5.315 0 +0
2016-04-27 2016-04-25 5.447 0 +0
2016-04-26 2016-04-22 5.447 0 +0
2016-04-25 2016-04-21 5.462 0 +0
2016-04-22 2016-04-20 5.374 0 +0
2016-04-21 2016-04-19 5.447 0 +0
2016-04-20 2016-04-18 5.492 0 +0
2016-04-19 2016-04-15 5.550 0 +0
2016-04-18 2016-04-14 5.580 0 +0
2016-04-15 2016-04-13 5.595 0 +0
2016-04-14 2016-04-12 5.580 0 +0
2016-04-13 2016-04-11 5.403 0 +0
2016-04-12 2016-04-08 5.344 0 +0
2016-04-11 2016-04-07 5.182 0 +0
2016-04-08 2016-04-06 5.227 0 +0
2016-04-07 2016-04-05 5.241 0 +0
2016-04-06 2016-04-01 5.330 0 +0
2016-04-05 2016-03-31 5.403 0 +0
2016-04-01 2016-03-30 5.330 0 +0
2016-03-31 2016-03-29 5.256 0 +0
2016-03-30 2016-03-24 5.374 0 +0
2016-03-29 2016-03-23 5.595 0 +0
2016-03-24 2016-03-22 5.904 0 +0
2016-03-23 2016-03-21 6.169 0 +0
2016-03-22 2016-03-18 6.184 0 +0
2016-03-21 2016-03-17 5.742 0 +0
2016-03-18 2016-03-16 5.683 0 +0
2016-03-17 2016-03-15 5.668 0 +0
2016-03-16 2016-03-14 5.801 0 +0
2016-03-15 2016-03-11 5.521 0 +0
2016-03-14 2016-03-10 5.403 0 +0
2016-03-11 2016-03-09 5.580 0 +0
2016-03-10 2016-03-08 5.801 0 +0
2016-03-09 2016-03-07 5.904 0 +0
2016-03-08 2016-03-04 5.757 0 +0
2016-03-07 2016-03-03 5.757 0 +0
2016-03-04 2016-03-02 5.757 0 +0
2016-03-03 2016-03-01 4.991 0 +0
2016-03-02 2016-02-29 5.006 0 +0
2016-03-01 2016-02-26 5.094 0 +0
2016-02-29 2016-02-25 5.079 0 +0
2016-02-26 2016-02-24 5.330 0 +0
2016-02-25 2016-02-23 5.447 0 +0
2016-02-24 2016-02-22 5.683 0 +0
2016-02-23 2016-02-19 5.683 0 +0
2016-02-22 2016-02-18 5.727 0 +0
2016-02-19 2016-02-17 5.595 0 +0
2016-02-18 2016-02-16 5.654 0 +0
2016-02-17 2016-02-15 5.506 0 +0
2016-02-16 2016-02-12 5.315 0 +0
2016-02-15 2016-02-11 5.595 0 +0
2016-02-12 2016-02-05 5.757 0 +0
2016-02-11 2016-02-04 5.565 0 +0
2016-02-05 2016-02-03 5.521 0 +0
2016-02-04 2016-02-02 5.550 0 +0
2016-02-03 2016-02-01 5.668 0 +0
2016-02-02 2016-01-29 5.742 0 +0
2016-02-01 2016-01-28 5.477 0 +0
2016-01-29 2016-01-27 5.462 0 +0
2016-01-28 2016-01-26 5.330 0 +0
2016-01-27 2016-01-25 5.624 0 +0
2016-01-26 2016-01-22 5.624 0 +0
2016-01-25 2016-01-21 5.389 0 +0
2016-01-22 2016-01-20 5.683 0 +0
2016-01-21 2016-01-19 5.948 0 +0
2016-01-20 2016-01-18 5.742 0 +0
2016-01-19 2016-01-15 5.874 0 +0
2016-01-18 2016-01-14 6.110 0 +0
2016-01-15 2016-01-13 5.963 0 +0
2016-01-14 2016-01-12 5.933 0 +0
2016-01-13 2016-01-11 5.933 0 +0
2016-01-12 2016-01-08 6.434 0 +0
2016-01-11 2016-01-07 6.404 0 +0
2016-01-08 2016-01-06 6.934 0 +0
2016-01-07 2016-01-05 6.964 0 +0
2016-01-06 2016-01-04 6.861 0 +0
2016-01-05 2015-12-31 7.317 0 +0
2016-01-04 2015-12-29 7.435 0 +0
2015-12-30 2015-12-28 7.509 0 +0
2015-12-29 2015-12-24 7.479 0 +0
2015-12-28 2015-12-22 7.317 0 +0
2015-12-23 2015-12-21 7.523 0 +0
2015-12-22 2015-12-18 7.509 0 +0
2015-12-21 2015-12-17 7.288 0 +0
2015-12-18 2015-12-16 7.317 0 +0
2015-12-17 2015-12-15 7.155 0 +0
2015-12-16 2015-12-14 7.199 0 +0
2015-12-15 2015-12-11 7.170 0 +0
2015-12-14 2015-12-10 7.406 0 +0
2015-12-11 2015-12-09 7.273 0 +0
2015-12-10 2015-12-08 7.229 0 +0
2015-12-09 2015-12-07 7.523 0 +0
2015-12-08 2015-12-04 6.905 0 +0
2015-12-07 2015-12-03 6.949 0 +0
2015-12-04 2015-12-02 7.008 0 +0
2015-12-03 2015-12-01 6.669 0 +0
2015-12-02 2015-11-30 6.404 0 +0
2015-12-01 2015-11-27 6.316 0 +0
2015-11-30 2015-11-26 6.493 0 +0
2015-11-27 2015-11-25 6.669 0 +0
2015-11-26 2015-11-24 6.714 0 +0
2015-11-25 2015-11-23 6.802 0 +0
2015-11-24 2015-11-20 6.787 0 +0
2015-11-23 2015-11-19 6.787 0 +0
2015-11-20 2015-11-18 6.625 0 +0
2015-11-19 2015-11-17 6.169 0 +0
2015-11-18 2015-11-16 5.992 0 +0
2015-11-17 2015-11-13 6.036 0 +0
2015-11-16 2015-11-12 6.184 0 +0
2015-11-13 2015-11-11 6.169 0 +0
2015-11-12 2015-11-10 6.242 0 +0
2015-11-11 2015-11-09 6.360 0 +0
2015-11-10 2015-11-06 6.434 0 +0
2015-11-09 2015-11-05 6.596 0 +0
2015-11-06 2015-11-04 6.566 0 +0
2015-11-05 2015-11-03 6.493 0 +0
2015-11-04 2015-11-02 6.449 0 +0
2015-11-03 2015-10-30 6.669 0 +0
2015-11-02 2015-10-29 6.537 0 +0
2015-10-30 2015-10-28 6.625 0 +0
2015-10-29 2015-10-27 6.831 0 +0
2015-10-28 2015-10-26 6.949 0 +0
2015-10-27 2015-10-23 6.993 0 +0
2015-10-26 2015-10-22 6.817 0 +0
2015-10-23 2015-10-20 6.861 0 +0
2015-10-22 2015-10-19 6.684 0 +0
2015-10-20 2015-10-16 6.846 0 +0
2015-10-19 2015-10-15 6.714 0 +0
2015-10-16 2015-10-14 6.640 0 +0
2015-10-15 2015-10-13 6.920 0 +0
2015-10-14 2015-10-12 7.052 0 +0
2015-10-13 2015-10-09 7.199 0 +0
2015-10-12 2015-10-08 7.141 0 +0
2015-10-09 2015-10-07 7.391 0 +0
2015-10-08 2015-10-06 6.817 0 +0
2015-10-07 2015-10-05 6.846 0 +0
2015-10-06 2015-10-02 6.772 0 +0
2015-10-05 2015-09-30 6.213 0 +0
2015-10-02 2015-09-29 5.977 0 +0
2015-09-30 2015-09-25 6.198 0 +0
2015-09-29 2015-09-24 6.169 0 +0
2015-09-25 2015-09-23 6.095 0 +0
2015-09-24 2015-09-22 6.272 0 +0
2015-09-23 2015-09-21 6.228 0 +0
2015-09-22 2015-09-18 6.228 0 +0
2015-09-21 2015-09-17 6.154 0 +0
2015-09-18 2015-09-16 6.228 0 +0
2015-09-17 2015-09-15 6.125 0 +0
2015-09-16 2015-09-14 6.184 0 +0
2015-09-15 2015-09-11 6.110 0 +0
2015-09-14 2015-09-10 6.051 0 +0
2015-09-11 2015-09-09 6.022 0 +0
2015-09-10 2015-09-08 5.874 0 +0
2015-09-09 2015-09-07 5.698 0 +0
2015-09-08 2015-09-04 5.595 0 +0
2015-09-07 2015-09-02 5.683 0 +0
2015-09-04 2015-09-01 5.928 0 +0
2015-09-02 2015-08-31 6.078 0 +0
2015-09-01 2015-08-28 6.138 0 +0
2015-08-31 2015-08-27 6.063 0 +0
2015-08-28 2015-08-26 5.658 0 +0
2015-08-27 2015-08-25 5.703 0 +0
2015-08-26 2015-08-24 5.868 0 +0
2015-08-25 2015-08-21 6.228 0 +0
2015-08-24 2015-08-20 6.528 0 +0
2015-08-21 2015-08-19 6.829 0 +0
2015-08-20 2015-08-18 6.829 0 +0
2015-08-19 2015-08-17 6.904 0 +0
2015-08-18 2015-08-14 7.144 0 +0
2015-08-17 2015-08-13 7.144 0 +0
2015-08-14 2015-08-12 7.234 0 +0
2015-08-13 2015-08-11 7.519 0 +0
2015-08-12 2015-08-10 7.504 0 +0
2015-08-11 2015-08-07 7.549 0 +0
2015-08-10 2015-08-06 7.609 0 +0
2015-08-07 2015-08-05 7.744 0 +0
2015-08-06 2015-08-04 7.549 0 +0
2015-08-05 2015-08-03 7.864 0 +0
2015-08-04 2015-07-31 7.984 0 +0
2015-08-03 2015-07-30 7.849 0 +0
2015-07-31 2015-07-29 7.849 0 +0
2015-07-30 2015-07-28 7.759 0 +0
2015-07-29 2015-07-27 7.699 0 +0
2015-07-28 2015-07-24 8.374 0 +0
2015-07-27 2015-07-23 8.404 0 +0
2015-07-24 2015-07-22 8.254 0 +0
2015-07-23 2015-07-21 8.374 0 +0
2015-07-22 2015-07-20 8.254 0 +0
2015-07-21 2015-07-17 8.374 0 +0
2015-07-20 2015-07-16 8.239 0 +0
2015-07-17 2015-07-15 7.924 0 +0
2015-07-16 2015-07-14 8.179 0 +0
2015-07-15 2015-07-13 8.044 0 +0
2015-07-14 2015-07-10 8.074 0 +0
2015-07-13 2015-07-09 7.984 0 +0
2015-07-10 2015-07-08 7.219 0 +0
2015-07-09 2015-07-07 7.684 0 +0
2015-07-08 2015-07-06 7.954 0 +0
2015-07-07 2015-07-03 8.674 0 +0
2015-07-06 2015-07-02 8.689 0 +0
2015-07-03 2015-06-30 8.795 0 +0
2015-07-02 2015-06-29 8.554 0 +0
2015-06-30 2015-06-26 8.569 0 +0
2015-06-29 2015-06-25 9.020 0 +0
2015-06-26 2015-06-24 8.870 0 +0
2015-06-25 2015-06-23 9.035 0 +0
2015-06-24 2015-06-22 8.569 0 +0
2015-06-23 2015-06-19 7.999 0 +0
2015-06-22 2015-06-18 8.209 0 +0
2015-06-19 2015-06-17 8.149 0 +0
2015-06-18 2015-06-16 8.179 0 +0
2015-06-17 2015-06-15 8.269 0 +0
2015-06-16 2015-06-12 8.359 0 +0
2015-06-15 2015-06-11 7.954 0 +0
2015-06-12 2015-06-10 7.924 0 +0
2015-06-11 2015-06-09 7.909 0 +0
2015-06-10 2015-06-08 8.089 0 +0
2015-06-09 2015-06-05 7.969 0 +0
2015-06-08 2015-06-04 8.104 0 +0
2015-06-05 2015-06-03 8.254 0 +0
2015-06-04 2015-06-02 8.434 0 +0
2015-06-03 2015-06-01 8.494 0 +0
2015-06-02 2015-05-29 8.314 0 +0
2015-06-01 2015-05-28 8.464 0 +0
2015-05-29 2015-05-27 8.795 0 +0
2015-05-28 2015-05-26 8.749 0 +0
2015-05-27 2015-05-22 8.569 0 +0
2015-05-26 2015-05-21 8.434 0 +0
2015-05-22 2015-05-20 8.629 0 +0
2015-05-21 2015-05-19 8.689 0 +0
2015-05-20 2015-05-18 8.764 0 +0
2015-05-19 2015-05-15 8.855 0 +0
2015-05-18 2015-05-14 8.795 0 +0
2015-05-15 2015-05-13 9.214 0 +0
2015-05-14 2015-05-12 9.276 0 +0
2015-05-13 2015-05-11 9.291 0 +0
2015-05-12 2015-05-08 9.446 0 +0
2015-05-11 2015-05-07 9.122 0 +0
2015-05-08 2015-05-06 9.538 0 +0
2015-05-07 2015-05-05 9.816 0 +0
2015-05-06 2015-05-04 10.063 0 +0
2015-05-05 2015-04-30 10.001 0 +0
2015-05-04 2015-04-29 9.461 0 +0
2015-04-30 2015-04-28 9.662 0 +0
2015-04-29 2015-04-27 9.662 0 +0
2015-04-28 2015-04-24 9.230 0 +0
2015-04-27 2015-04-23 9.523 0 +0
2015-04-24 2015-04-22 9.631 0 +0
2015-04-23 2015-04-21 8.705 0 +0
2015-04-22 2015-04-20 8.798 0 +0
2015-04-21 2015-04-17 9.245 0 +0
2015-04-20 2015-04-16 8.983 0 +0
2015-04-17 2015-04-15 8.936 0 +0
2015-04-16 2015-04-14 8.875 0 +0
2015-04-15 2015-04-13 9.276 0 +0
2015-04-14 2015-04-10 8.597 0 +0
2015-04-13 2015-04-09 8.304 0 +0
2015-04-10 2015-04-08 7.856 0 +0
2015-04-09 2015-04-02 7.594 0 +0
2015-04-08 2015-04-01 7.393 0 +0
2015-04-02 2015-03-31 7.239 0 +0
2015-04-01 2015-03-30 7.408 0 +0
2015-03-31 2015-03-27 7.300 0 +0
2015-03-30 2015-03-26 7.208 0 +0
2015-03-27 2015-03-25 7.347 0 +0
2015-03-26 2015-03-24 7.347 0 +0
2015-03-25 2015-03-23 7.455 0 +0
2015-03-24 2015-03-20 7.362 0 +0
2015-03-23 2015-03-19 7.408 0 +0
2015-03-20 2015-03-18 7.455 0 +0
2015-03-19 2015-03-17 7.239 0 +0
2015-03-18 2015-03-16 7.254 0 +0
2015-03-17 2015-03-13 7.316 0 +0
2015-03-16 2015-03-12 7.316 0 +0
2015-03-13 2015-03-11 7.239 0 +0
2015-03-12 2015-03-10 7.223 0 +0
2015-03-11 2015-03-09 7.270 0 +0
2015-03-10 2015-03-06 7.362 0 +0
2015-03-09 2015-03-05 7.239 0 +0
2015-03-06 2015-03-04 7.270 0 +0
2015-03-05 2015-03-03 7.378 0 +0
2015-03-04 2015-03-02 7.563 0 +0
2015-03-03 2015-02-27 7.470 0 +0
2015-03-02 2015-02-26 7.547 0 +0
2015-02-27 2015-02-25 7.625 0 +0
2015-02-26 2015-02-24 7.547 0 +0
2015-02-25 2015-02-23 7.547 0 +0
2015-02-24 2015-02-18 7.563 0 +0
2015-02-23 2015-02-16 7.578 0 +0
2015-02-17 2015-02-13 7.547 0 +0
2015-02-16 2015-02-12 7.532 0 +0
2015-02-13 2015-02-11 7.547 0 +0
2015-02-12 2015-02-10 7.455 0 +0
2015-02-11 2015-02-09 7.316 0 +0
2015-02-10 2015-02-06 7.532 0 +0
2015-02-09 2015-02-05 7.594 0 +0
2015-02-06 2015-02-04 7.455 0 +0
2015-02-05 2015-02-03 7.424 0 +0
2015-02-04 2015-02-02 7.470 0 +0
2015-02-03 2015-01-30 7.671 0 +0
2015-02-02 2015-01-29 7.547 0 +0
2015-01-30 2015-01-28 7.594 0 +0
2015-01-29 2015-01-27 7.547 0 +0
2015-01-28 2015-01-26 7.609 0 +0
2015-01-27 2015-01-23 7.686 0 +0
2015-01-26 2015-01-22 7.702 0 +0
2015-01-23 2015-01-21 7.609 0 +0
2015-01-22 2015-01-20 7.532 0 +0
2015-01-21 2015-01-19 7.347 0 +0
2015-01-20 2015-01-16 7.563 0 +0
2015-01-19 2015-01-15 7.609 0 +0
2015-01-16 2015-01-14 7.625 0 +0
2015-01-15 2015-01-13 7.655 0 +0
2015-01-14 2015-01-12 7.655 0 +0
2015-01-13 2015-01-09 7.594 0 +0
2015-01-12 2015-01-08 7.486 0 +0
2015-01-09 2015-01-07 7.486 0 +0
2015-01-08 2015-01-06 7.547 0 +0
2015-01-07 2015-01-05 7.748 0 +0
2015-01-06 2015-01-02 7.378 0 +0
2015-01-05 2014-12-31 6.807 0 +0
2015-01-02 2014-12-29 6.745 0 +0
2014-12-30 2014-12-24 6.606 0 +0
2014-12-29 2014-12-22 6.714 0 +0
2014-12-23 2014-12-19 6.714 0 +0
2014-12-22 2014-12-18 6.729 0 +0
2014-12-19 2014-12-17 6.606 0 +0
2014-12-18 2014-12-16 6.467 0 +0
2014-12-17 2014-12-15 6.606 0 +0
2014-12-16 2014-12-12 6.853 0 +0
2014-12-15 2014-12-11 6.868 0 +0
2014-12-12 2014-12-10 6.868 0 +0
2014-12-11 2014-12-09 7.038 0 +0
2014-12-10 2014-12-08 7.300 0 +0
2014-12-09 2014-12-05 7.177 0 +0
2014-12-08 2014-12-04 7.300 0 +0
2014-12-05 2014-12-03 7.192 0 +0
2014-12-04 2014-12-02 7.115 0 +0
2014-12-03 2014-12-01 7.023 0 +0
2014-12-02 2014-11-28 7.177 0 +0
2014-12-01 2014-11-27 7.177 0 +0
2014-11-28 2014-11-26 7.115 0 +0
2014-11-27 2014-11-25 7.023 0 +0
2014-11-26 2014-11-24 7.223 0 +0
2014-11-25 2014-11-21 6.853 0 +0
2014-11-24 2014-11-20 6.807 0 +0
2014-11-21 2014-11-19 6.837 0 +0
2014-11-20 2014-11-18 6.745 0 +0
2014-11-19 2014-11-17 6.853 0 +0
2014-11-18 2014-11-14 6.915 0 +0
2014-11-17 2014-11-13 6.992 0 +0
2014-11-14 2014-11-12 6.992 0 +0
2014-11-13 2014-11-11 7.038 0 +0
2014-11-12 2014-11-10 7.100 0 +0
2014-11-11 2014-11-07 7.023 0 +0
2014-11-10 2014-11-06 6.961 0 +0
2014-11-07 2014-11-05 7.100 0 +0
2014-11-06 2014-11-04 6.992 0 +0
2014-11-05 2014-11-03 7.023 0 +0
2014-11-04 2014-10-31 6.837 0 +0
2014-11-03 2014-10-30 6.745 0 +0
2014-10-31 2014-10-29 6.652 0 +0
2014-10-30 2014-10-28 6.529 0 +0
2014-10-29 2014-10-27 6.590 0 +0
2014-10-28 2014-10-24 6.590 0 +0
2014-10-27 2014-10-23 6.590 0 +0
2014-10-24 2014-10-22 6.482 0 +0
2014-10-23 2014-10-21 6.482 0 +0
2014-10-22 2014-10-20 6.328 0 +0
2014-10-21 2014-10-17 6.359 0 +0
2014-10-20 2014-10-16 6.343 0 +0
2014-10-17 2014-10-15 6.390 0 +0
2014-10-16 2014-10-14 6.390 0 +0
2014-10-15 2014-10-13 6.405 0 +0
2014-10-14 2014-10-10 6.606 0 +0
2014-10-13 2014-10-09 6.529 0 +0
2014-10-10 2014-10-08 6.452 0 +0
2014-10-09 2014-10-07 6.637 0 +0
2014-10-08 2014-10-06 6.513 0 +0
2014-10-07 2014-10-03 6.560 0 +0
2014-10-06 2014-09-30 6.313 0 +0
2014-10-03 2014-09-29 6.807 0 +0
2014-09-30 2014-09-26 6.915 0 +0
2014-09-29 2014-09-25 6.930 0 +0
2014-09-26 2014-09-24 6.915 0 +0
2014-09-25 2014-09-23 6.683 0 +0
2014-09-24 2014-09-22 6.791 0 +0
2014-09-23 2014-09-19 6.930 0 +0
2014-09-22 2014-09-18 6.776 0 +0
2014-09-19 2014-09-17 6.961 0 +0
2014-09-18 2014-09-16 6.868 0 +0
2014-09-17 2014-09-15 6.884 0 +0
2014-09-16 2014-09-12 6.853 0 +0
2014-09-15 2014-09-11 6.915 0 +0
2014-09-12 2014-09-10 7.023 0 +0
2014-09-11 2014-09-08 7.248 0 +0
2014-09-10 2014-09-05 7.248 0 +0
2014-09-08 2014-09-04 7.107 0 +0
2014-09-05 2014-09-03 7.076 0 +0
2014-09-04 2014-09-02 6.935 0 +0
2014-09-03 2014-09-01 6.935 0 +0
2014-09-02 2014-08-29 6.872 0 +0
2014-09-01 2014-08-28 6.731 0 +0
2014-08-29 2014-08-27 6.793 0 +0
2014-08-28 2014-08-26 6.699 0 +0
2014-08-27 2014-08-25 6.636 0 +0
2014-08-26 2014-08-22 6.715 0 +0
2014-08-25 2014-08-21 6.762 0 +0
2014-08-22 2014-08-20 6.840 0 +0
2014-08-21 2014-08-19 6.825 0 +0
2014-08-20 2014-08-18 6.856 0 +0
2014-08-19 2014-08-15 6.935 0 +0
2014-08-18 2014-08-14 6.982 0 +0
2014-08-15 2014-08-13 7.076 0 +0
2014-08-14 2014-08-12 6.982 0 +0
2014-08-13 2014-08-11 6.950 0 +0
2014-08-12 2014-08-08 6.715 0 +0
2014-08-11 2014-08-07 6.793 0 +0
2014-08-08 2014-08-06 6.840 0 +0
2014-08-07 2014-08-05 6.746 0 +0
2014-08-06 2014-08-04 7.076 0 +0
2014-08-05 2014-08-01 7.013 0 +0
2014-08-04 2014-07-31 7.138 0 +0
2014-08-01 2014-07-30 7.138 0 +0
2014-07-31 2014-07-29 7.029 0 +0
2014-07-30 2014-07-28 6.935 0 +0
2014-07-29 2014-07-25 6.887 0 +0
2014-07-28 2014-07-24 7.029 0 +0
2014-07-25 2014-07-23 6.856 0 +0
2014-07-24 2014-07-22 6.699 0 +0
2014-07-23 2014-07-21 6.464 0 +0
2014-07-22 2014-07-18 6.480 0 +0
2014-07-21 2014-07-17 6.605 0 +0
2014-07-18 2014-07-16 6.605 0 +0
2014-07-17 2014-07-15 6.605 0 +0
2014-07-16 2014-07-14 6.542 0 +0
2014-07-15 2014-07-11 6.480 0 +0
2014-07-14 2014-07-10 6.495 0 +0
2014-07-11 2014-07-09 6.464 0 +0
2014-07-10 2014-07-08 6.574 0 +0
2014-07-09 2014-07-07 6.715 0 +0
2014-07-08 2014-07-04 6.574 0 +0
2014-07-07 2014-07-03 6.480 0 +0
2014-07-04 2014-07-02 6.276 0 +0
2014-07-03 2014-06-30 6.166 0 +0
2014-07-02 2014-06-27 6.072 0 +0
2014-06-30 2014-06-26 6.166 0 +0
2014-06-27 2014-06-25 6.181 0 +0
2014-06-26 2014-06-24 6.166 0 +0
2014-06-25 2014-06-23 6.323 0 +0
2014-06-24 2014-06-20 6.260 0 +0
2014-06-23 2014-06-19 6.370 0 +0
2014-06-20 2014-06-18 6.401 0 +0
2014-06-19 2014-06-17 6.574 0 +0
2014-06-18 2014-06-16 6.448 0 +0
2014-06-17 2014-06-13 6.480 0 +0
2014-06-16 2014-06-12 6.589 0 +0
2014-06-13 2014-06-11 6.558 0 +0
2014-06-12 2014-06-10 6.652 0 +0
2014-06-11 2014-06-09 6.480 0 +0
2014-06-10 2014-06-06 6.432 0 +0
2014-06-09 2014-06-05 6.464 0 +0
2014-06-06 2014-06-04 6.401 0 +0
2014-06-05 2014-06-03 6.542 0 +0
2014-06-04 2014-05-30 6.401 0 +0
2014-06-03 2014-05-29 6.401 0 +0
2014-05-30 2014-05-28 6.511 0 +0
2014-05-29 2014-05-27 6.448 0 +0
2014-05-28 2014-05-26 6.574 0 +0
2014-05-27 2014-05-23 6.683 0 +0
2014-05-26 2014-05-22 6.448 0 +0
2014-05-23 2014-05-21 6.354 0 +0
2014-05-22 2014-05-20 6.401 0 +0
2014-05-21 2014-05-19 6.260 0 +0
2014-05-20 2014-05-16 6.291 0 +0
2014-05-19 2014-05-15 6.370 0 +0
2014-05-16 2014-05-14 6.464 0 +0
2014-05-15 2014-05-13 6.631 0 +0
2014-05-14 2014-05-12 6.419 0 +0
2014-05-13 2014-05-09 6.370 0 +0
2014-05-12 2014-05-08 6.386 0 +0
2014-05-09 2014-05-07 6.419 0 +0
2014-05-08 2014-05-05 6.582 0 +0
2014-05-07 2014-05-02 6.631 0 +0
2014-05-05 2014-04-30 6.696 0 +0
2014-05-02 2014-04-29 6.582 0 +0
2014-04-30 2014-04-28 6.582 0 +0
2014-04-29 2014-04-25 6.729 0 +0
2014-04-28 2014-04-24 6.778 0 +0
2014-04-25 2014-04-23 6.778 0 +0
2014-04-24 2014-04-22 6.860 0 +0
2014-04-23 2014-04-17 7.007 0 +0
2014-04-22 2014-04-16 6.974 0 +0
2014-04-17 2014-04-15 7.023 0 +0
2014-04-16 2014-04-14 7.350 0 +0
2014-04-15 2014-04-11 7.350 0 +0
2014-04-14 2014-04-10 7.350 0 +0
2014-04-11 2014-04-09 7.333 0 +0
2014-04-10 2014-04-08 7.284 0 +0
2014-04-09 2014-04-07 7.235 0 +0
2014-04-08 2014-04-04 6.974 0 +0
2014-04-07 2014-04-03 7.219 0 +0
2014-04-04 2014-04-02 7.105 0 +0
2014-04-03 2014-04-01 6.762 0 +0
2014-04-02 2014-03-31 6.925 0 +0
2014-04-01 2014-03-28 6.762 0 +0
2014-03-31 2014-03-27 6.451 0 +0
2014-03-28 2014-03-26 6.451 0 +0
2014-03-27 2014-03-25 6.255 0 +0
2014-03-26 2014-03-24 6.533 0 +0
2014-03-25 2014-03-21 6.517 0 +0
2014-03-24 2014-03-20 6.223 0 +0
2014-03-21 2014-03-19 6.321 0 +0
2014-03-20 2014-03-18 6.304 0 +0
2014-03-19 2014-03-17 6.321 0 +0
2014-03-18 2014-03-14 6.321 0 +0
2014-03-17 2014-03-13 6.484 0 +0
2014-03-14 2014-03-12 6.451 0 +0
2014-03-13 2014-03-11 6.566 0 +0
2014-03-12 2014-03-10 6.549 0 +0
2014-03-11 2014-03-07 6.680 0 +0
2014-03-10 2014-03-06 6.892 0 +0
2014-03-07 2014-03-05 6.517 0 +0
2014-03-06 2014-03-04 6.533 0 +0
2014-03-05 2014-03-03 6.582 0 +0
2014-03-04 2014-02-28 6.729 0 +0
2014-03-03 2014-02-27 6.631 0 +0
2014-02-28 2014-02-26 6.696 0 +0
2014-02-27 2014-02-25 6.533 0 +0
2014-02-26 2014-02-24 6.533 0 +0
2014-02-25 2014-02-21 6.778 0 +0
2014-02-24 2014-02-20 7.023 0 +0
2014-02-21 2014-02-19 7.154 0 +0
2014-02-20 2014-02-18 6.778 0 +0
2014-02-19 2014-02-17 6.778 0 +0
2014-02-18 2014-02-14 6.843 0 +0
2014-02-17 2014-02-13 6.843 0 +0
2014-02-14 2014-02-12 7.056 0 +0
2014-02-13 2014-02-11 6.860 0 +0
2014-02-12 2014-02-10 6.778 0 +0
2014-02-11 2014-02-07 6.827 0 +0
2014-02-10 2014-02-06 6.843 0 +0
2014-02-07 2014-02-05 6.500 0 +0
2014-02-06 2014-02-04 6.631 0 +0
2014-02-05 2014-01-30 6.827 0 +0
2014-02-04 2014-01-28 7.056 0 +0
2014-01-29 2014-01-27 6.990 0 +0
2014-01-28 2014-01-24 7.415 0 +0
2014-01-27 2014-01-23 7.725 0 +0
2014-01-24 2014-01-22 7.840 0 +0
2014-01-23 2014-01-21 7.676 0 +0
2014-01-22 2014-01-20 7.905 0 +0
2014-01-21 2014-01-17 7.840 0 +0
2014-01-20 2014-01-16 7.840 0 +0
2014-01-17 2014-01-15 7.807 0 +0
2014-01-16 2014-01-14 7.823 0 +0
2014-01-15 2014-01-13 7.807 0 +0
2014-01-14 2014-01-10 7.970 0 +0
2014-01-13 2014-01-09 7.856 0 +0
2014-01-10 2014-01-08 7.791 0 +0
2014-01-09 2014-01-07 7.823 0 +0
2014-01-08 2014-01-06 7.921 0 +0
2014-01-07 2014-01-03 8.166 0 +0
2014-01-06 2014-01-02 8.313 0 +0
2014-01-03 2013-12-31 8.313 0 +0
2014-01-02 2013-12-27 8.248 0 +0
2013-12-30 2013-12-24 8.183 0 +0
2013-12-27 2013-12-20 8.183 0 +0
2013-12-23 2013-12-19 8.134 0 +0
2013-12-20 2013-12-18 8.085 0 +0
2013-12-19 2013-12-17 8.150 0 +0
2013-12-18 2013-12-16 8.036 0 +0
2013-12-17 2013-12-13 8.150 0 +0
2013-12-16 2013-12-12 8.215 0 +0
2013-12-13 2013-12-11 8.232 0 +0
2013-12-12 2013-12-10 8.183 0 +0
2013-12-11 2013-12-09 8.346 0 +0
2013-12-10 2013-12-06 8.330 0 +0
2013-12-09 2013-12-05 8.330 0 +0
2013-12-06 2013-12-04 8.428 0 +0
2013-12-05 2013-12-03 8.395 0 +0
2013-12-04 2013-12-02 8.493 0 +0
2013-12-03 2013-11-29 8.493 0 +0
2013-12-02 2013-11-28 8.313 0 +0
2013-11-29 2013-11-27 8.346 0 +0
2013-11-28 2013-11-26 8.134 0 +0
2013-11-27 2013-11-25 7.872 0 +0
2013-11-26 2013-11-22 8.085 0 +0
2013-11-25 2013-11-21 8.068 0 +0
2013-11-22 2013-11-20 8.068 0 +0
2013-11-21 2013-11-19 8.085 0 +0
2013-11-20 2013-11-18 8.232 0 +0
2013-11-19 2013-11-15 8.085 0 +0
2013-11-18 2013-11-14 8.019 0 +0
2013-11-15 2013-11-13 7.954 0 +0
2013-11-14 2013-11-12 8.019 0 +0
2013-11-13 2013-11-11 8.183 0 +0
2013-11-12 2013-11-08 8.166 0 +0
2013-11-11 2013-11-07 8.297 0 +0
2013-11-08 2013-11-06 8.330 0 +0
2013-11-07 2013-11-05 8.183 0 +0
2013-11-06 2013-11-04 8.134 0 -30,614
2013-11-05 2013-11-01 8.068 30,614 +20,205 0.00% 247,003
2013-11-04 2013-10-31 8.036 10,409 -187,881,955 0.00% 83,643
2013-10-30 2013-10-28 7.856 187,892,364 -2,449 5.15% 1,476,079,824
2013-10-29 2013-10-25 7.774 187,894,813 -17,424 5.15% 1,460,754,998
2013-10-25 2013-10-23 7.823 187,912,237 -250,419 5.15% 1,470,097,751
2013-10-24 2013-10-22 8.036 188,162,656 -78,983 5.16% 1,512,008,298
2013-10-22 2013-10-18 7.921 188,241,639 +18,368 5.16% 1,491,121,634
2013-10-21 2013-10-17 7.938 188,223,271 +184 5.16% 1,494,050,313
2013-10-18 2013-10-16 8.052 188,223,087 -18,965 5.16% 1,515,568,074
2013-10-17 2013-10-15 8.134 188,242,052 -306,136 5.16% 1,531,093,202
2013-10-16 2013-10-11 8.085 188,548,188 -306,136 5.17% 1,524,344,749
2013-10-15 2013-10-10 7.954 188,854,324 +3,003,485 5.18% 1,502,143,874
2013-10-11 2013-10-09 8.019 185,850,839 +17,144 5.16% 1,490,395,927
2013-10-10 2013-10-08 7.905 185,833,695 -102,187 5.16% 1,469,012,397
2013-10-08 2013-10-04 7.725 185,935,882 +9,184 5.16% 1,436,415,180
2013-10-07 2013-10-03 7.627 185,926,698 -857 5.16% 1,418,124,219
2013-10-04 2013-10-02 7.529 185,927,555 -24,491 5.16% 1,399,910,660
2013-09-25 2013-09-23 7.840 185,952,046 +22,042 5.16% 1,457,799,630
2013-09-19 2013-09-17 7.889 185,930,004 -42,859 5.16% 1,466,736,996
2013-09-13 2013-09-11 7.987 185,972,863 -249,905 5.17% 1,485,299,631
2013-09-12 2013-09-10 7.987 186,222,768 -225,622 5.17% 1,487,295,534
2013-09-11 2013-09-09 7.856 186,448,390 -367,363 5.18% 1,464,735,984
2013-09-10 2013-09-06 7.693 186,815,753 -606,150 5.19% 1,437,110,091
2013-09-09 2013-09-05 7.448 187,421,903 +1,225 5.21% 1,395,856,659
2013-09-05 2013-09-03 7.464 187,420,678 -12,246 5.21% 1,398,908,605
2013-09-02 2013-08-29 7.203 187,432,924 -3,673 5.21% 1,350,019,703
2013-08-29 2013-08-27 7.780 187,436,597 +2,902,779 5.21% 1,458,348,416
2013-08-27 2013-08-23 7.581 184,533,818 +30,742 5.21% 1,399,027,426
2013-08-26 2013-08-22 7.416 184,503,076 -1,808 5.21% 1,368,186,166
2013-08-20 2013-08-16 7.648 184,504,884 -180,837 5.21% 1,411,051,462
2013-08-19 2013-08-15 7.946 184,685,721 -663,069 5.22% 1,467,583,747
2013-08-15 2013-08-12 7.349 185,348,790 -18,084 5.24% 1,362,158,178
2013-08-13 2013-08-09 7.216 185,366,874 +36,168 5.24% 1,337,689,887
2013-08-12 2013-08-08 7.216 185,330,706 +1,266 5.23% 1,337,428,883
2013-08-07 2013-08-05 7.283 185,329,440 -30,140 5.23% 1,349,717,860
2013-08-06 2013-08-02 7.167 185,359,580 +9,042 5.24% 1,328,412,166
2013-08-05 2013-08-01 6.901 185,350,538 -120,558 5.24% 1,279,149,314
2013-08-02 2013-07-31 6.586 185,471,096 -12,056 5.24% 1,221,520,630
2013-07-31 2013-07-29 6.453 185,483,152 -11,935 5.24% 1,196,983,406
2013-07-30 2013-07-26 6.652 185,495,087 +36,167 5.24% 1,233,987,740
2013-07-29 2013-07-25 6.702 185,458,920 +79,810 5.24% 1,242,977,171
2013-07-17 2013-07-15 6.918 185,379,110 +14,768 5.24% 1,282,421,849
2013-07-16 2013-07-12 6.752 185,364,342 +32,551 5.24% 1,251,568,615
2013-07-15 2013-07-11 6.752 185,331,791 +13,321 5.24% 1,251,348,832
2013-07-03 2013-06-28 6.984 185,318,470 +36,168 5.24% 1,294,299,736
2013-07-02 2013-06-27 6.951 185,282,302 +241 5.23% 1,287,899,640
2013-06-28 2013-06-26 6.735 185,282,061 -65,283 5.23% 1,247,939,316
2013-06-27 2013-06-25 6.354 185,347,344 +4,861 5.24% 1,177,658,041
2013-06-25 2013-06-21 6.735 185,342,483 -16,677 5.24% 1,248,346,280
2013-06-18 2013-06-14 7.200 185,359,160 +32,551 5.24% 1,334,559,199
2013-06-17 2013-06-13 6.885 185,326,609 +1,386 5.24% 1,275,909,693
2013-06-13 2013-06-10 7.366 185,325,223 +102,475 5.24% 1,365,059,439
2013-06-11 2013-06-07 7.482 185,222,748 -18,530 5.24% 1,385,813,941
2013-06-10 2013-06-06 7.482 185,241,278 +602,790 5.24% 1,385,952,580
2013-06-07 2013-06-05 7.548 184,638,488 +594,257 5.22% 1,393,694,841
2013-06-06 2013-06-04 7.648 184,044,231 +602,789 5.20% 1,407,528,492
2013-06-05 2013-06-03 7.532 183,441,442 +5,124 5.19% 1,381,616,049
2013-06-04 2013-05-31 7.880 183,436,318 +16,275 5.18% 1,445,483,022
2013-05-28 2013-05-24 8.212 183,420,043 -20,382 5.19% 1,506,211,818
2013-05-22 2013-05-20 8.627 183,440,425 -9,042 5.19% 1,582,458,948
2013-05-15 2013-05-13 9.150 183,449,467 +5,829,235 5.19% 1,678,478,546
2013-05-14 2013-05-10 9.287 177,620,232 -28,705 5.19% 1,649,490,439
2013-05-07 2013-05-03 9.132 177,648,937 +15,758 5.19% 1,622,362,522
2013-05-06 2013-05-02 9.218 177,633,179 -37,015 5.19% 1,637,436,425
2013-04-30 2013-04-26 8.567 177,670,194 -19,735 5.19% 1,522,098,171
2013-04-26 2013-04-24 8.704 177,689,929 -15,435 5.19% 1,546,623,516
2013-04-23 2013-04-19 8.790 177,705,364 +21,011 5.19% 1,561,981,858
2013-04-16 2013-04-12 8.464 177,684,353 -14,353 5.19% 1,503,952,837
2013-04-15 2013-04-11 8.653 177,698,706 -23,345 5.19% 1,537,565,857
2013-04-12 2013-04-10 8.516 177,722,051 +10,214 5.19% 1,513,407,174
2013-04-09 2013-04-05 7.864 177,711,837 +21,010 5.19% 1,397,613,622
2013-04-03 2013-03-28 8.019 177,690,827 -16,146 5.19% 1,424,849,338
2013-04-02 2013-03-27 8.087 177,706,973 +8,754 5.19% 1,437,158,114
2013-03-28 2013-03-26 7.916 177,698,219 -11,939 5.19% 1,406,640,553
2013-03-26 2013-03-22 7.745 177,710,158 +28,015 5.19% 1,376,286,250
2013-03-21 2013-03-19 7.642 177,682,143 +39,979 5.19% 1,357,802,880
2013-03-19 2013-03-15 7.830 177,642,164 -17,941 5.19% 1,390,978,247
2013-03-18 2013-03-14 8.207 177,660,105 +29,182 5.19% 1,458,087,245
2013-03-15 2013-03-13 8.139 177,630,923 -87,546 5.19% 1,445,673,650
2013-03-12 2013-03-08 8.344 177,718,469 +17,509 5.19% 1,482,926,437
2013-03-06 2013-03-04 8.207 177,700,960 +17,509 5.19% 1,458,422,549
2013-03-05 2013-03-01 9.115 177,683,451 -30,499 5.19% 1,619,633,295
2013-02-26 2013-02-22 9.030 177,713,950 +12,256 5.20% 1,604,686,571
2013-02-19 2013-02-15 9.715 177,701,694 -25,117 5.20% 1,726,365,347
2013-02-06 2013-02-04 10.349 177,726,811 -521,589 5.20% 1,839,280,515
2013-02-05 2013-02-01 10.572 178,248,400 -35,882 5.21% 1,884,381,741
2013-02-01 2013-01-30 10.709 178,284,282 -392 5.21% 1,909,198,818
2013-01-28 2013-01-24 10.692 178,284,674 -6,197 5.22% 1,906,148,291
2013-01-24 2013-01-22 10.726 178,290,871 -58,363 5.22% 1,912,324,209
2013-01-22 2013-01-18 10.606 178,349,234 -35,882 5.22% 1,891,559,386
2013-01-21 2013-01-17 10.623 178,385,116 -116,727 5.22% 1,894,996,393
2013-01-18 2013-01-16 10.674 178,501,843 +14,590 5.23% 1,905,411,729
2013-01-17 2013-01-15 10.572 178,487,253 -248,243 5.23% 1,886,906,814
2013-01-16 2013-01-14 10.298 178,735,496 -10,506 5.23% 1,840,531,968
2013-01-15 2013-01-11 10.143 178,746,002 -58,363 5.24% 1,813,076,490
2013-01-11 2013-01-09 10.349 178,804,365 -58,322 5.24% 1,850,432,035
2013-01-09 2013-01-07 10.469 178,862,687 -53,986 5.24% 1,872,488,004
2013-01-08 2013-01-04 10.143 178,916,673 -36,790 5.24% 1,814,807,660
2013-01-04 2013-01-02 10.092 178,953,463 -58,364 5.24% 1,805,982,281
2012-12-28 2012-12-24 9.098 179,011,827 -35,882 5.24% 1,628,674,622
2012-12-20 2012-12-18 9.407 179,047,709 -43,772 5.24% 1,684,221,457
2012-12-11 2012-12-07 10.041 179,091,481 -35,882 5.25% 1,798,169,500
2012-12-10 2012-12-06 10.041 179,127,363 -729,545 5.25% 1,798,529,773
2012-12-03 2012-11-29 9.595 179,856,908 -87,545 5.27% 1,725,731,527
2012-11-29 2012-11-27 9.287 179,944,453 -50,041 5.27% 1,671,074,581
2012-11-27 2012-11-23 9.098 179,994,494 -19,735 5.27% 1,637,615,064
2012-11-21 2012-11-19 8.738 180,014,229 +17,509 5.27% 1,573,023,077
2012-11-15 2012-11-13 8.481 179,996,720 -3,502 5.27% 1,526,609,193
2012-11-14 2012-11-12 8.738 180,000,222 -116,727 5.27% 1,572,900,679
2012-11-13 2012-11-09 8.721 180,116,949 -17,941 5.28% 1,570,834,559
2012-11-06 2012-11-02 8.824 180,134,890 -55,154 5.28% 1,589,509,584
2012-11-05 2012-11-01 8.687 180,190,044 -149,181 5.28% 1,565,297,292
2012-11-02 2012-10-31 8.327 180,339,225 +15,759 5.28% 1,501,704,739
2012-11-01 2012-10-30 8.053 180,323,466 -306,800 5.29% 1,452,138,993
2012-10-30 2012-10-26 8.053 180,630,266 -16,147 5.30% 1,454,609,644
2012-10-24 2012-10-19 8.173 180,646,413 -14,459 5.30% 1,476,406,011
2012-10-22 2012-10-18 8.413 180,660,872 -323,512 5.30% 1,519,860,322
2012-10-19 2012-10-17 8.104 180,984,384 -608,144 5.31% 1,466,764,289
2012-10-18 2012-10-16 7.984 181,592,528 -11,673 5.32% 1,449,913,102
2012-10-17 2012-10-15 7.642 181,604,201 +3,023,766 5.32% 1,387,774,274
2012-10-16 2012-10-12 7.693 178,580,435 -14,352 5.30% 1,373,846,781
2012-10-12 2012-10-10 7.745 178,594,787 -379,364 5.30% 1,383,137,308
2012-10-10 2012-10-08 7.539 178,974,151 -175,090 5.31% 1,349,276,855
2012-10-04 2012-09-28 7.522 179,149,241 -17,941 5.31% 1,347,527,311
2012-10-03 2012-09-27 7.419 179,167,182 -57,488 5.32% 1,329,243,185
2012-09-24 2012-09-20 7.368 179,224,670 -1,196,454 5.32% 1,320,457,197
2012-09-21 2012-09-19 7.436 180,421,124 -27,723 5.35% 1,341,637,525
2012-09-20 2012-09-18 7.368 180,448,847 -408,545 5.36% 1,329,476,454
2012-09-19 2012-09-17 7.282 180,857,392 -350,181 5.37% 1,316,992,425
2012-09-18 2012-09-14 7.282 181,207,573 -343,528 5.38% 1,319,542,422
2012-09-06 2012-09-04 6.237 181,551,101 -26,847 5.39% 1,132,291,778
2012-08-29 2012-08-27 6.377 181,577,948 +2,727,071 5.39% 1,157,872,781
2012-08-24 2012-08-22 6.290 178,850,877 +282,508 5.40% 1,124,902,629
2012-08-23 2012-08-21 6.412 178,568,369 -1,147 5.39% 1,144,903,825
2012-08-10 2012-08-08 6.568 178,569,516 +42,186 5.39% 1,172,911,724
2012-08-03 2012-08-01 6.621 178,527,330 -286,981 5.39% 1,181,965,941
2012-07-31 2012-07-27 6.812 178,814,311 +114,792 5.40% 1,218,135,743
2012-07-30 2012-07-26 6.499 178,699,519 +114,793 5.39% 1,161,311,886
2012-07-23 2012-07-19 6.969 178,584,726 +114,792 5.39% 1,244,574,673
2012-07-19 2012-07-17 7.561 178,469,934 -53,625 5.39% 1,349,495,523
2012-07-12 2012-07-10 7.561 178,523,559 -114,793 5.39% 1,349,901,007
2012-07-11 2012-07-09 7.440 178,638,352 -86,094 5.39% 1,328,982,415
2012-07-10 2012-07-06 7.631 178,724,446 -198,530 5.39% 1,363,875,493
2012-07-05 2012-07-03 6.882 178,922,976 -28,698 5.40% 1,231,345,321
2012-06-28 2012-06-26 6.568 178,951,674 +5,339,540 5.40% 1,175,421,882
2012-06-26 2012-06-22 6.464 173,612,134 +286,981 5.34% 1,122,200,972
2012-06-25 2012-06-21 6.377 173,325,153 -8,610 5.33% 1,105,246,971
2012-06-21 2012-06-19 6.638 173,333,763 -142,718 5.33% 1,150,601,132
2012-06-20 2012-06-18 6.621 173,476,481 -664,649 5.34% 1,148,526,066
2012-06-19 2012-06-15 6.534 174,141,130 -638,530 5.36% 1,137,756,386
2012-06-15 2012-06-13 6.586 174,779,660 +172,188 5.38% 1,151,063,667
2012-06-14 2012-06-12 6.534 174,607,472 -46,829 5.37% 1,140,803,245
2012-06-13 2012-06-11 5.959 174,654,301 -8,610 5.37% 1,040,691,594
2012-06-11 2012-06-07 5.645 174,662,911 -286,981 5.37% 985,966,956
2012-06-06 2012-06-04 5.262 174,949,892 +28,698 5.38% 920,528,581
2012-05-31 2012-05-29 5.767 174,921,194 -860,943 5.38% 1,008,758,211
2012-05-29 2012-05-25 5.314 175,782,137 -23,414 5.41% 934,095,403
2012-05-24 2012-05-22 5.436 175,805,551 +638,531 5.41% 955,660,935
2012-05-22 2012-05-18 4.983 175,167,020 -95,852 5.39% 872,840,784
2012-05-17 2012-05-15 5.720 175,262,872 +114,792 5.39% 1,002,559,377
2012-05-16 2012-05-14 5.684 175,148,080 +5,507,802 5.39% 995,601,455
2012-05-08 2012-05-04 6.440 169,640,278 +225,144 5.39% 1,092,458,785
2012-05-03 2012-04-30 6.512 169,415,134 +152,422 5.38% 1,103,198,934
2012-04-17 2012-04-13 7.141 169,262,712 -170,866 5.38% 1,208,773,307
2012-04-13 2012-04-11 6.656 169,433,578 +3,293,406 5.38% 1,127,701,778
2012-04-05 2012-04-02 6.530 166,140,172 -20,013 5.28% 1,084,861,607
2012-04-03 2012-03-30 6.638 166,160,185 -424,910 5.28% 1,102,926,045
2012-03-27 2012-03-23 6.548 166,585,095 +424,910 5.29% 1,090,763,467
2012-03-26 2012-03-22 6.512 166,160,185 +111,183 5.28% 1,082,003,328
2012-03-19 2012-03-15 7.303 166,049,002 +5,621 5.28% 1,212,705,542
2012-03-09 2012-03-07 7.267 166,043,381 +400,104 5.28% 1,206,690,774
2012-02-29 2012-02-27 8.221 165,643,277 -27,796 5.26% 1,361,705,128
2012-02-28 2012-02-24 8.455 165,671,073 -111,183 5.26% 1,400,675,725
2012-02-27 2012-02-23 8.383 165,782,256 -277,956 5.27% 1,389,687,084
2012-02-24 2012-02-22 8.473 166,060,212 -305,753 5.28% 1,406,952,885
2012-02-22 2012-02-20 8.059 166,365,965 -103,399 5.29% 1,340,712,186
2012-02-16 2012-02-14 7.663 166,469,364 -27,796 5.29% 1,275,665,994
2012-02-14 2012-02-10 7.681 166,497,160 +15,566 5.29% 1,278,874,018
2012-02-10 2012-02-08 7.807 166,481,594 +6,670 5.29% 1,299,717,642
2012-02-03 2012-02-01 6.872 166,474,924 +11,675 5.29% 1,143,945,271
2012-01-31 2012-01-27 7.195 166,463,249 +10,896 5.29% 1,197,764,446
2012-01-30 2012-01-26 7.249 166,452,353 -277,957 5.29% 1,206,668,690
2012-01-26 2012-01-19 6.926 166,730,310 -162,599 5.30% 1,154,697,821
2012-01-20 2012-01-18 6.620 166,892,909 +16,677 5.30% 1,104,787,527
2012-01-17 2012-01-13 6.422 166,876,232 +404,033 5.30% 1,071,656,889
2012-01-12 2012-01-10 6.170 166,472,199 -28,348 5.29% 1,027,138,234
2012-01-06 2012-01-04 6.260 166,500,547 +11,675 5.29% 1,042,288,552
2012-01-04 2011-12-30 6.476 166,488,872 +15,565 5.29% 1,078,153,931
2011-12-29 2011-12-23 6.296 166,473,307 +8,228 5.29% 1,048,107,215
2011-12-23 2011-12-21 6.116 166,465,079 +18,345 5.29% 1,018,110,971
2011-12-21 2011-12-19 5.846 166,446,734 -28,392 5.29% 973,087,061
2011-12-20 2011-12-16 5.882 166,475,126 +51,700 5.29% 979,242,297
2011-12-12 2011-12-08 5.810 166,423,426 -17,292 5.29% 966,963,408
2011-12-09 2011-12-07 5.882 166,440,718 +25,016 5.29% 979,039,902
2011-12-06 2011-12-02 5.810 166,415,702 -172,555 5.29% 966,918,529
2011-12-05 2011-12-01 5.774 166,588,257 -27,796 5.29% 961,927,799
2011-11-28 2011-11-24 5.181 166,616,053 -46,795 5.30% 863,182,027
2011-11-25 2011-11-23 4.893 166,662,848 +33,355 5.30% 815,456,431
2011-11-22 2011-11-18 5.109 166,629,493 +51,699 5.30% 851,262,049
2011-11-11 2011-11-09 5.792 166,577,794 +16,678 5.29% 964,863,854
2011-11-08 2011-11-04 5.936 166,561,116 +26,461 5.29% 988,736,624
2011-11-07 2011-11-03 5.792 166,534,655 +18,345 5.29% 964,613,982
2011-11-02 2011-10-31 6.314 166,516,310 +1,667,740 5.29% 1,051,373,325
2011-11-01 2011-10-28 6.260 164,848,570 -111,183 5.24% 1,031,947,224
2011-10-28 2011-10-26 5.846 164,959,753 +25,016 5.24% 964,393,818
2011-10-27 2011-10-25 5.882 164,934,737 +30,576 5.24% 970,181,400
2011-10-25 2011-10-21 5.433 164,904,161 +29,574 5.24% 895,842,406
2011-10-18 2011-10-14 5.379 164,874,587 +21,014 5.24% 886,784,244
2011-10-17 2011-10-13 5.990 164,853,573 +76,604 5.24% 987,496,709
2011-10-14 2011-10-12 5.145 164,776,969 +30,020 5.23% 847,726,193
2011-10-11 2011-10-07 4.749 164,746,949 +28,018 5.23% 782,373,923
2011-10-04 2011-09-30 4.515 164,718,931 +46,696 5.23% 743,721,430
2011-10-03 2011-09-28 4.713 164,672,235 +31,966 5.23% 776,094,723
2011-09-30 2011-09-27 4.749 164,640,269 -11,119 5.23% 781,867,305
2011-09-27 2011-09-23 4.731 164,651,388 -25,939 5.23% 778,958,290
2011-09-20 2011-09-16 5.450 164,677,327 +298,970 5.23% 897,572,414
2011-09-19 2011-09-15 5.343 164,378,357 +21,014 5.22% 878,201,438
2011-09-16 2011-09-14 5.343 164,357,343 +15,835 5.22% 878,089,169
2011-09-14 2011-09-09 5.954 164,341,508 +15,565 5.22% 978,516,877
2011-09-12 2011-09-08 6.045 164,325,943 +55,591 5.22% 993,430,707
2011-09-09 2011-09-07 6.210 164,270,352 +2,481,426 5.22% 1,020,097,205
2011-09-06 2011-09-02 6.612 161,788,926 +109,352,839 5.22% 1,069,697,093
2011-09-05 2011-09-01 6.685 52,436,087 +22,996 1.69% 350,521,623
2011-09-02 2011-08-31 6.758 52,413,091 -64,548 1.69% 354,197,058
2011-08-31 2011-08-29 6.520 52,477,639 -13,688 1.69% 342,173,173
2011-08-30 2011-08-26 6.520 52,491,327 +15,331 1.69% 342,262,423
2011-08-23 2011-08-19 6.429 52,475,996 +22,995 1.69% 337,370,268
2011-08-22 2011-08-18 6.630 52,453,001 +14,783 1.69% 347,760,634
2011-08-19 2011-08-17 6.776 52,438,218 -343,292 1.69% 355,324,609
2011-08-16 2011-08-12 6.557 52,781,510 +161,517 1.70% 346,082,558
2011-08-09 2011-08-05 7.178 52,619,993 +22,996 1.70% 377,699,830
2011-08-08 2011-08-04 7.470 52,596,997 -31,756 1.70% 392,905,140
2011-08-02 2011-07-29 7.982 52,628,753 +15,330 1.70% 420,056,752
2011-07-27 2011-07-25 7.799 52,613,423 -1,916 1.70% 410,324,913
2011-07-26 2011-07-22 7.963 52,615,339 +22,996 1.70% 418,988,705
2011-07-25 2011-07-21 7.744 52,592,343 +22,995 1.69% 407,278,823
2011-07-19 2011-07-15 7.781 52,569,348 +24,638 1.69% 409,021,034
2011-07-18 2011-07-14 8.164 52,544,710 +1,533 1.69% 428,982,895
2011-07-12 2011-07-08 8.219 52,543,177 +129,050 1.69% 431,849,375
2011-07-11 2011-07-07 8.146 52,414,127 +19,546 1.69% 426,959,487
2011-07-08 2011-07-06 8.365 52,394,581 -136,879 1.69% 438,283,683
2011-07-05 2011-06-30 7.233 52,531,460 +29,566 1.69% 379,942,705
2011-06-28 2011-06-24 6.831 52,501,894 +144,984 1.69% 358,632,816
2011-06-27 2011-06-23 6.593 52,356,910 +22,996 1.70% 345,211,029
2011-06-23 2011-06-21 6.502 52,333,914 +54,751 1.70% 340,280,190
2011-06-21 2011-06-17 6.265 52,279,163 +29,566 1.69% 327,511,232
2011-06-17 2011-06-15 6.612 52,249,597 +27,376 1.69% 345,457,773
2011-06-14 2011-06-10 6.794 52,222,221 +20,696 1.69% 354,814,804
2011-06-13 2011-06-09 6.886 52,201,525 +20,696 1.69% 359,441,314
2011-06-08 2011-06-03 7.379 52,180,829 +32,851 1.69% 385,031,084
2011-06-02 2011-05-31 7.525 52,147,978 +27,376 1.69% 392,408,262
2011-05-31 2011-05-27 7.543 52,120,602 +17,520 1.69% 393,154,207
2011-05-30 2011-05-26 7.525 52,103,082 +22,996 1.69% 392,070,424
2011-05-26 2011-05-24 7.561 52,080,086 -1,916 1.69% 393,799,796
2011-05-25 2011-05-23 7.452 52,082,002 +13,687 1.69% 388,106,830
2011-05-24 2011-05-20 7.653 52,068,315 +29,566 1.69% 398,465,752
2011-05-17 2011-05-13 7.616 52,038,749 +18,397 1.69% 396,338,586
2011-05-16 2011-05-12 7.653 52,020,352 +292,154 1.69% 398,098,703
2011-05-11 2011-05-06 7.634 51,728,198 +45,444 1.68% 394,918,141
2011-05-04 2011-04-29 8.203 51,682,754 +946,724 1.67% 423,955,457
2011-05-03 2011-04-28 8.240 50,736,030 +10,161 1.67% 418,076,927
2011-04-27 2011-04-21 8.705 50,725,869 +240,310 1.67% 441,581,979
2011-04-19 2011-04-15 8.835 50,485,559 +22,042 1.67% 446,063,586
2011-04-18 2011-04-14 8.761 50,463,517 +10,160 1.66% 442,114,150
2011-04-12 2011-04-08 9.133 50,453,357 -281,436 1.66% 460,794,782
2011-04-11 2011-04-07 9.245 50,734,793 -39,138 1.67% 469,027,465
2011-04-07 2011-04-04 9.189 50,773,931 +15,537 1.67% 466,555,948
2011-04-06 2011-04-01 9.059 50,758,394 +12,418 1.67% 459,804,086
2011-04-04 2011-03-31 8.966 50,745,976 +12,419 1.67% 454,971,969
2011-03-29 2011-03-25 8.556 50,733,557 +36,020 1.67% 434,099,351
2011-03-23 2011-03-21 8.501 50,697,537 +16,450 1.67% 430,962,075
2011-03-22 2011-03-18 8.259 50,681,087 +15,806 1.67% 418,566,902
2011-03-21 2011-03-17 8.036 50,665,281 +57,685 1.67% 407,127,272
2011-03-18 2011-03-16 8.259 50,607,596 +215,043 1.67% 417,959,952
2011-03-15 2011-03-11 8.575 50,392,553 +34,406 1.66% 432,118,917
2011-03-11 2011-03-09 9.021 50,358,147 +86,017 1.66% 454,304,954
2011-03-09 2011-03-07 9.021 50,272,130 +13,709 1.66% 453,528,953
2011-03-08 2011-03-04 9.189 50,258,421 +13,548 1.66% 461,818,984
2011-03-07 2011-03-03 9.282 50,244,873 +13,548 1.66% 466,367,514
2011-03-03 2011-03-01 9.170 50,231,325 +345,949 1.66% 460,635,650
2011-03-01 2011-02-25 8.370 49,885,376 +61,287 1.65% 417,562,757
2011-02-25 2011-02-23 8.538 49,824,089 -61,825 1.64% 425,390,753
2011-02-23 2011-02-21 9.040 49,885,914 +10,054 1.65% 450,972,641
2011-02-22 2011-02-18 9.059 49,875,860 +10,990 1.65% 451,809,492
2011-02-21 2011-02-17 8.817 49,864,870 -151,121 1.65% 439,651,972
2011-02-18 2011-02-16 9.040 50,015,991 +543,648 1.65% 452,148,548
2011-02-17 2011-02-15 9.207 49,472,343 +53,761 1.63% 455,516,036
2011-02-16 2011-02-14 9.338 49,418,582 +188,162 1.63% 461,455,673
2011-02-15 2011-02-11 9.003 49,230,420 +27,525 1.62% 443,215,454
2011-02-14 2011-02-10 9.059 49,202,895 -86,017 1.62% 445,713,317
2011-02-11 2011-02-09 9.170 49,288,912 +68,814 1.63% 451,993,452
2011-02-09 2011-02-07 9.654 49,220,098 +7,311 1.62% 475,166,511
2011-02-08 2011-02-02 9.728 49,212,787 -133,204 1.62% 478,757,557
2011-02-01 2011-01-28 9.505 49,345,991 +34,407 1.63% 469,038,798
2011-01-31 2011-01-27 9.412 49,311,584 -22,579 1.63% 464,125,535
2011-01-28 2011-01-26 9.617 49,334,163 +86,017 1.63% 474,432,356
2011-01-26 2011-01-24 9.580 49,248,146 +9,139 1.62% 471,773,027
2011-01-25 2011-01-21 9.505 49,239,007 +65,050 1.62% 468,021,904
2011-01-24 2011-01-20 9.542 49,173,957 +11,290 1.62% 469,232,965
2011-01-19 2011-01-17 9.561 49,162,667 -169,884 1.62% 470,039,706
2011-01-18 2011-01-14 9.728 49,332,551 +32,579 1.63% 479,922,659
2011-01-14 2011-01-12 9.766 49,299,972 +86,017 1.63% 481,439,776
2011-01-12 2011-01-10 10.175 49,213,955 +9,140 1.62% 500,739,195
2011-01-11 2011-01-07 10.138 49,204,815 +55,857 1.62% 498,815,682
2011-01-10 2011-01-06 9.952 49,148,958 +102,898 1.62% 489,107,238
2011-01-06 2011-01-04 10.138 49,046,060 -47,579 1.62% 497,206,297
2011-01-05 2011-01-03 9.766 49,093,639 +206,158 1.62% 479,424,828
2011-01-04 2010-12-31 9.468 48,887,481 +30,966 1.61% 462,861,902
2011-01-03 2010-12-29 9.338 48,856,515 +77,415 1.61% 456,207,263
2010-12-29 2010-12-24 9.617 48,779,100 +84,566 1.61% 469,094,476
2010-12-22 2010-12-20 9.431 48,694,534 +333,315 1.61% 459,223,565
2010-12-21 2010-12-17 10.026 48,361,219 -91,393 1.60% 484,866,297
2010-12-17 2010-12-15 9.635 48,452,612 +86,017 1.60% 466,856,002
2010-12-16 2010-12-14 9.580 48,366,595 +215,042 1.60% 463,328,202
2010-12-15 2010-12-13 9.654 48,151,553 +10,968 1.59% 464,850,871
2010-12-14 2010-12-10 9.580 48,140,585 +65,050 1.59% 461,163,138
2010-12-13 2010-12-09 9.561 48,075,535 +441,374 1.59% 459,645,738
2010-12-10 2010-12-08 9.468 47,634,161 -53,760 1.57% 450,995,590
2010-12-08 2010-12-06 9.412 47,687,921 +64,512 1.57% 448,843,457
2010-12-07 2010-12-03 9.375 47,623,409 +34,407 1.57% 446,464,579
2010-12-03 2010-12-01 8.835 47,589,002 +86,017 1.57% 420,471,147
2010-12-02 2010-11-30 8.556 47,502,985 -21,504 1.57% 406,457,110
2010-12-01 2010-11-29 8.631 47,524,489 +11,881 1.57% 410,177,118
2010-11-30 2010-11-26 8.761 47,512,608 +102,683 1.57% 416,261,044
2010-11-29 2010-11-25 8.984 47,409,925 +11,289 1.56% 425,943,889
2010-11-24 2010-11-22 9.207 47,398,636 +64,513 1.56% 436,422,402
2010-11-23 2010-11-19 9.189 47,334,123 +31,665 1.56% 434,947,938
2010-11-22 2010-11-18 9.114 47,302,458 -91,393 1.56% 431,137,483
2010-11-19 2010-11-17 8.966 47,393,851 -10,752 1.56% 424,917,903
2010-11-17 2010-11-15 9.580 47,404,603 +9,139 1.56% 454,112,792
2010-11-16 2010-11-12 9.691 47,395,464 +51,611 1.56% 459,314,859
2010-11-15 2010-11-11 9.933 47,343,853 +11,289 1.56% 470,263,042
2010-11-12 2010-11-10 10.156 47,332,564 -43,008 1.56% 480,716,098
2010-11-11 2010-11-09 10.510 47,375,572 -144,401 1.56% 497,896,309
2010-11-10 2010-11-08 10.733 47,519,973 +8,064 1.57% 510,020,921
2010-11-09 2010-11-05 10.286 47,511,909 -1,062,954 1.57% 488,723,930
2010-11-05 2010-11-03 10.268 48,574,863 -21,504 1.60% 498,754,302
2010-11-04 2010-11-02 10.082 48,596,367 +86,017 1.60% 489,935,696
2010-11-03 2010-11-01 10.045 48,510,350 +10,483 1.60% 487,263,814
2010-11-02 2010-10-29 9.933 48,499,867 +70,427 1.60% 481,745,645
2010-11-01 2010-10-28 9.970 48,429,440 +38,170 1.60% 482,847,770
2010-10-29 2010-10-27 9.952 48,391,270 -14,516 1.60% 481,567,084
2010-10-27 2010-10-25 10.193 48,405,786 +333,316 1.60% 493,416,681
2010-10-26 2010-10-22 10.231 48,072,470 +25,267 1.59% 491,807,468
2010-10-25 2010-10-21 10.379 48,047,203 -161,281 1.59% 498,698,776
2010-10-22 2010-10-20 10.305 48,208,484 +86,016 1.59% 496,785,867
2010-10-20 2010-10-18 10.472 48,122,468 +9,140 1.59% 503,955,605
2010-10-19 2010-10-15 10.658 48,113,328 +34,944 1.59% 512,809,442
2010-10-15 2010-10-13 10.789 48,078,384 +113,435 1.59% 518,697,134
2010-10-14 2010-10-12 10.286 47,964,949 -21,504 1.58% 493,384,056
2010-10-13 2010-10-11 10.156 47,986,453 +58,061 1.58% 487,357,086
2010-10-12 2010-10-08 10.156 47,928,392 +24,569 1.58% 486,767,410
2010-10-08 2010-10-06 10.249 47,903,823 +60,534 1.58% 490,973,176
2010-10-06 2010-10-04 10.212 47,843,289 +7,312 1.58% 488,572,890
2010-10-05 2010-09-30 10.026 47,835,977 +26,880 1.58% 479,600,256
2010-09-30 2010-09-28 10.305 47,809,097 -26,880 1.58% 492,670,205
2010-09-29 2010-09-27 10.231 47,835,977 +58,061 1.58% 489,388,016
2010-09-28 2010-09-24 10.305 47,777,916 +27,310 1.58% 492,348,886
2010-09-27 2010-09-22 10.324 47,750,606 +86,017 1.58% 492,955,667
2010-09-24 2010-09-21 10.193 47,664,589 -43,008 1.57% 485,861,407
2010-09-22 2010-09-20 10.119 47,707,597 +9,139 1.57% 482,750,169
2010-09-21 2010-09-17 10.212 47,698,458 +24,192 1.57% 487,093,884
2010-09-16 2010-09-14 9.840 47,674,266 +43,009 1.57% 469,111,068
2010-09-15 2010-09-13 9.952 47,631,257 +64,513 1.57% 474,003,794
2010-09-14 2010-09-10 10.083 47,566,744 +81,770 1.57% 479,596,888
2010-09-13 2010-09-09 10.252 47,484,974 +393,760 1.57% 486,796,552
2010-09-10 2010-09-08 10.252 47,091,214 +85,216 1.57% 482,759,885
2010-09-09 2010-09-07 10.383 47,005,998 +10,652 1.57% 488,064,315
2010-09-08 2010-09-06 10.627 46,995,346 +9,054 1.57% 499,424,598
2010-09-07 2010-09-03 10.496 46,986,292 +45,271 1.56% 493,152,941
2010-09-01 2010-08-30 10.158 46,941,021 +80,157 1.56% 476,813,390
2010-08-31 2010-08-27 10.139 46,860,864 +33,827,305 1.56% 475,119,328
2010-08-30 2010-08-26 10.026 13,033,559 +53,260 0.43% 130,678,134
2010-08-27 2010-08-25 10.176 12,980,299 +85,216 0.43% 132,093,859
2010-08-25 2010-08-23 10.214 12,895,083 +9,054 0.43% 131,710,891
2010-08-24 2010-08-20 10.458 12,886,029 +26,630 0.43% 134,763,706
2010-08-23 2010-08-19 10.590 12,859,399 -31,956 0.43% 136,175,325
2010-08-20 2010-08-18 10.552 12,891,355 -1,065 0.43% 136,029,634
2010-08-18 2010-08-16 10.646 12,892,420 +63,912 0.43% 137,251,200
2010-08-17 2010-08-13 10.796 12,828,508 +25,032 0.43% 138,497,725
2010-08-16 2010-08-12 10.702 12,803,476 +53,260 0.43% 137,025,499
2010-08-13 2010-08-11 10.571 12,750,216 +50,065 0.42% 134,779,730
2010-08-12 2010-08-10 10.665 12,700,151 -26,927 0.42% 135,442,782
2010-08-11 2010-08-09 10.909 12,727,078 -45,750 0.42% 138,836,445
2010-08-10 2010-08-06 10.777 12,772,828 +26,630 0.43% 137,656,779
2010-08-06 2010-08-04 11.228 12,746,198 -53,260 0.42% 143,113,463
2010-08-05 2010-08-03 11.434 12,799,458 -53,260 0.43% 146,354,985
2010-08-04 2010-08-02 11.453 12,852,718 +10,652 0.43% 147,205,305
2010-08-03 2010-07-30 11.134 12,842,066 +25,032 0.43% 142,984,262
2010-08-02 2010-07-29 11.172 12,817,034 +53,260 0.43% 143,186,854
2010-07-30 2010-07-28 11.303 12,763,774 +76,694 0.43% 144,269,406
2010-07-29 2010-07-27 11.190 12,687,080 +53,260 0.42% 141,973,270
2010-07-28 2010-07-26 11.228 12,633,820 +3,728 0.42% 141,851,690
2010-07-27 2010-07-23 11.397 12,630,092 +26,630 0.42% 143,944,094
2010-07-22 2010-07-20 10.909 12,603,462 -47,934 0.42% 137,487,949
2010-07-21 2010-07-19 10.627 12,651,396 +63,912 0.42% 134,447,746
2010-07-20 2010-07-16 10.665 12,587,484 +9,055 0.42% 134,241,227
2010-07-19 2010-07-15 10.571 12,578,429 +53,260 0.42% 132,963,808
2010-07-16 2010-07-14 10.608 12,525,169 +342,994 0.42% 132,871,148
2010-07-14 2010-07-12 11.153 12,182,175 -9,160 0.41% 135,865,730
2010-07-13 2010-07-09 11.115 12,191,335 +23,967 0.41% 135,510,085
2010-07-07 2010-07-05 10.308 12,167,368 +51,129 0.41% 125,420,242
2010-07-06 2010-07-02 10.364 12,116,239 +8,149 0.40% 125,575,685
2010-07-05 2010-06-30 10.646 12,108,090 +107,585 0.40% 128,901,314
2010-06-30 2010-06-28 11.190 12,000,505 +8,149 0.40% 134,290,233
2010-06-29 2010-06-25 11.172 11,992,356 +23,967 0.40% 133,973,877
2010-06-24 2010-06-22 11.697 11,968,389 -10,652 0.40% 139,998,180
2010-06-23 2010-06-21 11.998 11,979,041 -383,830 0.40% 143,721,439
2010-06-22 2010-06-18 11.115 12,362,871 -25,671 0.41% 137,416,756
2010-06-21 2010-06-17 10.890 12,388,542 +133,150 0.41% 134,910,837
2010-06-18 2010-06-15 10.852 12,255,392 -31,956 0.41% 133,000,628
2010-06-17 2010-06-14 10.890 12,287,348 +9,054 0.41% 133,808,838
2010-06-15 2010-06-11 10.796 12,278,294 +26,630 0.41% 132,557,565
2010-06-14 2010-06-10 10.646 12,251,664 -31,956 0.41% 130,429,786
2010-06-09 2010-06-07 10.627 12,283,620 -205,357 0.41% 130,539,351
2010-06-08 2010-06-04 10.946 12,488,977 +9,960 0.42% 136,708,043
2010-06-07 2010-06-03 10.759 12,479,017 +47,934 0.42% 134,255,982
2010-06-04 2010-06-02 10.608 12,431,083 +76,694 0.41% 131,873,053
2010-06-02 2010-05-31 10.777 12,354,389 +8,149 0.41% 133,147,130
2010-06-01 2010-05-28 10.890 12,346,240 +87,879 0.41% 134,450,170
2010-05-31 2010-05-27 11.078 12,258,361 -106,520 0.41% 135,794,776
2010-05-26 2010-05-24 10.627 12,364,881 +120,521 0.41% 131,402,921
2010-05-25 2010-05-20 9.688 12,244,360 +92,566 0.41% 118,627,243
2010-05-24 2010-05-19 9.876 12,151,794 +74,564 0.40% 120,012,032
2010-05-20 2010-05-18 10.590 12,077,230 +159,041 0.40% 127,892,503
2010-05-19 2010-05-17 10.045 11,918,189 +9,054 0.40% 119,718,894
2010-05-18 2010-05-14 10.327 11,909,135 +50,597 0.40% 122,982,001
2010-05-17 2010-05-13 10.158 11,858,538 +26,630 0.39% 120,455,618
2010-05-14 2010-05-12 10.176 11,831,908 +26,630 0.39% 120,407,272
2010-05-12 2010-05-10 10.909 11,805,278 +122,498 0.39% 128,780,764
2010-05-11 2010-05-07 10.421 11,682,780 +38,187 0.39% 121,741,270
2010-05-10 2010-05-06 10.158 11,644,593 +111,846 0.39% 118,282,426
2010-05-07 2010-05-05 10.684 11,532,747 +63,912 0.38% 123,219,037
2010-05-06 2010-05-04 11.006 11,468,835 +101,675 0.38% 126,229,650
2010-05-05 2010-05-03 11.063 11,367,160 +8,973 0.38% 125,756,593
2010-05-04 2010-04-30 11.480 11,358,187 +26,394 0.38% 130,390,989
2010-05-03 2010-04-29 11.499 11,331,793 +326,185 0.38% 130,302,655
2010-04-30 2010-04-28 11.480 11,005,608 +434,323 0.37% 126,343,414
2010-04-29 2010-04-27 11.234 10,571,285 +47,509 0.36% 118,754,047
2010-04-28 2010-04-26 11.480 10,523,776 +38,007 0.35% 120,812,024
2010-04-27 2010-04-23 11.366 10,485,769 +8,974 0.35% 119,183,869
2010-04-26 2010-04-22 11.669 10,476,795 +212,097 0.35% 122,257,384
2010-04-23 2010-04-21 11.859 10,264,698 +84,461 0.34% 121,726,869
2010-04-22 2010-04-20 11.821 10,180,237 +5,279 0.34% 120,339,560
2010-04-21 2010-04-19 11.726 10,174,958 -90,681 0.34% 119,313,399
2010-04-20 2010-04-16 12.351 10,265,639 +512,042 0.34% 126,794,240
2010-04-19 2010-04-15 12.787 9,753,597 +174,200 0.33% 124,719,546
2010-04-15 2010-04-13 12.939 9,579,397 +26,394 0.32% 123,943,803
2010-04-14 2010-04-12 12.939 9,553,003 -83,405 0.32% 123,602,302
2010-04-12 2010-04-08 13.772 9,636,408 +21,115 0.32% 132,713,631
2010-04-09 2010-04-07 13.677 9,615,293 -12,563 0.32% 131,512,085
2010-04-07 2010-03-31 12.958 9,627,856 +15,836 0.32% 124,753,182
2010-04-01 2010-03-30 13.223 9,612,020 -73,375 0.32% 127,097,214
2010-03-31 2010-03-29 13.280 9,685,395 -90,267 0.33% 128,617,865
2010-03-30 2010-03-26 12.882 9,775,662 -258,661 0.33% 125,927,631
2010-03-29 2010-03-25 12.768 10,034,323 +36,952 0.34% 128,119,111
2010-03-26 2010-03-24 12.806 9,997,371 -52,788 0.34% 128,026,080
2010-03-25 2010-03-23 12.522 10,050,159 +31,672 0.34% 125,846,266
2010-03-24 2010-03-22 12.768 10,018,487 -15,836 0.34% 127,916,915
2010-03-23 2010-03-19 13.317 10,034,323 +52,788 0.34% 133,631,654
2010-03-19 2010-03-17 13.696 9,981,535 +73,903 0.34% 136,710,406
2010-03-16 2010-03-12 14.359 9,907,632 +26,394 0.33% 142,267,276
2010-03-15 2010-03-11 14.587 9,881,238 -1,056 0.33% 144,134,527
2010-03-12 2010-03-10 14.890 9,882,294 -1,104,850 0.33% 147,145,254
2010-03-11 2010-03-09 14.378 10,987,144 +82,349 0.37% 157,976,517
2010-03-09 2010-03-05 13.658 10,904,795 -31,672 0.37% 148,942,525
2010-03-04 2010-03-02 13.791 10,936,467 +135,873 0.37% 150,825,359
2010-03-03 2010-03-01 13.621 10,800,594 -10,557 0.36% 147,110,094
2010-03-02 2010-02-26 12.995 10,811,151 -95,018 0.36% 140,495,363
2010-03-01 2010-02-25 12.939 10,906,169 +15,836 0.37% 141,110,350
2010-02-26 2010-02-24 12.844 10,890,333 -158,720 0.37% 139,873,936
2010-02-25 2010-02-23 12.939 11,049,053 -73,079 0.37% 142,959,066
2010-02-22 2010-02-18 12.408 11,122,132 +317,441 0.37% 138,005,148
2010-02-19 2010-02-17 12.351 10,804,691 +7,739 0.36% 133,452,247
2010-02-18 2010-02-12 12.389 10,796,952 -28,241 0.36% 133,765,729
2010-02-17 2010-02-11 12.465 10,825,193 +52,788 0.36% 134,935,892
2010-02-11 2010-02-09 12.162 10,772,405 +35,367 0.36% 131,012,774
2010-02-08 2010-02-04 12.351 10,737,038 -63,345 0.36% 132,616,642
2010-02-05 2010-02-03 12.465 10,800,383 -5,132 0.36% 134,626,636
2010-02-04 2010-02-02 12.086 10,805,515 -11,877 0.36% 130,596,666
2010-02-03 2010-02-01 12.276 10,817,392 +52,788 0.36% 132,789,433
2010-02-02 2010-01-29 12.029 10,764,604 +68,624 0.36% 129,490,446
2010-02-01 2010-01-28 11.650 10,695,980 +68,624 0.36% 124,612,509
2010-01-29 2010-01-27 11.669 10,627,356 +622,897 0.36% 124,014,333
2010-01-28 2010-01-26 12.408 10,004,459 +263,939 0.34% 124,136,887
2010-01-27 2010-01-25 12.787 9,740,520 +15,836 0.33% 124,552,330
2010-01-25 2010-01-21 13.355 9,724,684 +45,662 0.33% 129,876,494
2010-01-22 2010-01-20 13.905 9,679,022 +332,563 0.33% 134,584,015
2010-01-21 2010-01-19 13.772 9,346,459 -37,479 0.31% 128,720,423
2010-01-20 2010-01-18 13.109 9,383,938 +139,888 0.32% 123,014,744
2010-01-19 2010-01-15 12.958 9,244,050 +26,394 0.31% 119,780,006
2010-01-18 2010-01-14 12.598 9,217,656 +1,478,060 0.31% 116,120,283
2010-01-15 2010-01-13 12.692 7,739,596 +3,799 0.26% 98,233,368
2010-01-08 2010-01-06 13.431 7,735,797 +79,182 0.26% 103,900,405
2010-01-05 2009-12-31 13.602 7,656,615 +1,617,948 0.26% 104,142,308
2010-01-04 2009-12-29 13.355 6,038,667 +770,966 0.20% 80,648,471
2009-12-30 2009-12-28 13.374 5,267,701 -990,699 0.18% 70,451,746
2009-12-28 2009-12-22 12.238 6,258,400 +5,279 0.25% 76,588,185
2009-12-21 2009-12-17 13.299 6,253,121 +190,624 0.25% 83,157,206
2009-12-17 2009-12-15 14.284 6,062,497 +26,394 0.24% 86,594,204
2009-12-16 2009-12-14 15.439 6,036,103 +5,279 0.24% 93,192,335
2009-12-15 2009-12-11 15.534 6,030,824 -30,089 0.24% 93,682,064
2009-12-14 2009-12-10 15.723 6,060,913 -89,739 0.24% 95,297,627
2009-12-10 2009-12-08 16.311 6,150,652 +400,952 0.25% 100,320,630
2009-12-08 2009-12-04 16.254 5,749,700 -26,394 0.23% 93,454,112
2009-12-07 2009-12-03 15.970 5,776,094 +17,760 0.23% 92,241,800
2009-12-04 2009-12-02 15.553 5,758,334 -2,640 0.23% 89,558,323
2009-12-03 2009-12-01 14.985 5,760,974 -10,557 0.23% 86,325,349
2009-12-01 2009-11-27 14.132 5,771,531 +21,115 0.23% 81,563,490
2009-11-26 2009-11-24 15.041 5,750,416 +21,115 0.23% 86,493,946
2009-11-24 2009-11-20 15.174 5,729,301 +5,279 0.23% 86,936,089
2009-11-23 2009-11-19 15.344 5,724,022 +5,279 0.23% 87,831,896
2009-11-18 2009-11-16 15.780 5,718,743 -31,673 0.23% 90,242,584
2009-11-12 2009-11-10 15.174 5,750,416 -52,788 0.23% 87,256,487
2009-11-11 2009-11-09 15.269 5,803,204 +52,788 0.23% 88,607,161
2009-11-03 2009-10-30 14.644 5,750,416 -42,230 0.23% 84,206,322
2009-11-02 2009-10-29 14.303 5,792,646 +52,788 0.23% 82,849,498
2009-10-28 2009-10-23 15.685 5,739,858 -21,116 0.23% 90,032,110
2009-10-27 2009-10-22 15.648 5,760,974 +31,673 0.23% 90,145,054
2009-10-23 2009-10-21 15.742 5,729,301 -21,115 0.23% 90,192,122
2009-10-22 2009-10-20 15.572 5,750,416 +105,576 0.23% 89,544,110
2009-10-21 2009-10-19 14.700 5,644,840 -105,576 0.23% 82,981,121
2009-10-16 2009-10-14 13.545 5,750,416 -105,576 0.23% 77,888,125
2009-10-09 2009-10-07 13.980 5,855,992 -17,080 0.24% 81,869,621
2009-10-08 2009-10-06 13.810 5,873,072 +23,755 0.24% 81,107,085
2009-10-02 2009-09-29 13.791 5,849,317 -72,847 0.24% 80,668,221
2009-09-23 2009-09-21 13.905 5,922,164 +52,787 0.24% 82,345,986
2009-09-22 2009-09-18 14.303 5,869,377 +73,903 0.24% 83,949,327
2009-09-21 2009-09-17 15.046 5,795,474 +24,568 0.23% 87,196,957
2009-09-18 2009-09-16 15.046 5,770,906 +21,002 0.23% 86,827,315
2009-09-17 2009-09-15 15.217 5,749,904 -26,253 0.23% 87,496,897
2009-09-14 2009-09-10 15.484 5,776,157 -262,534 0.23% 89,436,503
2009-09-09 2009-09-07 15.941 6,038,691 -21,002 0.24% 96,261,703
2009-09-08 2009-09-04 15.331 6,059,693 -131,267 0.25% 92,903,437
2009-09-01 2009-08-28 12.913 6,190,960 +42,005 0.25% 79,941,624
2009-08-24 2009-08-20 14.132 6,148,955 +105,014 0.25% 86,894,142
2009-08-20 2009-08-18 14.265 6,043,941 +54,082 0.24% 86,215,889
2009-08-19 2009-08-17 13.789 5,989,859 -379,814 0.24% 82,592,468
2009-08-18 2009-08-14 14.493 6,369,673 +157,520 0.26% 92,318,145
2009-08-17 2009-08-13 14.551 6,212,153 +52,507 0.25% 90,390,082
2009-08-13 2009-08-11 14.227 6,159,646 +48,046 0.25% 87,631,780
2009-08-12 2009-08-10 14.189 6,111,600 +26,254 0.25% 86,715,448
2009-08-11 2009-08-07 14.132 6,085,346 +42,005 0.25% 85,995,249
2009-08-06 2009-08-04 16.322 6,043,341 -19,113 0.24% 98,637,760
2009-07-31 2009-07-29 16.150 6,062,454 +78,760 0.25% 97,910,572
2009-07-29 2009-07-27 16.645 5,983,694 +31,504 0.24% 99,601,548
2009-07-27 2009-07-23 15.808 5,952,190 +68,259 0.24% 94,089,282
2009-07-23 2009-07-21 15.598 5,883,931 -1,050 0.24% 91,777,611
2009-07-21 2009-07-17 15.998 5,884,981 +52,506 0.24% 94,147,681
2009-07-17 2009-07-15 15.808 5,832,475 -21,002 0.24% 92,196,887
2009-07-15 2009-07-13 15.236 5,853,477 -5,251 0.24% 89,184,459
2009-07-08 2009-07-06 17.598 5,858,728 +52,507 0.24% 103,100,456
2009-07-03 2009-06-30 16.893 5,806,221 -2,342 0.24% 98,084,969
2009-06-29 2009-06-25 16.874 5,808,563 +52,779 0.24% 98,013,907
2009-06-25 2009-06-23 15.560 5,755,784 -389,600 0.23% 89,559,533
2009-06-24 2009-06-22 15.941 6,145,384 -81,911 0.25% 97,962,478
2009-06-23 2009-06-19 15.141 6,227,295 +21,003 0.25% 94,287,006
2009-06-22 2009-06-18 15.122 6,206,292 +26,253 0.25% 93,850,801
2009-06-19 2009-06-17 15.427 6,180,039 -21,002 0.25% 95,337,007
2009-06-16 2009-06-12 15.484 6,201,041 -68,259 0.25% 96,015,296
2009-06-15 2009-06-11 15.198 6,269,300 +26,253 0.26% 95,281,201
2009-06-11 2009-06-09 14.779 6,243,047 -5,250 0.25% 92,266,406
2009-06-10 2009-06-08 15.579 6,248,297 -73,510 0.25% 97,341,996
2009-06-08 2009-06-04 15.179 6,321,807 -15,752 0.26% 95,958,805
2009-06-05 2009-06-03 15.236 6,337,559 +105,014 0.26% 96,560,005
2009-06-03 2009-06-01 16.246 6,232,545 -311,628 0.25% 101,251,096
2009-06-02 2009-05-29 15.027 6,544,173 -691,513 0.27% 98,337,022
2009-05-25 2009-05-21 14.227 7,235,686 -52,506 0.30% 102,940,338
2009-05-22 2009-05-20 13.960 7,288,192 -47,256 0.30% 101,744,058
2009-05-21 2009-05-19 14.074 7,335,448 -120,766 0.30% 103,241,988
2009-05-20 2009-05-18 14.360 7,456,214 -43,055 0.30% 107,071,771
2009-05-19 2009-05-15 14.398 7,499,269 -420,054 0.31% 107,975,694
2009-05-18 2009-05-14 13.389 7,919,323 -5,251 0.32% 106,029,975
2009-05-15 2009-05-13 13.560 7,924,574 -26,253 0.32% 107,458,604
2009-05-13 2009-05-11 12.589 7,950,827 +26,253 0.32% 100,091,925
2009-05-12 2009-05-08 12.913 7,924,574 -5,775 0.32% 102,327,154
2009-05-08 2009-05-06 12.553 7,930,349 +69,821 0.32% 99,546,858
2009-05-07 2009-05-05 11.821 7,860,528 +15,582 0.32% 92,919,690
2009-05-06 2009-05-04 12.379 7,844,946 -268,016 0.32% 97,115,509
2009-05-05 2009-04-30 11.089 8,112,962 -696,013 0.33% 89,968,315
2009-05-04 2009-04-29 10.377 8,808,975 -15,582 0.36% 91,411,704
2009-04-30 2009-04-28 9.414 8,824,557 +15,582 0.36% 83,078,650
2009-04-24 2009-04-22 9.723 8,808,975 +155,824 0.36% 85,645,474
2009-04-23 2009-04-21 9.838 8,653,151 +66,744 0.36% 85,130,041
2009-04-22 2009-04-20 10.165 8,586,407 +131,671 0.35% 87,283,681
2009-04-17 2009-04-15 10.974 8,454,736 +15,583 0.35% 92,781,752
2009-04-16 2009-04-14 11.109 8,439,153 -135,048 0.35% 93,748,070
2009-04-14 2009-04-08 9.857 8,574,201 +155,824 0.35% 84,518,403
2009-04-09 2009-04-07 10.300 8,418,377 -36,359 0.35% 86,710,125
2009-04-08 2009-04-06 10.704 8,454,736 +155,824 0.35% 90,502,902
2009-04-06 2009-04-02 11.378 8,298,912 -51,941 0.34% 94,427,024
2009-04-01 2009-03-30 9.414 8,350,853 -77,912 0.34% 78,618,972
2009-03-31 2009-03-27 9.857 8,428,765 -207,765 0.35% 83,084,798
2009-03-26 2009-03-24 9.973 8,636,530 -57,136 0.36% 86,130,448
2009-03-25 2009-03-23 9.337 8,693,666 -15,582 0.36% 81,176,879
2009-03-19 2009-03-17 8.163 8,709,248 -15,582 0.36% 71,094,201
2009-03-13 2009-03-11 7.874 8,724,830 -51,942 0.36% 68,701,773
2009-03-10 2009-03-06 7.566 8,776,772 -24,931 0.36% 66,407,178
2009-03-06 2009-03-04 7.258 8,801,703 -51,942 0.36% 63,884,533
2009-03-05 2009-03-03 6.854 8,853,645 -20,776 0.36% 60,681,983
2009-03-02 2009-02-26 7.412 8,874,421 -78,951 0.37% 65,779,174
2009-02-26 2009-02-24 7.258 8,953,372 -77,912 0.37% 64,985,377
2009-01-14 2009-01-12 6.892 9,031,284 -23,893 0.37% 62,247,253
2009-01-09 2009-01-07 8.067 9,055,177 -103,882 0.37% 73,046,368
2009-01-07 2009-01-05 7.431 9,159,059 -10,388 0.38% 68,065,309
2009-01-06 2009-01-02 6.931 9,169,447 -27,010 0.38% 63,552,598
2008-12-29 2008-12-22 6.777 9,196,457 -51,941 0.40% 62,323,361
2008-12-23 2008-12-19 7.277 9,248,398 -51,941 0.40% 67,304,790
2008-12-22 2008-12-18 7.200 9,300,339 -51,942 0.40% 66,966,568
2008-12-15 2008-12-11 6.758 9,352,281 -4,674 0.40% 63,199,308
2008-12-12 2008-12-10 6.738 9,356,955 -103,883 0.40% 63,050,748
2008-12-11 2008-12-09 6.642 9,460,838 -103,882 0.41% 62,840,027
2008-12-10 2008-12-08 6.912 9,564,720 -28,568 0.41% 66,108,054
2008-12-09 2008-12-05 6.026 9,593,288 +259,706 0.41% 57,809,536
2008-12-05 2008-12-03 5.622 9,333,582 -15,582 0.40% 52,470,942
2008-12-02 2008-11-28 5.102 9,349,164 +29,347 0.40% 47,698,675
2008-11-25 2008-11-21 3.773 9,319,817 +20,776 0.40% 35,168,279
2008-11-19 2008-11-17 4.236 9,299,041 -254,512 0.40% 39,386,601
2008-11-14 2008-11-12 4.409 9,553,553 +129,853 0.41% 42,119,971
2008-11-07 2008-11-05 4.447 9,423,700 -67,523 0.41% 41,910,331
2008-11-05 2008-11-03 3.908 9,491,223 -103,883 0.41% 37,094,189
2008-11-04 2008-10-31 3.851 9,595,106 +363,589 0.41% 36,946,001
2008-10-31 2008-10-29 3.562 9,231,517 +77,392 0.40% 32,880,050
2008-10-30 2008-10-28 3.311 9,154,125 -20,776 0.39% 30,313,281
2008-10-29 2008-10-27 3.446 9,174,901 -24,153 0.39% 31,618,559
2008-10-27 2008-10-23 4.563 9,199,054 +43,631 0.40% 41,973,886
2008-10-24 2008-10-22 4.236 9,155,423 -41,553 0.39% 38,778,299
2008-10-22 2008-10-20 4.621 9,196,976 -55,577 0.40% 42,495,599
2008-10-17 2008-10-15 4.332 9,252,553 +116,867 0.40% 40,080,374
2008-10-15 2008-10-13 4.236 9,135,686 -93,494 0.39% 38,694,702
2008-10-13 2008-10-09 4.467 9,229,180 -1,558 0.40% 41,222,921
2008-10-06 2008-10-02 5.448 9,230,738 +15,582 0.40% 50,293,345
2008-10-03 2008-09-30 4.544 9,215,156 +116,868 0.40% 41,869,942
2008-09-29 2008-09-25 4.621 9,098,288 +51,941 0.39% 42,039,601
2008-09-24 2008-09-22 5.198 9,046,347 +14,544 0.39% 47,024,552
2008-09-23 2008-09-19 4.968 9,031,803 -544,864 0.39% 44,868,540
2008-09-22 2008-09-18 4.637 9,576,667 +389,850 0.41% 44,403,647
2008-09-19 2008-09-17 4.773 9,186,817 +98,041 0.40% 43,848,875
2008-09-18 2008-09-16 4.870 9,088,776 +256,650 0.40% 44,266,248
2008-09-16 2008-09-11 5.143 8,832,126 -10,266 0.38% 45,425,162
2008-09-12 2008-09-10 5.552 8,842,392 -577,464 0.39% 49,095,527
2008-09-10 2008-09-08 6.351 9,419,856 +7,699 0.41% 59,825,890
2008-09-05 2008-09-03 6.565 9,412,157 +128,326 0.41% 61,794,008
2008-09-02 2008-08-29 7.559 9,283,831 +1,198,559 0.40% 70,175,619
2008-08-28 2008-08-26 7.150 8,085,272 +615,962 0.35% 57,808,007
2008-08-25 2008-08-20 7.208 7,469,310 +169,390 0.33% 53,840,553
2008-08-15 2008-08-13 7.988 7,299,920 +51,330 0.32% 58,308,149
2008-08-12 2008-08-08 8.689 7,248,590 +25,665 0.32% 62,981,891
2008-08-11 2008-08-07 9.234 7,222,925 +128,326 0.31% 66,698,912
2008-07-28 2008-07-24 10.462 7,094,599 -3,080 0.31% 74,221,451
2008-07-25 2008-07-23 10.130 7,097,679 +118,059 0.31% 71,902,998
2008-07-24 2008-07-22 9.527 6,979,620 -7,699 0.30% 66,491,777
2008-07-21 2008-07-17 9.040 6,987,319 -102,661 0.30% 63,161,997
2008-07-18 2008-07-16 8.767 7,089,980 +7,700 0.31% 62,156,253
2008-07-11 2008-07-09 9.390 7,082,280 +115,493 0.31% 66,503,949
2008-07-10 2008-07-08 8.806 6,966,787 -110,360 0.30% 61,347,698
2008-07-09 2008-07-07 9.312 7,077,147 +10,266 0.31% 65,904,249
2008-07-07 2008-07-03 7.890 7,066,881 -28,232 0.31% 55,758,374
2008-07-04 2008-07-02 8.572 7,095,113 +51,330 0.31% 60,819,003
2008-07-03 2008-06-30 8.572 7,043,783 +51,331 0.31% 60,379,004
2008-06-30 2008-06-26 9.546 6,992,452 +5,133 0.30% 66,750,247
2008-06-27 2008-06-25 10.092 6,987,319 +128,325 0.30% 70,512,747
2008-06-26 2008-06-24 10.130 6,858,994 +51,330 0.30% 69,485,001
2008-06-20 2008-06-18 11.728 6,807,664 -41,064 0.30% 79,840,253
2008-06-18 2008-06-16 12.020 6,848,728 +25,152 0.30% 82,323,226
2008-06-13 2008-06-11 11.884 6,823,576 +115,493 0.30% 81,090,349
2008-06-02 2008-05-29 12.312 6,708,083 -153,991 0.29% 82,592,917
2008-05-30 2008-05-28 12.527 6,862,074 +128,326 0.30% 85,959,458
2008-05-26 2008-05-22 12.254 6,733,748 -5,133 0.29% 82,515,361
2008-05-22 2008-05-20 12.371 6,738,881 +15,399 0.29% 83,365,971
2008-05-20 2008-05-16 12.449 6,723,482 -138,592 0.29% 83,699,412
2008-05-16 2008-05-14 13.189 6,862,074 +51,330 0.30% 90,504,749
2008-05-13 2008-05-08 13.150 6,810,744 +41,065 0.30% 89,562,381
2008-05-09 2008-05-07 13.442 6,769,679 +10,266 0.29% 91,000,644
2008-05-08 2008-05-06 13.832 6,759,413 -15,399 0.29% 93,496,345
2008-05-07 2008-05-05 13.209 6,774,812 -10,266 0.29% 89,485,824
2008-05-06 2008-05-02 12.644 6,785,078 +240,995 0.30% 85,788,059
2008-05-05 2008-04-30 12.765 6,544,083 +123,192 0.28% 83,535,040
2008-05-02 2008-04-29 13.519 6,420,891 +124,867 0.28% 86,806,316
2008-04-29 2008-04-25 13.916 6,296,024 +60,447 0.28% 87,617,994
2008-04-28 2008-04-24 14.353 6,235,577 +105,782 0.28% 89,500,170
2008-04-23 2008-04-21 12.110 6,129,795 +50,372 0.27% 74,230,896
2008-04-18 2008-04-16 13.043 6,079,423 +113,337 0.27% 79,293,328
2008-04-16 2008-04-14 13.857 5,966,086 +15,112 0.26% 82,671,125
2008-04-10 2008-04-08 15.306 5,950,974 +151,117 0.26% 91,085,940
2008-04-09 2008-04-07 16.060 5,799,857 -100,745 0.26% 93,148,255
2008-04-08 2008-04-03 16.080 5,900,602 -90,670 0.26% 94,883,404
2008-04-07 2008-04-02 15.604 5,991,272 +78,329 0.27% 93,486,844
2008-04-03 2008-04-01 15.028 5,912,943 -7,808 0.26% 88,860,446
2008-03-28 2008-03-26 13.996 5,920,751 -2,518 0.26% 82,865,705
2008-03-25 2008-03-19 11.951 5,923,269 +35,260 0.26% 70,789,177
2008-03-19 2008-03-17 11.296 5,888,009 -50,372 0.26% 66,510,413
2008-03-13 2008-03-11 13.321 5,938,381 +10,075 0.26% 79,104,191
2008-03-12 2008-03-10 13.797 5,928,306 -30,728 0.26% 81,794,543
2008-03-07 2008-03-05 15.465 5,959,034 +136,005 0.26% 92,155,707
2008-03-06 2008-03-04 15.921 5,823,029 -18,134 0.26% 92,711,207
2008-03-05 2008-03-03 16.497 5,841,163 -27,201 0.26% 96,362,767
2008-03-03 2008-02-28 16.775 5,868,364 -53,646 0.26% 98,442,508
2008-02-22 2008-02-20 16.279 5,922,010 +108,804 0.26% 96,403,301
2008-02-14 2008-02-12 15.108 5,813,206 -100,744 0.26% 87,823,205
2008-02-12 2008-02-06 15.882 5,913,950 +136,005 0.26% 93,923,994
2008-02-11 2008-02-04 17.569 5,777,945 -63,469 0.26% 101,513,918
2008-02-05 2008-02-01 16.378 5,841,414 -8,060 0.26% 95,671,118
2008-02-04 2008-01-31 14.691 5,849,474 -20,149 0.26% 85,932,500
2008-01-31 2008-01-29 15.187 5,869,623 -70,521 0.26% 89,141,627
2008-01-30 2008-01-28 15.385 5,940,144 -55,409 0.26% 91,391,876
2008-01-28 2008-01-24 15.286 5,995,553 -75,559 0.27% 91,649,244
2008-01-25 2008-01-23 15.008 6,071,112 +235,994 0.27% 91,116,904
2008-01-24 2008-01-22 13.539 5,835,118 -50,372 0.26% 79,002,882
2008-01-23 2008-01-21 14.393 5,885,490 +58,432 0.26% 84,708,998
2008-01-22 2008-01-18 14.830 5,827,058 +10,074 0.26% 86,412,955
2008-01-21 2008-01-17 14.889 5,816,984 +158,673 0.26% 86,610,002
2008-01-18 2008-01-16 14.294 5,658,311 -144,569 0.25% 80,877,594
2008-01-17 2008-01-15 16.219 5,802,880 -25,186 0.26% 94,118,405
2008-01-14 2008-01-10 17.668 5,828,066 -20,149 0.26% 102,973,004
2008-01-11 2008-01-09 16.874 5,848,215 +349,080 0.26% 98,685,006
2008-01-10 2008-01-08 17.430 5,499,135 +40,298 0.24% 95,851,257
2008-01-09 2008-01-07 17.807 5,458,837 +10,074 0.24% 97,207,883
2008-01-08 2008-01-04 18.284 5,448,763 +5,037 0.24% 99,624,571
2008-01-07 2008-01-03 18.224 5,443,726 +25,186 0.24% 99,208,265
2008-01-04 2008-01-02 19.038 5,418,540 +172,273 0.24% 103,159,637
2008-01-03 2007-12-31 19.177 5,246,267 -47,853 0.23% 100,608,907
2008-01-02 2007-12-27 19.773 5,294,120 -4,534 0.23% 104,679,595
2007-12-28 2007-12-24 20.170 5,298,654 +99,737 0.24% 106,873,045
2007-12-27 2007-12-20 18.621 5,198,917 -50,372 0.23% 96,810,985
2007-12-20 2007-12-18 17.966 5,249,289 +42,313 0.23% 94,310,050
2007-12-19 2007-12-17 17.887 5,206,976 +65,987 0.23% 93,136,364
2007-12-18 2007-12-14 19.376 5,140,989 -18,134 0.23% 99,610,566
2007-12-17 2007-12-13 20.011 5,159,123 +35,261 0.23% 103,239,366
2007-12-14 2007-12-12 21.639 5,123,862 +106,033 0.23% 110,874,797
2007-12-12 2007-12-10 22.314 5,017,829 -2,518 0.22% 111,967,268
2007-12-11 2007-12-07 23.386 5,020,347 -75,810 0.22% 117,405,364
2007-12-10 2007-12-06 24.379 5,096,157 -70,522 0.23% 124,236,750
2007-12-07 2007-12-05 23.704 5,166,679 +8,060 0.23% 122,468,591
2007-12-06 2007-12-04 23.505 5,158,619 +103,263 0.23% 121,253,440
2007-12-05 2007-12-03 24.180 5,055,356 -15,112 0.22% 122,238,482
2007-12-04 2007-11-30 23.029 5,070,468 +25,187 0.22% 116,765,609
2007-12-03 2007-11-29 21.242 5,045,281 +399,703 0.22% 107,171,190
2007-11-30 2007-11-28 20.130 4,645,578 +126,434 0.21% 93,516,151
2007-11-29 2007-11-27 20.368 4,519,144 +32,239 0.20% 92,047,597
2007-11-28 2007-11-26 21.043 4,486,905 +35,512 0.20% 94,419,491
2007-11-27 2007-11-23 19.455 4,451,393 +50,372 0.20% 86,602,600
2007-11-26 2007-11-22 20.845 4,401,021 -93,188 0.20% 91,738,504
2007-11-23 2007-11-21 22.314 4,494,209 +22,667 0.20% 100,283,271
2007-11-22 2007-11-20 23.346 4,471,542 +166,732 0.20% 104,393,522
2007-11-21 2007-11-19 23.624 4,304,810 +55,410 0.19% 101,697,403
2007-11-20 2007-11-16 24.617 4,249,400 +1,511 0.19% 104,606,390
2007-11-19 2007-11-15 26.086 4,247,889 -50,624 0.19% 110,809,613
2007-11-16 2007-11-14 26.642 4,298,513 -6,045 0.19% 114,519,561
2007-11-15 2007-11-13 25.133 4,304,558 +43,068 0.19% 108,186,030
2007-11-14 2007-11-12 25.887 4,261,490 +29,720 0.19% 110,318,406
2007-11-13 2007-11-09 28.031 4,231,770 -156,154 0.19% 118,622,116
2007-11-12 2007-11-08 29.302 4,387,924 -86,137 0.19% 128,574,359
2007-11-09 2007-11-07 29.778 4,474,061 +356,384 0.20% 133,230,014
2007-11-08 2007-11-06 28.667 4,117,677 +105,278 0.18% 118,039,778
2007-11-07 2007-11-05 28.428 4,012,399 +5,037 0.18% 114,065,956
2007-11-06 2007-11-02 28.547 4,007,362 +5,037 0.18% 114,400,093
2007-11-05 2007-11-01 28.508 4,002,325 +103,263 0.18% 114,097,389
2007-11-02 2007-10-31 27.714 3,899,062 +4,282 0.17% 108,057,390
2007-11-01 2007-10-30 26.681 3,894,780 -3,022 0.17% 103,918,080
2007-10-31 2007-10-29 27.118 3,897,802 +163,709 0.17% 105,701,071
2007-10-30 2007-10-26 27.317 3,734,093 +89,159 0.17% 102,002,890
2007-10-29 2007-10-25 27.555 3,644,934 -228,690 0.16% 100,435,686
2007-10-26 2007-10-24 24.776 3,873,624 +129,457 0.17% 95,971,208
2007-10-25 2007-10-23 23.306 3,744,167 +417,586 0.17% 87,263,419
2007-10-24 2007-10-22 21.361 3,326,581 +242,794 0.15% 71,059,032
2007-10-23 2007-10-18 21.361 3,083,787 -197,459 0.14% 65,872,714
2007-10-22 2007-10-17 21.242 3,281,246 -31,735 0.15% 69,699,792
2007-10-18 2007-10-16 21.361 3,312,981 -129,960 0.15% 70,768,523
2007-10-17 2007-10-15 21.758 3,442,941 -142,554 0.15% 74,911,596
2007-10-16 2007-10-12 22.036 3,585,495 +536,465 0.16% 79,009,809
2007-10-15 2007-10-11 22.314 3,049,030 +21,156 0.14% 68,035,710
2007-10-12 2007-10-10 22.354 3,027,874 -114,345 0.13% 67,683,858
2007-10-11 2007-10-09 21.837 3,142,219 +282,084 0.14% 68,617,999
2007-10-10 2007-10-08 22.234 2,860,135 +146,332 0.13% 63,593,609
2007-10-09 2007-10-05 22.155 2,713,803 +55,409 0.12% 60,124,493
2007-10-08 2007-10-04 21.837 2,658,394 -171,265 0.12% 58,052,503
2007-10-05 2007-10-03 22.632 2,829,659 +992,332 0.13% 64,039,490
2007-10-04 2007-10-02 21.917 1,837,327 +29,216 0.08% 40,268,407
2007-10-03 2007-09-28 21.837 1,808,111 0.08% 39,484,504

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top